|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中煤能源(601898)煤炭开采和洗选业上涨家数:21下跌家数:2平均涨幅:+1.67%平均换手:2.31%总成交额:128.12亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 11.79 | 30.55 | +1.07 | +9.98% | 377620 | 43131.08 | 2.62% | | 601918 | 新集能源 | 9.55 | 11.49 | +0.51 | +5.64% | 811011.1 | 77154.04 | 3.13% | | 600123 | 兰花科创 | 6.59 | -16.16 | +0.22 | +3.45% | 394102 | 25828.71 | 2.68% | | 601699 | 潞安环能 | 15.61 | 39.67 | +0.41 | +2.70% | 413662 | 64993.46 | 1.38% | | 601001 | 晋控煤业 | 17.73 | 17.90 | +0.44 | +2.54% | 239902 | 42728.11 | 1.43% | | 600971 | 恒源煤电 | 7.68 | -48.91 | +0.15 | +1.99% | 227578 | 17463.04 | 1.90% | | 000983 | 山西焦煤 | 6.72 | 28.74 | +0.13 | +1.97% | 1078669 | 72663.8 | 1.90% | | 600508 | 上海能源 | 13.39 | 50.98 | +0.23 | +1.75% | 142563 | 19230.19 | 1.97% | | 600188 | 兖矿能源 | 21.50 | 22.59 | +0.35 | +1.65% | 638434 | 138100.9 | 1.07% | | 600985 | 淮北矿业 | 14.71 | 30.35 | +0.23 | +1.59% | 342901 | 50626.22 | 1.27% | | 000552 | 甘肃能化 | 2.66 | -74.06 | +0.04 | +1.53% | 677738 | 18167.3 | 1.82% | | 600395 | 盘江股份 | 5.50 | 24.63 | +0.08 | +1.48% | 601037 | 33517.03 | 2.80% | | 601666 | 平煤股份 | 7.84 | 96.96 | +0.09 | +1.16% | 467573 | 36908.19 | 1.89% | | 000937 | 冀中能源 | 5.40 | 47.10 | +0.06 | +1.12% | 151734 | 8187.252 | 0.44% | | 600546 | 山煤国际 | 13.68 | 20.24 | +0.13 | +0.96% | 246761 | 34005.24 | 1.24% | | 600348 | 华阳股份 | 9.16 | 20.79 | +0.08 | +0.88% | 403857 | 37121.29 | 1.12% | | 600925 | 苏能股份 | 4.60 | 144.60 | +0.03 | +0.66% | 150688 | 6940.604 | 0.94% | | 600397 | 江钨装备 | 13.72 | -78.75 | +0.04 | +0.29% | 359020 | 49008.65 | 3.63% | | 600403 | 大有能源 | 5.02 | -5.78 | +0.01 | +0.20% | 179522 | 9065.682 | 0.75% | | 601898 | 中煤能源 | 15.47 | 11.55 | +0.03 | +0.19% | 602267 | 94402.11 | 0.66% | | 601088 | 中国神华 | 46.15 | 19.41 | +0.05 | +0.11% | 325109 | 150425.3 | 0.20% | | 601225 | 陕西煤业 | 24.66 | 14.79 | 0.00 | 0.00% | 531959 | 131964.3 | 0.55% | | 600121 | 郑州煤电 | 4.15 | -4.76 | -0.01 | -0.24% | 511610 | 21297.44 | 4.20% | | 600758 | 辽宁能源 | 4.57 | -12.48 | -0.07 | -1.51% | 2095040 | 98308.32 | 15.86% |
|