|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓日新能(002218)电气机械和器材制造业上涨家数:82下跌家数:272平均涨幅:-0.78%平均换手:1.91%总成交额:727.52亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 45.11 | -777.58 | +5.53 | +13.97% | 129238.5 | 52217.59 | 14.40% | | 002300 | 太阳电缆 | 7.78 | 69.68 | +0.71 | +10.04% | 512424 | 38482.54 | 7.09% | | 002723 | 小崧股份 | 8.78 | -11.38 | +0.50 | +6.04% | 210607 | 18025.59 | 6.64% | | 603355 | 莱克电气 | 33.08 | 19.50 | +1.68 | +5.35% | 61413 | 19811.14 | 1.07% | | 603366 | 日出东方 | 9.97 | 44.59 | +0.46 | +4.84% | 652581 | 64218.36 | 8.03% | | 000070 | 特发信息 | 14.80 | -33.40 | +0.61 | +4.30% | 2145743 | 311646.7 | 24.15% | | 300427 | 红相股份 | 9.14 | -19.47 | +0.36 | +4.10% | 863988 | 76832.15 | 17.18% | | 605277 | 新亚电子 | 23.30 | 35.88 | +0.89 | +3.97% | 130998 | 30288.27 | 4.12% | | 300632 | 光莆股份 | 15.68 | 193.72 | +0.58 | +3.84% | 234043 | 35882.34 | 10.58% | | 002451 | 摩恩电气 | 10.89 | 364.32 | +0.35 | +3.32% | 512702 | 55536.99 | 11.67% | | 300932 | 三友联众 | 12.45 | 53.32 | +0.39 | +3.23% | 80481 | 9968.112 | 3.53% | | 300129 | 泰胜风能 | 8.17 | 30.64 | +0.25 | +3.16% | 298627 | 24142.45 | 4.49% | | 603829 | 洛凯股份 | 26.20 | 42.95 | +0.72 | +2.83% | 74864 | 19506.58 | 4.02% | | 603515 | 欧普照明 | 18.14 | 15.72 | +0.49 | +2.78% | 20808 | 3769.645 | 0.28% | | 002614 | 奥佳华 | 7.55 | 68.71 | +0.18 | +2.44% | 178872 | 13367.02 | 4.06% | | 000586 | 汇源通信 | 13.48 | 324.63 | +0.29 | +2.20% | 56581 | 7580.082 | 2.92% | | 002508 | 老板电器 | 20.62 | 12.71 | +0.40 | +1.98% | 89214 | 18371.77 | 0.96% | | 301187 | 欧圣电气 | 24.84 | 31.78 | +0.46 | +1.89% | 31122 | 7816.64 | 1.22% | | 603551 | 奥普科技 | 11.99 | 15.84 | +0.22 | +1.87% | 70011 | 8550.719 | 1.82% | | 300032 | 金龙机电 | 5.63 | -144.84 | +0.10 | +1.81% | 497093 | 28094.18 | 6.19% | | 002668 | TCL智家 | 10.86 | 10.05 | +0.19 | +1.78% | 67798 | 7328.406 | 0.63% | | 603701 | 德宏股份 | 18.15 | 111.66 | +0.30 | +1.68% | 22329 | 4041.21 | 0.85% | | 300933 | 中辰股份 | 8.64 | 221.06 | +0.14 | +1.65% | 84279 | 7202.281 | 1.54% | | 300913 | 兆龙互连 | 51.44 | 79.88 | +0.83 | +1.64% | 71262 | 36889.89 | 2.79% | | 002724 | 海洋王 | 7.23 | -38.69 | +0.11 | +1.54% | 87991 | 6333.856 | 1.55% | | 300141 | 和顺电气 | 11.66 | -66.48 | +0.17 | +1.48% | 31362 | 3590.466 | 1.23% | | 605117 | 德业股份 | 82.78 | 24.50 | +1.10 | +1.35% | 83396 | 69431.11 | 0.92% | | 000333 | 美的集团 | 81.06 | 13.94 | +1.06 | +1.32% | 236247 | 191839.9 | 0.34% | | 688611 | 杭州柯林 | 47.74 | 177.71 | +0.61 | +1.29% | 11949.25 | 5721.001 | 0.78% | | 603075 | 热威股份 | 22.77 | 28.89 | +0.28 | +1.25% | 15575 | 3541.59 | 3.78% | | 301668 | 昊创瑞通 | 51.55 | 50.48 | +0.63 | +1.24% | 15825 | 8190.278 | 6.87% | | 300447 | 全信股份 | 16.17 | -540.71 | +0.18 | +1.13% | 110988 | 17952.69 | 5.51% | | 002005 | ST德豪 | 2.71 | -81.33 | +0.03 | +1.12% | 65000 | 1759.131 | 0.37% | | 600241 | 时代万恒 | 9.43 | 1230.25 | +0.10 | +1.07% | 43706 | 4115.837 | 1.49% | | 300062 | 中能电气 | 8.90 | -77.94 | +0.09 | +1.02% | 676366 | 58499.15 | 15.87% | | 600690 | 海尔智家 | 27.75 | 12.42 | +0.28 | +1.02% | 240406 | 67048.34 | 0.38% | | 000921 | 海信家电 | 26.81 | 11.03 | +0.26 | +0.98% | 43505 | 11691.47 | 0.47% | | 300093 | *ST金刚 | 13.61 | -8.69 | +0.13 | +0.96% | 21864 | 2950.177 | 0.78% | | 603685 | 晨丰科技 | 21.50 | 183.23 | +0.18 | +0.84% | 16292 | 3502.734 | 0.81% | | 300272 | 开能健康 | 7.38 | 47.62 | +0.06 | +0.82% | 124954 | 9197.764 | 2.69% | | 688169 | 石头科技 | 154.04 | 25.88 | +1.25 | +0.82% | 18392.96 | 28384.64 | 0.71% | | 603398 | *ST沐邦 | 9.11 | -3.30 | +0.07 | +0.77% | 137980 | 12628.37 | 3.18% | | 002471 | 中超控股 | 4.28 | -148.06 | +0.03 | +0.71% | 637607 | 27484.6 | 4.76% | | 