|
中煤能源(601898)煤炭开采和洗选业上涨家数:23下跌家数:0平均涨幅:+2.23%平均换手:0.91%总成交额:75.62亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601918 | 新集能源 | 8.71 | 10.70 | +0.56 | +6.87% | 478537 | 40162.48 | 1.85% | 601001 | 晋控煤业 | 15.39 | 14.11 | +0.78 | +5.34% | 209611 | 31604.2 | 1.25% | 601101 | 昊华能源 | 7.40 | 12.90 | +0.29 | +4.08% | 129984 | 9440.309 | 0.90% | 601699 | 潞安环能 | 20.69 | 7.81 | +0.64 | +3.19% | 390618 | 79660.93 | 1.31% | 600188 | 兖矿能源 | 23.79 | 8.79 | +0.71 | +3.08% | 427623 | 100029.8 | 0.94% | 600508 | 上海能源 | 14.09 | 10.51 | +0.39 | +2.85% | 82497 | 11456.29 | 1.14% | 600971 | 恒源煤电 | 12.29 | 5.81 | +0.34 | +2.85% | 127565 | 15455.2 | 1.06% | 601898 | 中煤能源 | 11.44 | 7.76 | +0.28 | +2.51% | 275662 | 31380.24 | 0.30% | 600123 | 兰花科创 | 11.08 | 7.27 | +0.26 | +2.40% | 141525 | 15525.82 | 0.95% | 600758 | 辽宁能源 | 3.17 | 95.93 | +0.07 | +2.26% | 78184 | 2457.658 | 0.59% | 600348 | 华阳股份 | 9.38 | 5.34 | +0.20 | +2.18% | 357127 | 33008.2 | 0.99% | 600397 | 安源煤业 | 2.36 | 19.52 | +0.05 | +2.16% | 138916 | 3249.422 | 1.40% | 600403 | 大有能源 | 3.36 | 20.93 | +0.07 | +2.13% | 68163 | 2264.204 | 0.29% | 600395 | 盘江股份 | 6.10 | 10.01 | +0.12 | +2.01% | 139471 | 8438.316 | 0.65% | 000937 | 冀中能源 | 7.63 | 6.15 | +0.15 | +2.01% | 367616 | 27786.95 | 1.26% | 600925 | 苏能股份 | 5.23 | 16.44 | +0.10 | +1.95% | 78654 | 4102.378 | 0.49% | 600985 | 淮北矿业 | 16.62 | 7.08 | +0.24 | +1.47% | 339604 | 55773.73 | 1.28% | 601088 | 中国神华 | 39.09 | 13.01 | +0.45 | +1.16% | 239467 | 93555.58 | 0.15% | 000983 | 山西焦煤 | 10.32 | 8.35 | +0.11 | +1.08% | 208123 | 21415.17 | 0.45% | 000552 | 甘肃能化 | 2.95 | 7.89 | +0.02 | +0.68% | 183996 | 5406.792 | 0.62% | 600121 | 郑州煤电 | 3.50 | -49.66 | +0.02 | +0.57% | 121938 | 4248.788 | 1.00% | 601225 | 陕西煤业 | 25.09 | 11.44 | +0.09 | +0.36% | 315538 | 79266.68 | 0.33% | 601666 | 平煤股份 | 12.27 | 7.59 | +0.04 | +0.33% | 485231 | 59168.28 | 1.97% | 600157 | 永泰能源 | 1.33 | 14.84 | 0.00 | 0.00% | 1606651 | 21335.08 | 0.72% |
|