|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓日新能(002218)电气机械和器材制造业上涨家数:253下跌家数:108平均涨幅:+1.58%平均换手:5.54%总成交额:2814.60亿元 更新时间：2026-05-13 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301590 | 优优绿能 | 218.05 | 222.67 | +26.29 | +13.71% | 20522 | 43495.83 | 23.86% | | 688676 | XD金盘科 | 99.13 | 68.57 | +11.49 | +13.11% | 355347.5 | 341222.5 | 7.73% | | 300018 | 中元股份 | 15.67 | 53.50 | +1.65 | +11.77% | 519313 | 79950.75 | 14.40% | | 300911 | 亿田智能 | 39.83 | -44.35 | +4.14 | +11.60% | 170983 | 63472.36 | 9.98% | | 300693 | 盛弘股份 | 69.50 | 44.51 | +6.93 | +11.08% | 270609 | 181598.9 | 10.07% | | 920046 | 亿能电力 | 35.21 | 232.01 | +3.49 | +11.00% | 162808 | 56460.47 | 29.11% | | 688663 | 新风光 | 84.27 | 166.73 | +8.17 | +10.74% | 104447.5 | 85398.98 | 7.38% | | 300265 | 通光线缆 | 25.71 | 392.92 | +2.49 | +10.72% | 1451692 | 369943.8 | 31.07% | | 603070 | 万控智造 | 17.01 | 112.25 | +1.55 | +10.03% | 31252 | 5315.97 | 0.78% | | 603679 | 华体科技 | 17.68 | -22.84 | +1.61 | +10.02% | 167676 | 28940.66 | 9.44% | | 001259 | 利仁科技 | 50.00 | 295.54 | +4.55 | +10.01% | 5860 | 2930 | 1.23% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 218741 | 113608.7 | 3.87% | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 487219 | 88162.27 | 14.76% | | 002290 | 禾盛新材 | 99.01 | 157.95 | +9.00 | +10.00% | 119239 | 110630.7 | 4.82% | | 002851 | 麦格米特 | 137.86 | 523.44 | +12.53 | +10.00% | 282539 | 375767.6 | 6.17% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 221039 | 133900.2 | 4.81% | | 002498 | 汉缆股份 | 11.01 | 64.16 | +1.00 | +9.99% | 2090918 | 225006.2 | 6.29% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 866192.9 | 124085 | 12.65% | | 002560 | 通达股份 | 12.90 | 54.40 | +1.17 | +9.97% | 1871232 | 235796.2 | 29.55% | | 300153 | 科泰电源 | 33.50 | 186.68 | +2.93 | +9.58% | 421395 | 136501.5 | 13.24% | | 601126 | 四方股份 | 81.19 | 78.82 | +7.09 | +9.57% | 285288 | 223275.4 | 3.46% | | 002364 | 中恒电气 | 48.10 | 206.90 | +4.10 | +9.32% | 802900.9 | 378234 | 14.39% | | 300632 | 光莆股份 | 30.84 | -299.04 | +2.38 | +8.36% | 740960.9 | 229552.8 | 32.56% | | 002922 | 伊戈尔 | 44.80 | 83.55 | +3.41 | +8.24% | 363737 | 158585.7 | 9.70% | | 002300 | 太阳电缆 | 11.52 | 106.27 | +0.85 | +7.97% | 1534741 | 173054 | 21.25% | | 301012 | 扬电科技 | 39.47 | 173.75 | +2.73 | +7.43% | 251399 | 99486.75 | 12.76% | | 603031 | 安孚科技 | 52.06 | 67.47 | +3.50 | +7.21% | 327273 | 171353.6 | 10.41% | | 603219 | 富佳股份 | 17.83 | 182.17 | +1.14 | +6.83% | 163554 | 28024.78 | 2.91% | | 300279 | 和晶科技 | 8.13 | 108.55 | +0.50 | +6.55% | 522691 | 43040.86 | 10.73% | | 688339 | 亿华通-U | 27.55 | -10.53 | +1.59 | +6.12% | 91800.23 | 24684.25 | 4.69% | | 002350 | 北京科锐 | 17.65 | 476.91 | +1.01 | +6.07% | 371129 | 63786.65 | 7.00% | | 920368 | 连城数控 | 41.57 | 562.59 | +2.37 | +6.05% | 132244 | 54202.12 | 5.92% | | 002129 | TCL中环 | 