002491 | 通鼎互联 | 5.71 | 1876.21 | +0.04 | +0.71% | 401746 | 23078.53 | 3.41% | | 300833 | 浩洋股份 | 41.58 | 29.62 | +0.29 | +0.70% | 2098 | 868.9108 | 0.26% | | 301388 | 欣灵电气 | 31.33 | 142.44 | +0.21 | +0.67% | 9215 | 2875.182 | 3.37% | | 002309 | 中利集团 | 3.21 | -11.22 | +0.02 | +0.63% | 231057 | 7330.41 | 1.90% | | 300265 | 通光线缆 | 9.64 | 166.84 | +0.06 | +0.63% | 82140 | 7874.254 | 1.76% | | 002169 | 智光电气 | 8.19 | -27.09 | +0.05 | +0.61% | 155010 | 12637.22 | 2.04% | | 300247 | 融捷健康 | 5.02 | 52.45 | +0.03 | +0.60% | 167070 | 8360.201 | 2.08% | | 002638 | 勤上股份 | 3.38 | -12.57 | +0.02 | +0.60% | 493884 | 16744.78 | 3.65% | | 605066 | 天正电气 | 7.36 | 30.27 | +0.04 | +0.55% | 41861 | 3070.03 | 0.83% | | 603677 | 奇精机械 | 20.49 | 57.70 | +0.11 | +0.54% | 63016 | 12827.93 | 3.27% | | 002927 | 泰永长征 | 17.30 | 228.08 | +0.09 | +0.52% | 81299 | 13901.11 | 3.68% | | 002090 | 金智科技 | 12.15 | 59.23 | +0.06 | +0.50% | 121772 | 14710.31 | 3.07% | | 301295 | 美硕科技 | 27.49 | 132.34 | +0.12 | +0.44% | 7112 | 1944.43 | 2.42% | | 002242 | 九阳股份 | 10.44 | 53.87 | +0.04 | +0.38% | 55760 | 5781.074 | 0.73% | | 603303 | 得邦照明 | 13.24 | 22.06 | +0.05 | +0.38% | 6495 | 858.0489 | 0.14% | | 002350 | 北京科锐 | 8.39 | 68.64 | +0.03 | +0.36% | 57503 | 4789.974 | 1.08% | | 002346 | 柘中股份 | 16.98 | 13.09 | +0.06 | +0.35% | 17267 | 2918.533 | 0.44% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | +0.06 | +0.35% | 27188 | 4616.469 | 0.53% | | 301332 | 德尔玛 | 9.86 | 35.80 | +0.03 | +0.31% | 15819 | 1556.796 | 0.60% | | 605222 | 起帆电缆 | 16.75 | 46.50 | +0.05 | +0.30% | 15525 | 2592.634 | 0.38% | | 000521 | 长虹美菱 | 6.74 | 10.56 | +0.02 | +0.30% | 64668 | 4366.708 | 0.74% | | 600732 | 爱旭股份 | 13.59 | -9.53 | +0.04 | +0.30% | 184390 | 25018.53 | 1.17% | | 600983 | 惠而浦 | 10.24 | 16.86 | +0.03 | +0.29% | 10951 | 1119.118 | 0.14% | | 600869 | 远东股份 | 6.93 | -301.09 | +0.02 | +0.29% | 132162 | 9157.822 | 0.60% | | 002705 | 新宝股份 | 14.94 | 10.94 | +0.04 | +0.27% | 23229 | 3473.005 | 0.29% | | 003023 | 彩虹集团 | 23.66 | 30.45 | +0.06 | +0.25% | 18909 | 4450.403 | 1.80% | | 301310 | 鑫宏业 | 41.51 | 49.43 | +0.10 | +0.24% | 2103 | 874.42 | 0.42% | | 002290 | 禾盛新材 | 42.49 | 67.50 | +0.09 | +0.21% | 42638 | 18086.63 | 1.72% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 60921 | 3811.294 | 0.78% | | 603519 | 立霸股份 | 12.78 | 20.39 | +0.02 | +0.16% | 13697 | 1746.67 | 0.51% | | 603679 | 华体科技 | 15.70 | -27.98 | +0.02 | +0.13% | 31607 | 4949.174 | 1.92% | | 688676 | 金盘科技 | 79.92 | 55.99 | +0.09 | +0.11% | 86932.14 | 70003.41 | 1.89% | | 605365 | 立达信 | 17.79 | 33.54 | +0.02 | +0.11% | 30523 | 5401.441 | 0.61% | | 002518 | 科士达 | 44.51 | 53.63 | +0.04 | +0.09% | 43923 | 19450.94 | 0.78% | | 600379 | 宝光股份 | 11.55 | 53.88 | +0.01 | +0.09% | 20268 | 2332.02 | 0.61% | | 301386 | 未来电器 | 24.25 | 35.02 | +0.02 | +0.08% | 7172 | 1738.004 | 1.67% | | 300625 | 三雄极光 | 12.41 | -145.86 | +0.01 | +0.08% | 8193 | 1011.76 | 0.51% | | 688772 | 珠海冠宇 | 23.39 | 48.21 | +0.01 | +0.04% | 98829.48 | 23350.45 | 0.87% | | 603507 | 振江股份 | 23.92 | 77.51 | +0.01 | +0.04% | 33022 | 7979.123 | 1.82% | | 002339 | 积成电子 | 7.95 | 86.36 | 0.00 | 0.00% | 40374 | 3187.929 | 0.84% | | 603331 | 百达精工 | 11.66 | 33.05 | 0.00 | 0.00% | 23216 | 2690.014 | 1.15% | | 002879 | 长缆科技 | 16.24 | 59.72 | 0.00 | 0.00% | 12284 | 1982.651 | 0.92% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 688567 | 孚能科技 | 16.27 | -48.06 | 0.00 | 0.00% | 63134.56 | 10255.82 | 0.52% | | 001208 | 华菱线缆 | 11.69 | 64.91 | 0.00 | 0.00% | 55259 | 6429.744 | 2.10% | | 688472 | 阿特斯 | 16.01 | 46.08 | 0.00 | 0.00% | 705050.4 | 112742.5 | 5.06% | | 