中财网 中财网股票行情
中煤能源(601898)煤炭开采和洗选业上涨家数:23下跌家数:0平均涨幅:+2.23%平均换手:0.91%总成交额:75.62亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601918新集能源8.7110.70+0.56+6.87%47853740162.481.85%
601001晋控煤业15.3914.11+0.78+5.34%20961131604.21.25%
601101昊华能源7.4012.90+0.29+4.08%1299849440.3090.90%
601699潞安环能20.697.81+0.64+3.19%39061879660.931.31%
600188兖矿能源23.798.79+0.71+3.08%427623100029.80.94%
600508上海能源14.0910.51+0.39+2.85%8249711456.291.14%
600971恒源煤电12.295.81+0.34+2.85%12756515455.21.06%
601898中煤能源11.447.76+0.28+2.51%27566231380.240.30%
600123兰花科创11.087.27+0.26+2.40%14152515525.820.95%
600758辽宁能源3.1795.93+0.07+2.26%781842457.6580.59%
600348华阳股份9.385.34+0.20+2.18%35712733008.20.99%
600397安源煤业2.3619.52+0.05+2.16%1389163249.4221.40%
600403大有能源3.3620.93+0.07+2.13%681632264.2040.29%
600395盘江股份6.1010.01+0.12+2.01%1394718438.3160.65%
000937冀中能源7.636.15+0.15+2.01%36761627786.951.26%
600925苏能股份5.2316.44+0.10+1.95%786544102.3780.49%
600985淮北矿业16.627.08+0.24+1.47%33960455773.731.28%
601088中国神华39.0913.01+0.45+1.16%23946793555.580.15%
000983山西焦煤10.328.35+0.11+1.08%20812321415.170.45%
000552甘肃能化2.957.89+0.02+0.68%1839965406.7920.62%
600121郑州煤电3.50-49.66+0.02+0.57%1219384248.7881.00%
601225陕西煤业25.0911.44+0.09+0.36%31553879266.680.33%
601666平煤股份12.277.59+0.04+0.33%48523159168.281.97%
600157永泰能源1.3314.840.000.00%160665121335.080.72%

转至中煤能源(601898)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。