10.20 | -4.58 | +0.58 | +6.03% | 3504516 | 349284.8 | 8.68% | | 002491 | 通鼎互联 | 26.50 | -207.92 | +1.50 | +6.00% | 2506921 | 659889.8 | 21.31% | | 603333 | 尚纬股份 | 9.02 | -173.83 | +0.51 | +5.99% | 283447 | 25024.36 | 4.56% | | 001382 | 新亚电缆 | 22.95 | 98.64 | +1.29 | +5.96% | 149676 | 33562.93 | 23.76% | | 301155 | 海力风电 | 65.29 | 47.88 | +3.58 | +5.80% | 86663 | 55693.53 | 6.96% | | 301120 | 新特电气 | 21.77 | 252.65 | +1.18 | +5.73% | 225692 | 48815.57 | 10.07% | | 002617 | 露笑科技 | 8.79 | 90.77 | +0.46 | +5.52% | 1687737 | 145584.1 | 8.99% | | 301031 | 中熔电气 | 167.36 | 36.10 | +8.48 | +5.34% | 56127 | 90942.19 | 7.22% | | 920639 | 晨光电缆 | 8.59 | 84.79 | +0.43 | +5.27% | 111210 | 9526.569 | 9.36% | | 301609 | 山大电力 | 52.16 | 63.00 | +2.60 | +5.25% | 68929 | 35800.76 | 18.81% | | 300001 | 特锐德 | 34.55 | 29.17 | +1.70 | +5.18% | 736359.1 | 253441 | 7.12% | | 300593 | 新雷能 | 30.39 | -84.64 | +1.48 | +5.12% | 324575 | 97365.25 | 7.21% | | 688033 | *ST天宜 | 8.65 | -2.18 | +0.42 | +5.10% | 219811.8 | 18639.44 | 3.91% | | 002346 | 柘中股份 | 21.38 | 33.85 | +1.01 | +4.96% | 287237 | 62561.32 | 7.33% | | 300499 | 高澜股份 | 45.90 | 458.88 | +2.16 | +4.94% | 417541 | 187939.8 | 15.38% | | 300062 | 中能电气 | 8.79 | -71.63 | +0.40 | +4.77% | 728375.1 | 63820.09 | 15.89% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.11 | +4.76% | 389893 | 9248.05 | 3.74% | | 002028 | 思源电气 | 207.65 | 49.94 | +9.30 | +4.69% | 120061 | 245692.9 | 1.97% | | 603507 | 振江股份 | 45.80 | 41.94 | +2.05 | +4.69% | 94182 | 42760.95 | 5.18% | | 603045 | 福达合金 | 77.04 | 35.46 | +3.43 | +4.66% | 230751 | 173501.4 | 17.04% | | 002169 | 智光电气 | 14.19 | 56.85 | +0.63 | +4.65% | 410673 | 58187.72 | 5.41% | | 920181 | 赛英电子 | 113.00 | 52.46 | +5.01 | +4.64% | 20810 | 22300.17 | 20.77% | | 600212 | 绿能慧充 | 7.47 | 2448.89 | +0.33 | +4.62% | 342980 | 25557.22 | 6.46% | | 002335 | 科华数据 | 71.02 | 85.71 | +3.13 | +4.61% | 481557 | 337261.5 | 10.59% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.21 | +4.53% | 641320 | 30683.94 | 4.74% | | 002745 | 木林森 | 9.96 | -12.31 | +0.43 | +4.51% | 640040 | 62483.37 | 6.01% | | 601877 | 正泰电器 | 34.57 | 16.13 | +1.48 | +4.47% | 515984 | 175665 | 2.40% | | 300491 | 通合科技 | 29.56 | 113.27 | +1.26 | +4.45% | 84061 | 24683.52 | 5.32% | | 002112 | 三变科技 | 22.95 | 415.67 | +0.97 | +4.41% | 511391 | 115997.4 | 19.51% | | 688785 | 恒运昌 | 429.93 | 301.96 | +17.93 | +4.35% | 13974.67 | 57850.5 | 10.98% | | 688169 | 石头科技 | 119.94 | 21.90 | +4.82 | +4.19% | 88648.85 | 103841.1 | 3.42% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 1942479 | 117653.7 | 23.43% | | 300341 | 麦克奥迪 | 16.10 | 46.51 | +0.64 | +4.14% | 115667 | 18576 | 2.24% | | 300617 | 安靠智电 | 68.66 | 144.39 | +2.71 | +4.11% | 172760 | 118272.9 | 12.44% | | 300125 | *ST聆达 | 10.92 | 185.77 | +0.43 | +4.10% | 130166 | 14236.21 | 3.61% | | 