001382 | 新亚电缆 | 20.36 | 68.91 | -0.01 | -0.05% | 9340 | 1900.681 | 1.51% | | 300894 | 火星人 | 12.30 | -22.49 | -0.01 | -0.08% | 30217 | 3712.378 | 1.03% | | 603031 | 安孚科技 | 38.55 | 51.59 | -0.06 | -0.16% | 16643 | 6392.329 | 0.79% | | 301012 | 扬电科技 | 25.44 | 97.44 | -0.04 | -0.16% | 27620 | 7087.92 | 1.93% | | 002692 | 远程股份 | 5.15 | 54.21 | -0.01 | -0.19% | 43560 | 2227.258 | 0.61% | | 301439 | 泓淋电力 | 14.92 | 28.87 | -0.03 | -0.20% | 9679 | 1444.14 | 0.53% | | 603195 | 公牛集团 | 43.22 | 19.60 | -0.10 | -0.23% | 17196 | 7417.521 | 0.10% | | 300808 | 久量股份 | 29.44 | -91.92 | -0.07 | -0.24% | 12388 | 3689.6 | 1.04% | | 603488 | 展鹏科技 | 8.19 | -77.77 | -0.02 | -0.24% | 21041 | 1715.505 | 0.72% | | 002168 | *ST惠程 | 3.89 | -27.82 | -0.01 | -0.26% | 11449 | 445.55 | 0.15% | | 002543 | 万和电气 | 10.78 | 11.74 | -0.03 | -0.28% | 66864 | 7230.19 | 1.01% | | 002498 | 汉缆股份 | 3.56 | 21.64 | -0.01 | -0.28% | 160128 | 5694.059 | 0.48% | | 600261 | 阳光照明 | 3.50 | 25.97 | -0.01 | -0.28% | 71004 | 2473.178 | 0.53% | | 920037 | 广信科技 | 88.36 | 45.14 | -0.26 | -0.29% | 2776 | 2454.884 | 0.94% | | 001259 | 利仁科技 | 30.18 | 453.45 | -0.09 | -0.30% | 7177 | 2159.522 | 1.51% | | 920100 | 三协电机 | 60.10 | -- | -0.19 | -0.32% | 3044 | 1832.369 | 1.78% | | 000651 | 格力电器 | 40.72 | 7.20 | -0.13 | -0.32% | 194870 | 79626.49 | 0.35% | | 300376 | ST易事特 | 6.03 | 181.26 | -0.02 | -0.33% | 180088 | 10990.49 | 0.77% | | 002606 | 大连电瓷 | 8.88 | 22.81 | -0.03 | -0.34% | 28556 | 2531.224 | 0.68% | | 300342 | 天银机电 | 19.90 | 142.40 | -0.07 | -0.35% | 253734 | 50468.45 | 6.06% | | 600973 | 宝胜股份 | 5.23 | -27.03 | -0.02 | -0.38% | 124815 | 6483.71 | 0.91% | | 603868 | 飞科电器 | 35.08 | 33.93 | -0.14 | -0.40% | 2149 | 754.0421 | 0.05% | | 002706 | 良信股份 | 9.93 | 36.49 | -0.04 | -0.40% | 70897 | 7018.939 | 0.77% | | 002028 | 思源电气 | 144.74 | 41.12 | -0.63 | -0.43% | 24493 | 35337.3 | 0.40% | | 002139 | 拓邦股份 | 13.37 | 30.89 | -0.06 | -0.45% | 90270 | 12091.2 | 0.84% | | 002227 | 奥特迅 | 13.06 | -40.98 | -0.06 | -0.46% | 22049 | 2870.624 | 0.90% | | 301210 | 金杨股份 | 39.14 | 84.12 | -0.18 | -0.46% | 6779 | 2663.74 | 1.56% | | 301168 | 通灵股份 | 47.81 | 126.72 | -0.22 | -0.46% | 9770 | 4629.204 | 1.03% | | 300510 | 金冠股份 | 4.28 | -9.17 | -0.02 | -0.47% | 81357 | 3475.763 | 0.99% | | 300125 | *ST聆达 | 8.42 | -4.44 | -0.04 | -0.47% | 32156 | 2712.424 | 1.21% | | 002677 | 浙江美大 | 8.36 | 248.42 | -0.04 | -0.48% | 36777 | 3058.555 | 0.69% | | 603897 | 长城科技 | 26.32 | 20.73 | -0.13 | -0.49% | 13409 | 3536.188 | 0.65% | | 603579 | 荣泰健康 | 24.18 | 30.68 | -0.12 | -0.49% | 20389 | 4916.582 | 1.00% | | 688517 | 金冠电气 | 15.98 | 25.97 | -0.08 | -0.50% | 12453.86 | 1983.696 | 0.91% | | 601616 | 广电电气 | 3.97 | 177.27 | -0.02 | -0.50% | 99754 | 3933.795 | 1.17% | | 002452 | 长高电新 | 7.89 | 17.88 | -0.04 | -0.50% | 83898 | 6602.968 | 1.63% | | 300283 | 温州宏丰 | 7.88 | -79.36 | -0.04 | -0.51% | 95885 | 7540.653 | 2.61% | | 605555 | 德昌股份 | 17.34 | 30.95 | -0.09 | -0.52% | 21338 | 3703.602 | 0.44% | | 300105 | 龙源技术 | 7.61 | 49.29 | -0.04 | -0.52% | 44547 | 3366.466 | 0.86% | | 603530 | 神马电力 | 41.56 | 48.21 | -0.22 | -0.53% | 24366 | 10124.31 | 0.57% | | 920718 | 合肥高科 | 16.61 | 23.27 | -0.09 | -0.54% | 3214 | 535.7889 | 0.75% | | 002738 | 中矿资源 | 66.91 | 116.20 | -0.38 | -0.56% | 156771 | 103839.3 | 2.20% | | 301320 | 豪江智能 | 17.36 | 151.94 | -0.10 | -0.57% | 8932 | 1550.72 | 1.31% | | 688395 | 正弦电气 | 24.20 | 57.13 | -0.14 | -0.58% | 3629.7 | 876.0819 | 0.42% | | 920985 | 海泰新能 | 8.59 | -11.60 | -0.05 | -0.58% | 10890 | 938.4813 | 0.50% | | 001326 | 联域股份 | 44.61 | 121.81 | -0.26 | -0.58% | 3443 | 1548.086 | 1.43% | | 002546 | 新联电子 | 6.82 | 8.14 | -0.04 | -0.58% | 86202 | 5851.804 | 1.08% | | 002959 | 小熊电器 | 43.97 | 19.56 | -0.26 | -0.59% | 4910 | 2161.352 | 0.32% | | 002560 | 通达股份 | 8.42 | 51.80 | -0.05 | -0.59% | 75211 | 6319.136 | 1.66% | | 603819 | 神力股份 | 11.50 | 95.11 | -0.07 | -0.61% | 15366 | 1757.747 | 0.71% | | 688032 | 禾迈股份 | 98.72 | 310.16 | -0.61 | -0.61% | 2400.62 | 2371.429 | 0.19% | | 000533 | 顺钠股份 | 8.03 | 53.71 | -0.05 | -0.62% | 173144 | 13772.93 | 2.53% | | 603370 | 华新精科 | 46.04 | 45.35 | -0.30 | -0.65% | 4006 | 1844.62 | 1.17% | | 600202 | 哈空调 | 6.12 | -131.09 | -0.04 | -0.65% | 42403 | 2584.396 | 1.11% | | 301361 | 众智科技 | 33.63 | 39.60 | -0.22 | -0.65% | 10721 | 3596.307 | 3.52% | | 600468 | 百利电气 | 6.08 | -51.01 | -0.04 | -0.65% | 133850 | 8090.41 | 1.23% | | 600192 | 长城电工 | 9.06 | -15.14 | -0.06 | -0.66% | 39126 | 3530.974 | 0.89% | | 920496 | 许昌智能 | 10.51 | 39.71 | -0.07 | -0.66% | 8653 | 916.0088 | 0.60% | | 600590 | 泰豪科技 | 8.93 | -10.27 | -0.06 | -0.67% | 47225 | 4206.723 | 0.56% | | 002112 | 三变科技 | 13.17 | 46.99 | -0.09 | -0.68% | 43845 | 5776.687 | 1.67% | | 600105 | 永鼎股份 | 15.98 | 70.11 | -0.11 | -0.68% | 774200.9 | 124228.5 | 5.30% | | 603070 | 万控智造 | 13.07 | 56.66 | -0.09 | -0.68% | 9221 | 1203.05 | 0.23% | | 603050 | 科林电气 | 17.14 | 28.08 | -0.12 | -0.70% | 9580 | 1639.324 | 0.24% | | 002576 | 通达动力 | 17.03 | 33.19 | -0.12 | -0.70% | 15351 | 2609.554 | 0.95% | | 920124 | 南特科技 | 19.74 | -- | -0.14 | -0.70% | 81504 | 16251.65 | 10.65% | | 603988 | 中电电机 | 25.76 | 142.53 | -0.19 | -0.73% | 40405 | 10352.14 | 1.72% | | 920682 | 球冠电缆 | 9.45 | 24.46 | -0.07 | -0.74% | 10240 | 971.4857 | 0.54% | | 603344 | 星德胜 | 25.52 | 25.59 | -0.19 | -0.74% | 5529 | 1413.43 | 1.02% | | 300317 | 珈伟新能 | 4.02 | -13.75 | -0.03 | -0.74% | 121949 | 4859.922 | 1.47% | | 920339 | 恒太照明 | 10.54 | 37.88 | -0.08 | -0.75% | 2062 | 217.3787 | 0.14% | | 002218 | 拓日新能 | 3.95 | -43.23 | -0.03 | -0.75% | 219184 | 8581.567 | 1.57% | | 920593 | 鼎智科技 | 32.68 | 180.93 | -0.25 | -0.76% | 12252 | 4025.484 | 0.76% | | 603028 | 赛福天 | 7.78 | -13.95 | -0.06 | -0.77% | 29171 | 2255.66 | 1.03% | | 301120 | 新特电气 | 17.76 | -297.85 | -0.14 | -0.78% | 58505 | 10367.91 | 2.68% | | 301222 | 浙江恒威 | 30.39 | 29.38 | -0.24 | -0.78% | 4958 | 1506.697 | 0.62% | | 603016 | 新宏泰 | 26.56 | 59.39 | -0.21 | -0.78% | 7420 | 1970.548 | 0.50% | | 000541 | 佛山照明 | 6.15 | 28.09 | -0.05 | -0.81% | 29917 | 1839.896 | 0.24% | | 300713 | 英可瑞 | 17.53 | -32.92 | -0.15 | -0.85% | 12799 | 2233.366 | 1.48% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.08 | -0.86% | 134537 | 12524.21 | 0.79% | | 601311 | 骆驼股份 | 9.12 | 14.35 | -0.08 | -0.87% | 61399 | 5611.469 | 0.52% | | 920639 | 晨光电缆 | 7.98 | 74.63 | -0.07 | -0.87% | 6240 | 498.8724 | 0.53% | | 603618 | 杭电股份 | 7.97 | -27.20 | -0.07 | -0.87% | 60458 | 4798.983 | 0.87% | | 920046 | 亿能电力 | 13.65 | 105.08 | -0.12 | -0.87% | 9575 | 1309.431 | 1.49% | | 301418 | 协昌科技 | 37.51 | 176.09 | -0.33 | -0.87% | 3360 | 1261.192 | 1.14% | | 300769 | 德方纳米 | 47.35 | -12.51 | -0.42 | -0.88% | 145469 | 69654.23 | 5.78% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.14 | -0.89% | 23482 | 3667.943 | 1.07% | | 300252 | 金信诺 | 13.29 | 593.33 | -0.12 | -0.89% | 210344 | 27856.67 | 3.76% | | 301609 | 山大电力 | 44.28 | 54.31 | -0.40 | -0.90% | 3955 | 1754.272 | 1.14% | | 920018 | 宏远股份 | 28.04 | 36.00 | -0.26 | -0.92% | 4872 | 1365.832 | 1.10% | | 300279 | 和晶科技 | 7.31 | 55.10 | -0.07 | -0.95% | 33697 | 2464.719 | 0.73% | | 600522 | 中天科技 | 16.66 | 19.84 | -0.16 | -0.95% | 435334 | 72690.35 | 1.28% | | 600537 | 亿晶光电 | 4.14 | -2.83 | -0.04 | -0.96% | 465837 | 19086.35 | 3.94% | | 301359 | 东南电子 | 20.37 | 58.14 | -0.20 | -0.97% | 8705 | 1769.828 | 1.27% | | 603215 | 比依股份 | 20.77 | 35.47 | -0.21 | -1.00% | 21345 | 4440.786 | 1.14% | | 688349 | 三一重能 | 25.48 | 25.02 | -0.26 | -1.01% | 14181.74 | 3633.699 | 0.57% | | 301658 | 首航新能 | 29.28 | 77.73 | -0.30 | -1.01% | 9000 | 2642.625 | 2.18% | | 688005 | 容百科技 | 29.51 | -874.25 | -0.31 | -1.04% | 118778.7 | 35226.59 | 1.66% | | 002335 | 科华数据 | 53.11 | 64.93 | -0.56 | -1.04% | 116460 | 62356.34 | 2.56% | | 600152 | 维科技术 | 7.57 | -45.21 | -0.08 | -1.05% | 149121 | 11290.74 | 2.82% | | 301327 | 华宝新能 | 56.60 | 44.34 | -0.60 | -1.05% | 3197 | 1811.773 | 0.42% | | 002334 | 英威腾 | 8.43 | 24.62 | -0.09 | -1.06% | 53366 | 4496.208 | 0.73% | | 300750 | 宁德时代 | 378.79 | 27.10 | -4.18 | -1.09% | 102632 | 391545.4 | 0.24% | | 603097 | 江苏华辰 | 27.10 | 44.01 | -0.30 | -1.09% | 18967 | 5159.33 | 1.19% | | 002533 | 金杯电工 | 11.72 | 14.20 | -0.13 | -1.10% | 44653 | 5231.789 | 0.70% | | 688033 | 天宜新材 | 6.95 | -3.05 | -0.08 | -1.14% | 321823 | 22147.98 | 5.72% | | 300124 | 汇川技术 | 71.17 | 37.15 | -0.82 | -1.14% | 124997 | 89314.76 | 0.53% | | 600487 | 亨通光电 | 19.84 | 17.29 | -0.23 | -1.15% | 201549 | 40118.95 | 0.82% | | 603703 | 盛洋科技 | 11.98 | -135.86 | -0.14 | -1.16% | 66477 | 7956.833 | 1.60% | | 603219 | 富佳股份 | 16.25 | 59.44 | -0.19 | -1.16% | 11064 | 1798.475 | 0.20% | | 688345 | 博力威 | 32.36 | -127.46 | -0.38 | -1.16% | 6527.71 | 2115.936 | 0.65% | | 600212 | 绿能慧充 | 8.34 | 191.42 | -0.10 | -1.18% | 35045 | 2928.679 | 0.68% | | 688681 | 科汇股份 | 17.46 | 36.31 | -0.21 | -1.19% | 9143.309 | 1604.412 | 0.87% | | 605196 | 华通线缆 | 33.25 | 56.86 | -0.40 | -1.19% | 41454 | 13673.63 | 0.82% | | 002953 | 日丰股份 | 11.63 | 32.91 | -0.14 | -1.19% | 43737 | 5075.247 | 2.06% | | 603861 | 白云电器 | 11.61 | 28.45 | -0.14 | -1.19% | 60507 | 6988.188 | 1.14% | | 301525 | 儒竞科技 | 83.05 | 51.02 | -1.01 | -1.20% | 3520 | 2938.187 | 1.49% | | 301636 | 泽润新能 | 49.52 | 37.32 | -0.61 | -1.22% | 2598 | 1292.81 | 1.63% | | 000049 | 德赛电池 | 29.22 | 26.92 | -0.36 | -1.22% | 351907 | 104330.9 | 9.15% | | 002745 | 木林森 | 9.69 | 65.35 | -0.12 | -1.22% | 217262 | 21207.86 | 2.04% | | 301023 | 江南奕帆 | 37.06 | 35.87 | -0.46 | -1.23% | 2821 | 1047.05 | 0.67% | | 300069 | 金利华电 | 19.09 | 96.17 | -0.24 | -1.24% | 14812 | 2827.057 | 1.27% | | 603015 | 弘讯科技 | 11.13 | 96.91 | -0.14 | -1.24% | 20982 | 2339.096 | 0.52% | | 688339 | 亿华通-U | 32.49 | -14.76 | -0.41 | -1.25% | 24593.33 | 7945.054 | 1.26% | | 300040 | 九洲集团 | 6.31 | -7.06 | -0.08 | -1.25% | 65136 | 4098.974 | 1.26% | | 300048 | 合康新能 | 5.52 | 84.76 | -0.07 | -1.25% | 77864 | 4299.261 | 0.69% | | 603350 | 安乃达 | 37.71 | 36.27 | -0.48 | -1.26% | 4803 | 1820.78 | 1.09% | | 300444 | 双杰电气 | 9.38 | 83.54 | -0.12 | -1.26% | 223238 | 20764.24 | 3.59% | | 605336 | 帅丰电器 | 15.62 | 149.44 | -0.20 | -1.26% | 16485 | 2567.055 | 0.90% | | 002531 | 天顺风能 | 6.96 | -715.12 | -0.09 | -1.28% | 80784 | 5624.562 | 0.45% | | 688778 | 厦钨新能 | 70.78 | 54.44 | -0.92 | -1.28% | 18513.2 | 13173.98 | 0.37% | | 000922 | 佳电股份 | 12.30 | 34.75 | -0.16 | -1.28% | 46835 | 5748.66 | 0.80% | | 688663 | 新风光 | 41.07 | 43.85 | -0.54 | -1.30% | 10255.56 | 4247.81 | 0.73% | | 688599 | 天合光能 | 17.45 | -6.01 | -0.23 | -1.30% | 227497.1 | 39501.24 | 0.97% | | 002364 | 中恒电气 | 23.41 | 137.11 | -0.31 | -1.31% | 81859 | 19275.9 | 1.47% | | 002184 | 海得控制 | 13.40 | -43.19 | -0.18 | -1.33% | 29443 | 3950.182 | 1.22% | | 688390 | 固德威 | 52.48 | 1196.60 | -0.71 | -1.33% | 23682.7 | 12457.02 | 0.97% | | 600517 | 国网英大 | 5.86 | 14.23 | -0.08 | -1.35% | 122031 | 7155.361 | 0.21% | | 603583 | 捷昌驱动 | 35.73 | 37.37 | -0.49 | -1.35% | 18655 | 6710.396 | 0.49% | | 601877 | 正泰电器 | 27.65 | 13.04 | -0.38 | -1.36% | 89051 | 24747 | 0.41% | | 920239 | 长虹能源 | 33.40 | 26.32 | -0.46 | -1.36% | 7154 | 2401.682 | 0.40% | | 600577 | 精达股份 | 10.14 | 36.52 | -0.14 | -1.36% | 238212 | 24202.84 | 1.11% | | 300626 | 华瑞股份 | 14.41 | -416.79 | -0.20 | -1.37% | 101775 | 14797.94 | 5.66% | | 301266 | 宇邦新材 | 34.92 | 85.46 | -0.49 | -1.38% | 6943 | 2429.546 | 0.67% | | 688819 | 天能股份 | 32.01 | 21.46 | -0.45 | -1.39% | 14729.23 | 4734.855 | 0.15% | | 920167 | 同享科技 | 17.59 | -127.60 | -0.25 | -1.40% | 5610 | 993.2777 | 0.86% | | 603109 | 神驰机电 | 25.16 | 23.04 | -0.36 | -1.41% | 10493 | 2650.701 | 0.50% | | 688063 | 派能科技 | 58.19 | 276.76 | -0.84 | -1.42% | 23951.53 | 13961.55 | 0.98% | | 300484 | 蓝海华腾 | 19.24 | 73.70 | -0.28 | -1.43% | 18033 | 3478.518 | 1.08% | | 301278 | 快可电子 | 35.56 | 106.41 | -0.52 | -1.44% | 7565 | 2689.474 | 1.47% | | 300340 | 科恒股份 | 13.67 | -17.40 | -0.20 | -1.44% | 45212 | 6168.491 | 1.65% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 17361 | 2130.602 | 0.55% | | 600416 | 湘电股份 | 13.59 | 71.19 | -0.20 | -1.45% | 67588 | 9209.016 | 0.51% | | 002617 | 露笑科技 | 8.03 | 57.17 | -0.12 | -1.47% | 222089 | 17860.35 | 1.17% | | 002580 | 圣阳股份 | 12.63 | 28.79 | -0.19 | -1.48% | 39556 | 5015.483 | 0.87% | | 600651 | 飞乐音响 | 7.97 | 402.48 | -0.12 | -1.48% | 178824 | 14267.66 | 0.71% | | 688717 | 艾罗能源 | 64.91 | 53.68 | -0.98 | -1.49% | 15684.98 | 10240.79 | 1.60% | | 688793 | 倍轻松 | 27.76 | -34.84 | -0.42 | -1.49% | 3257.81 | 909.4958 | 0.38% | | 300274 | 阳光电源 | 176.88 | 23.94 | -2.68 | -1.49% | 194711 | 347567.9 | 1.22% | | 920627 | 力王股份 | 22.84 | 75.75 | -0.35 | -1.51% | 5759 | 1326.638 | 1.23% | | 300827 | 上能电气 | 36.44 | 42.95 | -0.56 | -1.51% | 121059 | 44340.19 | 3.14% | | 300617 | 安靠智电 | 31.08 | 42.92 | -0.48 | -1.52% | 10356 | 3220.518 | 0.74% | | 600268 | 国电南自 | 10.29 | 23.42 | -0.16 | -1.53% | 82722 | 8528.203 | 0.82% | | 300763 | 锦浪科技 | 70.88 | 31.79 | -1.11 | -1.54% | 40838 | 29082.03 | 1.27% | | 600520 | 三佳科技 | 26.07 | 455.58 | -0.41 | -1.55% | 12055 | 3154.558 | 0.76% | | 600847 | 万里股份 | 12.07 | -38.86 | -0.19 | -1.55% | 17693 | 2133.048 | 1.15% | | 920108 | 宏海科技 | 13.96 | 75.17 | -0.22 | -1.55% | 2929 | 412.3711 | 0.83% | | 920062 | 科润智控 | 10.12 | 51.83 | -0.16 | -1.56% | 16019 | 1634.656 | 1.20% | | 605288 | 凯迪股份 | 100.41 | 160.08 | -1.59 | -1.56% | 7362 | 7381.52 | 1.05% | | 300491 | 通合科技 | 25.54 | 190.64 | -0.41 | -1.58% | 29215 | 7477.717 | 1.88% | | 600336 | 澳柯玛 | 7.92 | -104.62 | -0.13 | -1.61% | 134435 | 10669.52 | 1.68% | | 603486 | 科沃斯 | 77.46 | 27.88 | -1.28 | -1.63% | 24714 | 19240.44 | 0.43% | | 300423 | 昇辉科技 | 7.84 | -30.05 | -0.13 | -1.63% | 107412 | 8365.206 | 3.22% | | 603489 | 八方股份 | 31.68 | 93.51 | -0.53 | -1.65% | 27088 | 8582.488 | 1.15% | | 301082 | 久盛电气 | 17.27 | -168.42 | -0.29 | -1.65% | 33614 | 5817.419 | 1.61% | | 002245 | 蔚蓝锂芯 | 16.06 | 25.77 | -0.27 | -1.65% | 120438 | 19429.55 | 1.11% | | 603333 | 尚纬股份 | 7.72 | -169.29 | -0.13 | -1.66% | 41932 | 3247.938 | 0.67% | | 002056 | 横店东磁 | 18.92 | 13.08 | -0.32 | -1.66% | 115620 | 21886.32 | 0.71% | | 301362 | 民爆光电 | 40.65 | 21.97 | -0.69 | -1.67% | 4388 | 1796.702 | 1.48% | | 002270 | 华明装备 | 24.12 | 30.82 | -0.41 | -1.67% | 26554 | 6432.148 | 0.30% | | 003021 | 兆威机电 | 104.25 | 101.53 | -1.79 | -1.69% | 16631 | 17445.29 | 0.80% | | 920926 | 鸿智科技 | 17.87 | 45.86 | -0.31 | -1.71% | 4902 | 883.1414 | 0.61% | | 002074 | 国轩高科 | 38.61 | 21.04 | -0.67 | -1.71% | 164639 | 63842.2 | 0.95% | | 