|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:27下跌家数:35平均涨幅:-0.16%平均换手:5.32%总成交额:309.56亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002400 | 省广集团 | 8.52 | 144.58 | +0.34 | +4.16% | 2865874 | 245903.3 | 16.60% | | 000796 | 凯撒旅业 | 6.64 | -96.41 | +0.25 | +3.91% | 2623421 | 172385.3 | 19.71% | | 002183 | 怡亚通 | 4.99 | 133.22 | +0.18 | +3.74% | 1575050 | 78128.13 | 6.06% | | 002654 | 万润科技 | 13.70 | 234.18 | +0.45 | +3.40% | 1324371 | 182807.4 | 16.66% | | 000069 | 华侨城A | 2.48 | -1.90 | +0.08 | +3.33% | 1733319 | 42631.4 | 2.51% | | 002210 | 飞马国际 | 3.47 | -4089.73 | +0.11 | +3.27% | 2540226 | 88046.43 | 9.56% | | 300063 | 天龙集团 | 9.60 | 70.29 | +0.18 | +1.91% | 1064425 | 104242.9 | 16.99% | | 002878 | 元隆雅图 | 21.49 | -24.90 | +0.30 | +1.42% | 445896 | 95087.53 | 18.90% | | 000927 | 中国铁物 | 2.77 | 33.33 | +0.03 | +1.09% | 603608 | 16681.29 | 1.00% | | 603373 | 安邦护卫 | 52.14 | 43.40 | +0.56 | +1.09% | 27468 | 14433.58 | 6.05% | | 300058 | 蓝色光标 | 6.79 | -63.65 | +0.07 | +1.04% | 1883584 | 128516.4 | 5.50% | | 600790 | 轻纺城 | 4.17 | 47.29 | +0.04 | +0.97% | 134067 | 5577.49 | 0.91% | | 000882 | 华联股份 | 2.25 | -179.91 | +0.02 | +0.90% | 2460159 | 55379.49 | 8.99% | | 002188 | 中天服务 | 5.84 | 175.32 | +0.05 | +0.86% | 102561 | 5970.12 | 3.99% | | 300947 | 德必集团 | 21.62 | 114.37 | +0.18 | +0.84% | 44857 | 9718.84 | 2.97% | | 002889 | 东方嘉盛 | 15.71 | 41.80 | +0.13 | +0.83% | 49311 | 7754.2 | 1.96% | | 000917 | 电广传媒 | 7.73 | 164.39 | +0.06 | +0.78% | 324717 | 25123.44 | 2.29% | | 601828 | 美凯龙 | 3.02 | -3.62 | +0.02 | +0.67% | 301468 | 9070.74 | 0.83% | | 002010 | 传化智联 | 5.99 | 44.94 | +0.03 | +0.50% | 318376 | 19103.66 | 1.14% | | 000061 | 农产品 | 9.26 | 43.59 | +0.04 | +0.43% | 514882 | 48236.29 | 3.03% | | 600113 | 浙江东日 | 59.17 | 175.32 | +0.21 | +0.36% | 51913 | 30615.51 | 1.26% | | 603117 | 万林物流 | 5.66 | 463.00 | +0.02 | +0.35% | 77631 | 4389.22 | 1.30% | | 002712 | 思美传媒 | 5.95 | -69.39 | +0.02 | +0.34% | 120397 | 7139.47 | 2.23% | | 603682 | 锦和商管 | 6.19 | 43.66 | +0.02 | +0.32% | 81946 | 5070.86 | 1.73% | | 603648 | 畅联股份 | 11.13 | 33.84 | +0.03 | +0.27% | 30392 | 3383.88 | 0.84% | | 002818 | 富森美 | 12.41 | 13.89 | +0.01 | +0.08% | 18975 | 2352.52 | 0.64% | | 300781 | 因赛集团 | 41.65 | -163.51 | +0.03 | +0.07% | 52465 | 21856.07 | 4.34% | | 002344 | 海宁皮城 | 4.54 | 76.77 | 0.00 | 0.00% | 149061 | 6785.649 | 1.16% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 605168 | 三人行 | 31.93 | 48.99 | -0.01 | -0.03% | 38568 | 12317.41 | 1.83% | | 600826 | 兰生股份 | 10.72 | 28.00 | -0.01 | -0.09% | 181508 | 19551.2 | 2.47% | | 300612 | 宣亚国际 | 14.67 | -83.08 | -0.02 | -0.14% | 49089 | 7235.89 | 2.73% | | 000058 | 深赛格 | 9.45 | 342.43 | -0.02 | -0.21% | 94010 | 8901.88 | 0.95% | | 002707 | 众信旅游 | 8.40 | 110.66 | -0.02 | -0.24% | 426107 | 35998.48 | 5.16% | | 603598 | 引力传媒 | 17.12 | -229.50 | -0.05 | -0.29% | 58227 | 10002.65 | 2.17% | | 001228 | 永泰运 | 23.92 | 31.06 | -0.08 | -0.33% | 7863 | 1884.22 | 0.98% | | 000056 | 皇庭国际 | 2.90 | -5.07 | -0.01 | -0.34% | 1180991 | 34595.16 | 13.07% | | 600138 | 中青旅 | 10.31 | 48.23 | -0.07 | -0.67% | 212488 | 22002.86 | 2.94% | | 002127 | 南极电商 | 3.73 | -30.43 | -0.03 | -0.80% | 362089 | 13586.39 | 1.82% | | 603729 | 龙韵股份 | 17.32 | 926.02 | -0.14 | -0.80% | 20056 | 3480.42 | 2.15% | | 300688 | 创业黑马 | 31.42 | -62.90 | -0.26 | -0.82% | 104794 | 33261.6 | 7.06% | | 301169 | 零点有数 | 47.86 | -53.90 | -0.44 | -0.91% | 31446 | 15330.65 | 4.37% | | 002291 | 遥望科技 | 6.23 | -5.63 | -0.06 | -0.95% | 297634 | 18654.45 | 3.42% | | 002769 | 普路通 | 9.34 | -12048.38 | -0.09 | -0.95% | 138577 | 12989.13 | 3.72% | | 002485 | ST雪发 | 3.74 | -13.24 | -0.04 | -1.06% | 29126 | 1091.54 | 0.54% | | 301102 | 兆讯传媒 | 11.76 | 60.80 | -0.13 | -1.09% | 45670 | 5410.02 | 6.30% | | 600861 | 北京人力 | 19.88 | 9.61 | -0.22 | -1.09% | 24695 | 4932.01 | 0.67% | | 300061 | 旗天科技 | 13.23 | -41.85 | -0.16 | -1.19% | 254675 | 33872.99 | 4.09% | | 603836 | 海程邦达 | 13.99 | 98.52 | -0.17 | -1.20% | 25453 | 3580.2 | 1.24% | | 300071 | 福石控股 | 4.84 | -25.01 | -0.06 | -1.22% | 214408 | 10456.65 | 2.27% | | 002177 | 御银股份 | 7.88 | 503.62 | -0.10 | -1.25% | 842311.1 | 67275.98 | 12.48% | | 600539 | 狮头股份 | 10.86 | -107.69 | -0.14 | -1.27% | 63584 | 6930.94 | 2.76% | | 601888 | 中国中免 | 70.40 | 40.64 | -0.95 | -1.33% | 456009 | 325804.5 | 2.34% | | 002027 | 分众传媒 | 8.16 | 22.12 | -0.12 | -1.45% | 1352786 | 110908.1 | 0.94% | | 300795 | 米奥会展 | 15.76 | 36.24 | -0.26 | -1.62% | 52161 | 8261.08 | 3.01% | | 000785 | 居然智家 | 3.16 | 39.75 | -0.06 | -1.86% | 1079260 | 34399.9 | 1.83% | | 600358 | ST联合 | 5.66 | -45.65 | -0.12 | -2.08% | 143703 | 8199.66 | 2.85% | | 600057 | 厦门象屿 | 7.22 | 12.12 | -0.18 | -2.43% | 207197 | 15105.39 | 0.95% | | 603569 | 长久物流 | 9.66 | 156.85 | -0.26 | -2.62% | 124031 | 11996.51 | 2.06% | | 300662 | 科锐国际 | 29.85 | 23.90 | -0.81 | -2.64% | 65057 | 19806.24 | 3.31% | | 300805 | 电声股份 | 12.46 | 201.15 | -0.34 | -2.66% | 380308 | 49063.85 | 13.20% | | 002181 | 粤传媒 | 9.22 | 58.68 | -0.31 | -3.25% | 1970963 | 193433.6 | 17.37% | | 000524 | 岭南控股 | 15.39 | 64.52 | -0.56 | -3.51% | 527595 | 83007.73 | 7.88% | | 002115 | 三维通信 | 13.53 | -40.30 | -0.67 | -4.72% | 3017568 | 415872.7 | 40.12% |
|