603097 | 江苏华辰 | 29.03 | 96.18 | +1.11 | +3.98% | 41196 | 11911.36 | 2.57% | | 301362 | 民爆光电 | 181.53 | 129.88 | +6.74 | +3.86% | 30995 | 56859.01 | 10.45% | | 300118 | 东方日升 | 19.37 | -7.56 | +0.71 | +3.80% | 1122432 | 219770.1 | 12.11% | | 688226 | 威腾电气 | 60.27 | 472.09 | +2.10 | +3.61% | 125752.7 | 74238.17 | 6.66% | | 000586 | 汇源通信 | 19.88 | -385.53 | +0.69 | +3.60% | 258955 | 51616.85 | 13.54% | | 301668 | 昊创瑞通 | 46.31 | 63.81 | +1.58 | +3.53% | 23556 | 10820.8 | 9.68% | | 688303 | 大全能源 | 23.07 | -36.07 | +0.77 | +3.45% | 176756.9 | 40243.89 | 0.82% | | 002546 | 新联电子 | 8.80 | 13.06 | +0.29 | +3.41% | 409929 | 36042.72 | 5.12% | | 603861 | 白云电器 | 17.18 | 46.07 | +0.56 | +3.37% | 220695 | 37920.79 | 4.18% | | 002245 | 蔚蓝锂芯 | 23.56 | 35.55 | +0.75 | +3.29% | 668797 | 152579.9 | 6.16% | | 600312 | 平高电气 | 23.28 | 26.86 | +0.74 | +3.28% | 394781 | 91892.43 | 2.91% | | 603050 | 科林电气 | 25.22 | 44.68 | +0.80 | +3.28% | 105470 | 26606.93 | 2.62% | | 300222 | 科大智能 | 12.99 | 116.26 | +0.40 | +3.18% | 420467 | 54086.19 | 6.48% | | 002339 | 积成电子 | 10.44 | 646.18 | +0.32 | +3.16% | 346454 | 36137.67 | 7.24% | | 920037 | DR广信科 | 56.90 | 34.48 | +1.74 | +3.15% | 27964 | 15685.09 | 6.76% | | 300342 | 天银机电 | 64.05 | 1901.44 | +1.95 | +3.14% | 378108 | 240624.6 | 8.99% | | 300490 | 华自科技 | 20.47 | -82.08 | +0.59 | +2.97% | 274756 | 55902.29 | 6.99% | | 002927 | 泰永长征 | 19.78 | -536.70 | +0.57 | +2.97% | 96634 | 19241.67 | 4.38% | | 605222 | 起帆电缆 | 42.21 | 88.85 | +1.21 | +2.95% | 191891 | 81910.98 | 4.65% | | 002218 | 拓日新能 | 5.98 | -42.43 | +0.17 | +2.93% | 1174858 | 69832.99 | 8.47% | | 300827 | 上能电气 | 40.61 | 47.82 | +1.15 | +2.91% | 339877 | 137113.7 | 8.78% | | 600268 | 国电南自 | 16.63 | 34.31 | +0.47 | +2.91% | 464673 | 77539.65 | 4.60% | | 603606 | 东方电缆 | 63.86 | 32.24 | +1.79 | +2.88% | 181882 | 115387.7 | 2.64% | | 920985 | 海泰新能 | 6.80 | -3.06 | +0.19 | +2.87% | 30781 | 2085.36 | 1.40% | | 301361 | 众智科技 | 42.56 | 50.44 | +1.18 | +2.85% | 73612 | 30166.36 | 24.18% | | 300510 | 金冠股份 | 4.37 | -10.33 | +0.12 | +2.82% | 327249 | 14245.32 | 3.97% | | 600577 | XD精达股 | 13.98 | 49.26 | +0.38 | +2.79% | 629471 | 87702.25 | 2.93% | | 603381 | 永臻股份 | 25.39 | -26.96 | +0.69 | +2.79% | 114494 | 28698.41 | 8.06% | | 601616 | 广电电气 | 4.87 | -70.90 | +0.13 | +2.74% | 454729 | 22110.63 | 5.33% | | 600590 | 泰豪科技 | 16.16 | 183.43 | +0.42 | +2.67% | 468897 | 74962.97 | 5.56% | | 002879 | 长缆科技 | 18.90 | 27.51 | +0.49 | +2.66% | 143464 | 27682.29 | 10.46% | | 688148 | 芳源股份 | 10.80 | 702.44 | +0.27 | +2.56% | 258812.8 | 28059.51 | 5.07% | | 301439 | 泓淋电力 | 17.44 | 33.01 | +0.43 | +2.53% | 67932 | 11886.22 | 3.71% | | 002533 | 金杯电工 | 14.23 | 17.55 | +0.35 | +2.52% | 193205 | 27301.59 | 3.03% | | 688330 | 宏力达 | 41.53 | 9.22 | +0.99 | +2.44% | 17807.29 | 7348.833 | 1.27% | | 600550 | 保变电气 | 