300724 | 捷佳伟创 | 83.47 | 8.48 | -1.45 | -1.71% | 53366 | 44699.09 | 1.85% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.09 | -1.72% | 142500 | 7319.08 | 1.16% | | 300693 | 盛弘股份 | 38.33 | 27.56 | -0.68 | -1.74% | 61265 | 23467.94 | 2.28% | | 300407 | 凯发电气 | 12.95 | 42.76 | -0.23 | -1.75% | 84968 | 10948.32 | 3.52% | | 603381 | 永臻股份 | 20.16 | 52.05 | -0.36 | -1.75% | 25968 | 5258.587 | 1.83% | | 300919 | 中伟股份 | 40.86 | 33.91 | -0.73 | -1.76% | 61954 | 25445.6 | 0.68% | | 688148 | 芳源股份 | 9.48 | -11.28 | -0.17 | -1.76% | 145520.4 | 13786.74 | 2.85% | | 300222 | 科大智能 | 11.11 | 77.64 | -0.20 | -1.77% | 60016 | 6687.873 | 0.95% | | 600550 | 保变电气 | 9.33 | 108.84 | -0.17 | -1.79% | 297385 | 27846.07 | 1.61% | | 601179 | 中国西电 | 8.22 | 34.94 | -0.15 | -1.79% | 421551 | 34723.74 | 0.82% | | 002882 | 金龙羽 | 31.53 | 115.06 | -0.58 | -1.81% | 46236 | 14651.37 | 1.87% | | 300207 | 欣旺达 | 29.09 | 32.35 | -0.54 | -1.82% | 213293 | 62377.43 | 1.24% | | 300569 | 天能重工 | 5.91 | -32.99 | -0.11 | -1.83% | 160051 | 9452.512 | 1.57% | | 000400 | 许继电气 | 25.40 | 23.03 | -0.48 | -1.85% | 79526 | 20287.76 | 0.79% | | 605378 | 野马电池 | 23.06 | 66.55 | -0.44 | -1.87% | 21778 | 5046.979 | 0.83% | | 600312 | 平高电气 | 16.61 | 19.62 | -0.32 | -1.89% | 78339 | 13079.5 | 0.58% | | 002276 | 万马股份 | 15.57 | 31.61 | -0.30 | -1.89% | 156645 | 24506.73 | 1.56% | | 002892 | 科力尔 | 12.85 | 275.79 | -0.25 | -1.91% | 53760 | 6964.505 | 1.11% | | 002860 | 星帅尔 | 15.34 | 31.45 | -0.30 | -1.92% | 81555 | 12520.06 | 2.33% | | 300409 | 道氏技术 | 21.39 | 39.35 | -0.42 | -1.93% | 109383 | 23539.18 | 1.59% | | 301502 | 华阳智能 | 45.53 | 78.64 | -0.90 | -1.94% | 2750 | 1254.168 | 1.17% | | 920368 | 连城数控 | 26.79 | 107.06 | -0.54 | -1.98% | 14095 | 3789.772 | 0.63% | | 002358 | 森源电气 | 5.41 | 49.40 | -0.11 | -1.99% | 257626 | 13838.84 | 2.77% | | 603606 | 东方电缆 | 57.25 | 39.77 | -1.17 | -2.00% | 22737 | 13122.03 | 0.33% | | 600478 | 科力远 | 6.83 | 60.12 | -0.14 | -2.01% | 215780 | 14770.75 | 1.30% | | 688779 | 五矿新能 | 7.30 | -39.65 | -0.15 | -2.01% | 216133.2 | 15855.96 | 1.12% | | 301590 | 优优绿能 | 164.00 | 37.11 | -3.37 | -2.01% | 1998 | 3290.165 | 2.45% | | 002922 | 伊戈尔 | 28.65 | 46.51 | -0.59 | -2.02% | 142425 | 41201.01 | 3.79% | | 920237 | 力佳科技 | 24.27 | 38.44 | -0.50 | -2.02% | 7669 | 1873.023 | 0.91% | | 600481 | 双良节能 | 5.81 | -8.14 | -0.12 | -2.02% | 174611 | 10149.34 | 0.93% | | 601012 | 隆基绿能 | 18.37 | -25.24 | -0.38 | -2.03% | 753020.9 | 138657.9 | 0.99% | | 002801 | 微光股份 | 32.19 | 26.47 | -0.67 | -2.04% | 6426 | 2081.844 | 0.55% | | 688348 | 昱能科技 | 52.80 | 144.59 | -1.12 | -2.08% | 11339.15 | 6021.018 | 0.73% | | 002851 | 麦格米特 | 69.29 | 160.42 | -1.47 | -2.08% | 86669 | 60451.94 | 1.89% | | 600089 | 特变电工 | 21.76 | 20.67 | -0.47 | -2.11% | 775718 | 169179.3 | 1.54% | | 002756 | 永兴材料 | 46.57 | 41.56 | -1.01 | -2.12% | 84389 | 39124.83 | 2.17% | | 300118 | 东方日升 | 10.44 | -4.24 | -0.23 | -2.16% | 191495 | 20033.88 | 2.07% | | 300403 | 汉宇集团 | 13.56 | 36.42 | -0.30 | -2.16% | 76196 | 10394.41 | 1.78% | | 300068 | 南都电源 | 17.09 | -7.82 | -0.38 | -2.18% | 152840 | 26226.68 | 1.79% | | 920770 | 艾能聚 | 18.87 | 56.27 | -0.42 | -2.18% | 17835 | 3382.65 | 2.18% | | 301226 | 祥明智能 | 27.93 | 106.46 | -0.65 | -2.27% | 7249 | 2031.435 | 0.67% | | 688223 | 晶科能源 | 5.58 | -11.09 | -0.13 | -2.28% | 453394 | 25349.31 | 0.45% | | 603045 | 福达合金 | 20.00 | 45.48 | -0.47 | -2.30% | 13182 | 2638.778 | 0.97% | | 920523 | 德瑞锂电 | 27.05 | 17.58 | -0.64 | -2.31% | 8928 | 2443.452 | 1.11% | | 002733 | 雄韬股份 | 20.21 | 91.62 | -0.48 | -2.32% | 52620 | 10680.18 | 1.43% | | 603312 | 西典新能 | 47.95 | 