16.90 | 136.34 | +0.40 | +2.42% | 1449192 | 245542.8 | 7.87% | | 688717 | 艾罗能源 | 122.08 | 137.93 | +2.78 | +2.33% | 44620.52 | 54150.02 | 4.50% | | 920062 | 科润智控 | 11.13 | 212.72 | +0.25 | +2.30% | 88338 | 9873.91 | 6.62% | | 300484 | 蓝海华腾 | 16.96 | 99.36 | +0.38 | +2.29% | 45298 | 7651.271 | 2.72% | | 002706 | 良信股份 | 12.53 | 64.39 | +0.28 | +2.29% | 723692 | 90640.27 | 7.91% | | 002452 | 长高电新 | 11.53 | 19.55 | +0.25 | +2.22% | 364373 | 42036.52 | 7.07% | | 300713 | 英可瑞 | 18.48 | -28.09 | +0.40 | +2.21% | 41182 | 7673.34 | 4.61% | | 300376 | 易事特 | 6.13 | -2693.20 | +0.13 | +2.17% | 240650 | 14696.3 | 1.03% | | 300763 | 锦浪科技 | 102.56 | 66.96 | +2.13 | +2.12% | 104658 | 105424.4 | 3.25% | | 300670 | 大烨智能 | 7.31 | -11.58 | +0.15 | +2.09% | 89942 | 6603.07 | 4.00% | | 002358 | 森源电气 | 7.91 | 74.66 | +0.16 | +2.06% | 598798 | 47496.72 | 6.44% | | 300933 | 中辰股份 | 8.90 | -410.61 | +0.18 | +2.06% | 219932 | 19623.42 | 4.02% | | 301502 | 华阳智能 | 69.99 | 176.40 | +1.41 | +2.06% | 32675 | 22775.61 | 13.80% | | 688390 | 固德威 | 120.11 | 110.41 | +2.41 | +2.05% | 65440.96 | 77389.8 | 2.69% | | 600336 | 澳柯玛 | 8.14 | -29.88 | +0.16 | +2.01% | 133454 | 10748.13 | 1.67% | | 301295 | 美硕科技 | 50.24 | 146.35 | +0.97 | +1.97% | 17189 | 8650.81 | 5.85% | | 300274 | 阳光电源 | 142.60 | 24.79 | +2.75 | +1.97% | 463405 | 656731.8 | 2.91% | | 688517 | 金冠电气 | 24.11 | 43.32 | +0.46 | +1.95% | 58024.78 | 14318.86 | 4.25% | | 300032 | 金龙机电 | 5.27 | -141.44 | +0.10 | +1.93% | 207262 | 10873.62 | 2.58% | | 300569 | 天能重工 | 6.35 | 66.56 | +0.12 | +1.93% | 345828 | 21957.47 | 3.39% | | 300105 | 龙源技术 | 6.94 | -55.24 | +0.13 | +1.91% | 103244 | 7191.14 | 2.00% | | 600152 | 维科技术 | 14.49 | -72.74 | +0.27 | +1.90% | 916048 | 134824.2 | 17.31% | | 002056 | 横店东磁 | 20.04 | 18.32 | +0.37 | +1.88% | 248889 | 49717.78 | 1.53% | | 603459 | 红板科技 | 94.95 | 128.86 | +1.75 | +1.88% | 341055 | 319047.9 | 43.14% | | 603312 | 西典新能 | 39.48 | 25.39 | +0.72 | +1.86% | 14933 | 5936.99 | 2.93% | | 920496 | 许昌智能 | 9.36 | 157.05 | +0.17 | +1.85% | 42928 | 4033.122 | 2.96% | | 688032 | 禾迈股份 | 112.34 | -65.45 | +2.03 | +1.84% | 17996.3 | 20189.62 | 1.45% | | 603488 | 展鹏科技 | 12.36 | -20.99 | +0.22 | +1.81% | 179722 | 21963.52 | 6.16% | | 001208 | 华菱线缆 | 20.59 | 121.16 | +0.36 | +1.78% | 242057 | 49656.04 | 7.59% | | 301388 | 欣灵电气 | 34.35 | 157.20 | +0.60 | +1.78% | 28485 | 9801.64 | 3.92% | | 002090 | 金智科技 | 11.62 | 64.12 | +0.20 | +1.75% | 111508 | 12953.9 | 2.82% | | 300068 | ST南都 | 5.36 | -1.80 | +0.09 | +1.71% | 661264 | 35683.32 | 7.75% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.09 | +1.65% | 476526 | 26380.3 | 3.84% | | 920770 | 艾能聚 | 15.85 | 47.65 | +0.25 | +1.60% | 35704 | 5636.186 | 4.36% | | 300444 | 双杰电气 | 17.78 | 30.47 | +0.28 | +1.60% | 1433910 | 257630 | 23.07% | | 688429 | 时创能源 | 14.64 | -21.43 | +0.23 | +1.60% | 25867.41 | 3778.167 | 2.16% | | 002823 | 凯中精密 | 16.82 | 23.32 | +0.26 | +1.57% | 57150 | 9585.72 | 2.61% | | 920108 | 宏海科技 | 11.67 | 83.50 | +0.18 | +1.57% | 7827 | 905.9821 | 1.07% | | 920682 | 球冠电缆 | 9.31 | 34.62 | +0.14 | +1.53% | 117426 | 10928.76 | 6.24% | | 002270 | 华明装备 | 26.02 | 33.25 | +0.39 | +1.52% | 285207 | 74318.41 | 3.18% | | 301082 | 久盛电气 | 12.75 | 102.01 | +0.19 | +1.51% | 64647 | 8248.75 | 2.37% | | 300423 | 昇辉科技 | 8.11 | -22.69 | +0.12 | +1.50% | 155655 | 12749.88 | 4.67% | | 600438 | 通威股份 | 17.24 | -8.25 | +0.25 | +1.47% | 470964 | 80636.89 | 1.05% | | 300769 | 德方纳米 | 78.25 | -56.38 | +1.11 | +1.44% | 317408 | 251123.1 | 12.60% | | 301168 | 通灵股份 | 44.12 | 723.09 | +0.61 | +1.40% | 19012 | 8474.6 | 1.99% | | 002005 | ST德豪 | 2.94 | 121.06 | +0.04 | +1.38% | 165139 | 4849.12 | 0.94% | | 300080 | 易成新能 | 4.50 | -11.26 | +0.06 | +1.35% | 243778 | 10926.04 | 1.30% | | 920167 | 同享科技 | 20.46 | 36.61 | +0.27 | +1.34% | 29488 | 6000.451 | 4.51% | | 000400 | 许继电气 | 27.60 | 26.26 | +0.35 | +1.28% | 369623 | 102262.9 | 3.65% | | 688779 | 五矿新能 | 10.32 | 53.35 | +0.13 | +1.28% | 221926.3 | 22857.37 | 1.15% | | 002692 | 远程股份 | 5.71 | -72.37 | +0.07 | +1.24% | 230272 | 13186.16 | 3.21% | | 688223 | 晶科能源 | 7.51 | -11.27 | +0.09 | +1.21% | 2032097 | 151638.1 | 1.98% | | 603486 | 科沃斯 | 64.61 | 22.15 | +0.77 | +1.21% | 81474 | 51412.81 | 1.42% | | 300141 | 和顺电气 | 13.56 | -86.66 | +0.16 | +1.19% | 77536 | 10576.61 | 3.04% | | 002451 | 摩恩电气 | 10.26 | 338.87 | +0.12 | +1.18% | 219141 | 22606.11 | 4.99% | | 002606 | 大连电瓷 | 17.14 | 29.97 | +0.20 | +1.18% | 976784 | 170206.3 | 23.19% | | 600517 | 国网英大 | 6.02 | 14.86 | +0.07 | +1.18% | 352825 | 21209.45 | 0.62% | | 300820 | 英杰电气 | 55.36 | 58.95 | +0.64 | +1.17% | 84840 | 46471.57 | 7.59% | | 002471 | 中超控股 | 8.74 | -1674.08 | +0.10 | +1.16% | 850836.9 | 74354.21 | 6.34% | | 300403 | 汉宇集团 | 11.71 | 33.03 | +0.13 | +1.12% | 81297 | 9453.79 | 1.86% | | 605277 | 新亚电子 | 24.50 | 36.45 | +0.27 | +1.11% | 59215 | 14458.89 | 1.86% | | 301386 | 未来电器 | 26.30 | 40.12 | +0.28 | +1.08% | 16969 | 4482.84 | 3.77% | | 301658 | 首航新能 | 41.03 | 243.65 | +0.43 | +1.06% | 58493 | 24092.04 | 6.00% | | 600869 | 远东股份 | 23.14 | 468.71 | +0.24 | +1.05% | 1610478 | 369482.2 | 7.26% | | 003021 | 兆威机电 | 102.28 | 113.77 | +1.05 | +1.04% | 31483 | 31826.65 | 1.52% | | 301278 | 快可电子 | 41.27 | 234.56 | +0.41 | +1.00% | 21653 | 8924.56 | 4.21% | | 920018 | 宏远股份 | 30.54 | 35.99 | +0.30 | +0.99% | 31215 | 9608.043 | 7.06% | | 603109 | 神驰机电 | 22.45 | 53.63 | +0.22 | +0.99% | 18600 | 4173.25 | 0.89% | | 603370 | 华新精科 | 44.37 | 51.91 | +0.43 | +0.98% | 7557 | 3350.98 | 2.16% | | 603530 | 神马电力 | 68.27 | 63.83 | +0.66 | +0.98% | 92987 | 63733.16 | 2.18% | | 688793 | 倍轻松 | 25.20 | -20.23 | +0.24 | +0.96% | 32652.12 | 8128.899 | 3.80% | | 