26.38 | -1.14 | -2.32% | 11004 | 5316.08 | 2.16% | | 688408 | 中信博 | 44.02 | 29.61 | -1.05 | -2.33% | 22978.93 | 10177.96 | 1.05% | | 920768 | 拾比佰 | 12.06 | 27.30 | -0.29 | -2.35% | 8493 | 1032.895 | 1.11% | | 300490 | 华自科技 | 13.41 | -12.14 | -0.33 | -2.40% | 181499 | 24289.46 | 4.62% | | 600885 | 宏发股份 | 27.84 | 22.52 | -0.69 | -2.42% | 113087 | 31681.14 | 0.76% | | 300593 | 新雷能 | 25.33 | -30.33 | -0.63 | -2.43% | 182766 | 46210.22 | 4.08% | | 688226 | 威腾电气 | 32.48 | -12127.06 | -0.81 | -2.43% | 25823.15 | 8403.805 | 1.38% | | 301031 | 中熔电气 | 100.31 | 31.91 | -2.51 | -2.44% | 8766 | 8891.885 | 1.27% | | 300080 | 易成新能 | 5.11 | -18.25 | -0.13 | -2.48% | 154928 | 7910.683 | 0.83% | | 300499 | 高澜股份 | 26.28 | 5135.70 | -0.68 | -2.52% | 94204 | 25001.43 | 3.47% | | 301291 | 明阳电气 | 40.83 | 18.36 | -1.06 | -2.53% | 31343 | 12837.37 | 1.94% | | 920252 | 天宏锂电 | 30.41 | 315.08 | -0.79 | -2.53% | 29337 | 9054.343 | 4.30% | | 002459 | 晶澳科技 | 11.81 | -5.06 | -0.31 | -2.56% | 278141 | 32990.69 | 0.84% | | 600580 | 卧龙电驱 | 41.94 | 67.32 | -1.12 | -2.60% | 460929 | 195144.9 | 2.95% | | 688411 | 海博思创 | 285.69 | 53.76 | -7.83 | -2.67% | 11984.22 | 34579.8 | 3.16% | | 001283 | 豪鹏科技 | 72.70 | 38.47 | -2.00 | -2.68% | 31035 | 22868.22 | 3.89% | | 300018 | 中元股份 | 10.85 | 42.80 | -0.30 | -2.69% | 102418 | 11105.32 | 2.28% | | 301008 | 宏昌科技 | 36.05 | 139.14 | -1.01 | -2.73% | 16035 | 5811.757 | 1.38% | | 002176 | 江特电机 | 9.95 | -48.53 | -0.28 | -2.74% | 479576 | 47878.64 | 2.81% | | 301155 | 海力风电 | 76.76 | 51.19 | -2.20 | -2.79% | 17514 | 13493.66 | 1.42% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.06 | -2.79% | 145202 | 3068.671 | 1.39% | | 603728 | 鸣志电器 | 65.73 | 342.14 | -1.89 | -2.80% | 27932 | 18557.51 | 0.67% | | 002129 | TCL中环 | 9.01 | -3.82 | -0.26 | -2.80% | 617886 | 55879.96 | 1.53% | | 002527 | 新时达 | 15.74 | -43.24 | -0.46 | -2.84% | 78447 | 12434.62 | 1.48% | | 300153 | 科泰电源 | 30.20 | 200.75 | -0.90 | -2.89% | 55119 | 16779.78 | 1.73% | | 300014 | 亿纬锂能 | 70.20 | 39.31 | -2.18 | -3.01% | 228190 | 161592.2 | 1.21% | | 001387 | 雪祺电气 | 15.41 | 30.04 | -0.49 | -3.08% | 150310 | 23127.46 | 13.20% | | 301121 | 紫建电子 | 43.96 | 113.22 | -1.40 | -3.09% | 22116 | 9811.419 | 4.37% | | 002865 | 钧达股份 | 38.12 | -18.80 | -1.22 | -3.10% | 73973 | 28278.16 | 3.29% | | 601126 | 四方股份 | 28.27 | 29.06 | -0.93 | -3.18% | 199564 | 56399.36 | 2.42% | | 300660 | 江苏雷利 | 46.36 | 65.11 | -1.53 | -3.19% | 40751 | 19063.48 | 0.91% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.99 | -3.37% | 18717 | 5370.315 | 1.18% | | 300001 | 特锐德 | 25.63 | 23.41 | -0.90 | -3.39% | 211422 | 54338.33 | 2.05% | | 688303 | 大全能源 | 28.07 | -22.37 | -0.99 | -3.41% | 73755.71 | 20806.07 | 0.34% | | 300035 | 中科电气 | 21.36 | 28.09 | -0.76 | -3.44% | 195752 | 42375.79 | 3.36% | | 300438 | 鹏辉能源 | 55.70 | -141.30 | -2.15 | -3.72% | 196297 | 110191 | 4.86% | | 600438 | 通威股份 | 22.43 | -12.11 | -0.89 | -3.82% | 444090 | 100455.9 | 0.99% | | 688429 | 时创能源 | 14.32 | -14.69 | -0.58 | -3.89% | 23706.8 | 3429.819 | 1.98% | | 300911 | 亿田智能 | 34.53 | -86.37 | -1.40 | -3.90% | 24737 | 8582.75 | 1.44% | | 002249 | 大洋电机 | 10.82 | 25.03 | -0.45 | -3.99% | 980408.9 | 107446.1 | 5.32% | | 603063 | 禾望电气 | 30.94 | 27.15 | -1.33 | -4.12% | 194035 | 60505.96 | 4.24% | | 300670 | 大烨智能 | 8.67 | -42.78 | -0.38 | -4.20% | 140070 | 12281.84 | 6.23% | | 300820 | 英杰电气 | 51.67 | 53.83 | -2.31 | -4.28% | 67988 | 34276.14 | 6.12% | | 688330 | 宏力达 | 40.00 | 25.60 | -1.83 | -4.37% | 29147.65 | 11790.6 | 2.08% | | 300477 | ST合纵 | 3.43 | -6.28 | -0.35 | -9.26% | 1079028 | 37922.57 | 10.89% |
|