002576 | 通达动力 | 19.13 | 37.03 | +0.18 | +0.95% | 57015 | 10940.8 | 3.52% | | 002580 | 圣阳股份 | 34.49 | 84.08 | +0.32 | +0.94% | 1024650 | 341197.6 | 22.67% | | 300932 | 三友联众 | 10.78 | 62.50 | +0.10 | +0.94% | 245650 | 26802.42 | 7.70% | | 300124 | 汇川技术 | 76.13 | 43.48 | +0.68 | +0.90% | 439567 | 328424.7 | 1.82% | | 600885 | 宏发股份 | 32.57 | 27.53 | +0.29 | +0.90% | 125033 | 40663.67 | 0.81% | | 600468 | 百利电气 | 7.90 | 104.02 | +0.07 | +0.89% | 423075 | 33595.02 | 3.89% | | 301226 | 祥明智能 | 42.20 | 439.11 | +0.37 | +0.88% | 57385 | 23878.85 | 5.27% | | 688408 | 中信博 | 39.47 | -51.23 | +0.33 | +0.84% | 35584.01 | 14061.85 | 1.62% | | 002242 | 九阳股份 | 10.96 | 84.47 | +0.09 | +0.83% | 233651 | 25910.7 | 3.07% | | 688772 | 珠海冠宇 | 15.86 | 43.73 | +0.13 | +0.83% | 360761.1 | 57745.03 | 3.19% | | 300048 | 合康新能 | 6.38 | 324.31 | +0.05 | +0.79% | 131663 | 8433.44 | 1.16% | | 688599 | 天合光能 | 18.25 | -7.13 | +0.14 | +0.77% | 407024.7 | 74063.73 | 1.74% | | 002334 | 英威腾 | 9.15 | 52.57 | +0.07 | +0.77% | 747484.9 | 67986.95 | 10.17% | | 300919 | 中伟新材 | 60.84 | 34.94 | +0.44 | +0.73% | 138678 | 83917.07 | 1.52% | | 002860 | 星帅尔 | 14.09 | 26.34 | +0.10 | +0.71% | 124136 | 17436.8 | 3.53% | | 688411 | 海博思创 | 257.08 | 43.64 | +1.78 | +0.70% | 50216.75 | 130205.5 | 3.79% | | 002882 | 金龙羽 | 26.62 | 148.77 | +0.17 | +0.64% | 27764 | 7392.12 | 1.13% | | 002801 | 微光股份 | 33.07 | 18.27 | +0.21 | +0.64% | 13173 | 4341.32 | 1.14% | | 603344 | 星德胜 | 28.47 | 33.44 | +0.17 | +0.60% | 16177 | 4600.78 | 2.99% | | 002276 | 万马股份 | 13.78 | 42.41 | +0.08 | +0.58% | 159603 | 22058.28 | 1.58% | | 920593 | 鼎智科技 | 29.80 | 232.99 | +0.16 | +0.54% | 27198 | 8069.593 | 1.68% | | 000049 | 德赛电池 | 28.09 | 33.40 | +0.15 | +0.54% | 80282 | 22609.64 | 2.09% | | 002614 | 奥佳华 | 5.65 | -63.09 | +0.03 | +0.53% | 64919 | 3642.7 | 1.47% | | 300340 | 科恒股份 | 11.30 | -12.85 | +0.06 | +0.53% | 37514 | 4250 | 1.37% | | 002959 | 小熊电器 | 40.25 | 18.32 | +0.21 | +0.52% | 8468 | 3388.26 | 0.56% | | 601311 | 骆驼股份 | 9.62 | 14.84 | +0.05 | +0.52% | 214223 | 20593.62 | 1.83% | | 600973 | 宝胜股份 | 7.89 | -640.99 | +0.04 | +0.51% | 739424 | 58677.43 | 5.39% | | 002184 | 海得控制 | 12.24 | -59.33 | +0.06 | +0.49% | 41033 | 5010.24 | 1.71% | | 605336 | *ST帅电 | 18.58 | -54.67 | +0.09 | +0.49% | 33801 | 6257.93 | 1.84% | | 301210 | 金杨精密 | 42.39 | 72.37 | +0.20 | +0.47% | 21621 | 9167.591 | 4.97% | | 002139 | 拓邦股份 | 11.02 | 62.78 | +0.05 | +0.46% | 150585 | 16581.53 | 1.41% | | 002459 | 晶澳科技 | 11.17 | -9.16 | +0.05 | +0.45% | 546502 | 60719.17 | 1.65% | | 603215 | 比依股份 | 18.08 | 77.93 | +0.08 | +0.44% | 21504 | 3892.84 | 1.15% | | 688819 | 天能股份 | 27.18 | 21.20 | +0.12 | +0.44% | 50725.1 | 13745.19 | 0.52% | | 300247 | 融捷健康 | 4.64 | 55.23 | +0.02 | +0.43% | 268691 | 12390.88 | 3.35% | | 002309 | 中利集团 | 4.70 | 396.43 | +0.02 | +0.43% | 3918890 | 184884.8 | 16.29% | | 000922 | 佳电股份 | 16.66 | 41.44 | +0.07 | +0.42% | 213464 | 35914.32 | 3.63% | | 601012 | 隆基绿能 | 16.77 | -18.41 | +0.07 | +0.42% | 1224740 | 204331 | 1.62% | | 002249 | 大洋电机 | 9.61 | 21.60 | +0.04 | +0.42% | 312427 | 29948.55 | 1.68% | | 603579 | 荣泰健康 | 22.37 | 25.48 | +0.09 | +0.40% | 28673 | 6412.93 | 1.43% | | 000333 | 美的集团 | 80.41 | 13.84 | +0.32 | +0.40% | 275324 | 220875.9 | 0.40% | | 688348 | 昱能科技 | 51.25 | -35.62 | +0.20 | +0.39% | 18559.8 | 9529.06 | 1.19% | | 605066 | 天正电气 | 7.84 | 51.09 | +0.03 | +0.38% | 111772 | 8823.54 | 2.22% | | 300913 | 兆龙互连 | 58.80 | 81.50 | +0.21 | +0.36% | 66557 | 38889.57 | 2.60% | | 603366 | 日出东方 | 8.83 | 39.50 | +0.03 | +0.34% | 181450 | 15921.64 | 2.23% | | 300093 | *ST金刚 | 22.10 | 44.92 | +0.07 | +0.32% | 34318 | 7572.56 | 1.49% | | 300750 | 宁德时代 | 432.61 | 25.34 | +1.36 | +0.32% | 262528 | 1130831 | 0.62% | | 600261 | 阳光照明 | 3.61 | 35.43 | +0.01 | +0.28% | 260953 | 9490.17 | 1.95% | | 002168 | ST惠程 | 4.10 | -48.01 | +0.01 | +0.24% | 93138 | 3831.52 | 1.19% | | 301222 | 浙江恒威 | 49.99 | 56.74 | +0.11 | +0.22% | 32545 | 16602.35 | 4.08% | | 688395 | 正弦电气 | 32.16 | 64.92 | +0.07 | +0.22% | 22774.53 | 7372.457 | 2.63% | | 600580 | 卧龙电驱 | 40.55 | 55.86 | +0.07 | +0.17% | 348581 | 140287.5 | 2.24% | | 002035 | 华帝股份 | 5.84 | 16.74 | +0.01 | +0.17% | 62035 | 3617.34 | 0.79% | | 002953 | 日丰股份 | 11.90 | 37.33 | +0.02 | +0.17% | 71800 | 8606.62 | 2.65% | | 600202 | 哈空调 | 6.40 | -182.55 | +0.01 | +0.16% | 76521 | 4921.94 | 2.00% | | 300035 | 中科电气 | 20.15 | 34.52 | +0.03 | +0.15% | 229752 | 46471.75 | 3.92% | | 600478 | 科力远 | 7.09 | 83.06 | +0.01 | +0.14% | 361303 | 25571.17 | 2.17% | | 600651 | 飞乐音响 | 7.22 | 300.92 | +0.01 | +0.14% | 157470 | 11412.47 | 0.63% | | 600089 | 特变电工 | 28.98 | 23.74 | +0.04 | +0.14% | 3228565 | 941332.6 | 6.39% | | 603703 | 盛洋科技 | 14.59 | -257.40 | +0.02 | +0.14% | 83914 | 12248.56 | 2.02% | | 300660 | 江苏雷利 | 44.47 | 73.36 | +0.06 | +0.14% | 48864 | 21635.29 | 1.09% | | 301121 | 紫建电子 | 38.47 | 8245.48 | +0.05 | +0.13% | 8321 | 3201.98 | 1.64% | | 600520 | 三佳科技 | 30.91 | 365.49 | +0.04 | +0.13% | 75176 | 22993.72 | 4.75% | | 300724 | 捷佳伟创 | 92.88 | 14.84 | +0.12 | +0.13% | 118391 | 109015.2 | 4.08% | | 300040 | 九洲集团 | 7.89 | 115.70 | +0.01 | +0.13% | 872548 | 70127.85 | 16.77% | | 603075 | 热威股份 | 24.87 | 30.72 | +0.03 | +0.12% | 14302 | 3544.08 | 3.47% | | 600487 | 亨通光电 | 75.19 | 57.43 | +0.09 | +0.12% | 1316244 | 993145.9 | 5.38% | | 301418 | 协昌科技 | 42.87 | 382.66 | +0.05 | +0.12% | 9686 | 4165.27 | 3.29% | | 002723 | 小崧股份 | 9.08 | -11.05 | +0.01 | +0.11% | 176520 | 16229.74 | 5.57% | | 300014 | 亿纬锂能 | 68.16 | 33.07 | +0.07 | +0.10% | 501261 | 340893.6 | 2.37% | | 300824 | 北鼎股份 | 9.78 | 28.26 | +0.01 | +0.10% | 26263 | 2580.58 | 0.82% | | 920523 | 德瑞锂电 | 23.19 | 17.23 | +0.02 | +0.09% | 8062 | 1878.542 | 0.99% | | 603350 | 安乃达 | 35.68 | 37.57 | +0.03 | +0.08% | 6302 | 2246.56 | 1.43% | | 603015 | 弘讯科技 | 12.45 | 190.26 | +0.01 | +0.08% | 52076 | 6492.92 | 1.29% | | 600416 | 湘电股份 | 12.87 | 85.12 | +0.01 | +0.08% | 188961 | 24431.07 | 1.28% | | 300207 | 欣旺达 | 26.33 | 61.97 | +0.02 | +0.08% | 428780 | 112971.1 | 2.50% | | 603728 | 鸣志电器 | 63.46 | 392.32 | +0.03 | +0.05% | 56145 | 35309.16 | 1.34% | | 300833 | 浩洋股份 | 38.07 | 30.03 | +0.01 | +0.03% | 11590 | 4416.05 | 1.43% | | 688778 | 厦钨新能 | 77.01 | 45.61 | +0.02 | +0.03% | 62446.54 | 48263.95 | 1.24% | | 605196 | 华通线缆 | 41.50 | 68.73 | +0.01 | +0.02% | 143261 | 60323.98 | 2.84% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 7.38 | 111.36 | 0.00 | 0.00% | 75037 | 5563.84 | 1.62% | | 300477 | ST合纵 | 3.14 | -3.74 | 0.00 | 0.00% | 672783.1 | 21316.56 | 6.76% | | 688567 | 孚能科技 | 13.72 | -22.85 | 0.00 | 0.00% | 124645.1 | 17081.32 | 1.02% | | 920768 | 拾比佰 | 12.67 | 23.94 | 0.00 | 0.00% | 10555 | 1344.146 | 1.38% | | 301332 | 德尔玛 | 9.50 | 34.31 | 0.00 | 0.00% | 25710 | 2448.19 | 0.97% | | 001326 | 联域股份 | 56.90 | 145.45 | -0.01 | -0.02% | 7035 | 4022.54 | 2.92% | | 000651 | 格力电器 | 40.33 | 7.74 | -0.01 | -0.02% | 290312 | 116934.6 | 0.53% | | 688611 | 杭州柯林 | 75.14 | -1071.74 | -0.05 | -0.07% | 39706.74 | 29233.53 | 2.59% | | 600847 | 万里股份 | 14.69 | -38.60 | -0.01 | -0.07% | 24309 | 3622.09 | 1.59% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.01 | -0.08% | 12400 | 1482.3 | 0.77% | | 300427 | 红相股份 | 11.72 | -191.51 | -0.01 | -0.09% | 472740 | 55975.28 | 9.40% | | 002543 | 万和电气 | 8.19 | 52.51 | -0.01 | -0.12% | 23149 | 1895.43 | 0.35% | | 002705 | 新宝股份 | 14.04 | 13.71 | -0.02 | -0.14% | 95157 | 13367.45 | 1.18% | | 002527 | 新时达 | 13.47 | 1457.74 | -0.02 | -0.15% | 72578 | 9752.75 | 1.37% | | 688063 | 派能科技 | 77.61 | 131.15 | -0.13 | -0.17% | 65526.07 | 50888.79 | 2.67% | | 688345 | 博力威 | 52.01 | 73.89 | -0.09 | -0.17% | 16646.11 | 8708.812 | 1.66% | | 300889 | 爱克股份 | 23.10 | -63.83 | -0.04 | -0.17% | 48492 | 11190.37 | 3.26% | | 002074 | 国轩高科 | 36.61 | 28.83 | -0.07 | -0.19% | 262757 | 96232.25 | 1.51% | | 603398 | *ST沐邦 | 14.86 | -8.14 | -0.03 | -0.20% | 120983 | 18269.61 | 2.79% | | 605117 | 德业股份 | 158.49 | 39.45 | -0.33 | -0.21% | 89641 | 141867.5 | 0.99% | | 002227 | *ST特迅 | 9.24 | -35.15 | -0.02 | -0.22% | 55296 | 5141.03 | 2.25% | | 688349 | 三一重能 | 23.56 | 26.68 | -0.06 | -0.25% | 91301.7 | 21505.57 | 0.77% | | 603583 | 捷昌驱动 | 28.32 | 32.60 | -0.08 | -0.28% | 38640 | 10925.69 | 1.01% | | 688681 | 科汇股份 | 20.74 | 43.40 | -0.06 | -0.29% | 29446.51 | 6108.566 | 2.81% | | 300407 | 凯发电气 | 13.64 | 61.70 | -0.04 | -0.29% | 57496 | 7855.24 | 2.22% | | 920239 | 长虹能源 | 29.98 | 21.18 | -0.10 | -0.33% | 13605 | 4097.909 | 0.76% | | 603519 | 立霸股份 | 14.43 | 24.68 | -0.05 | -0.35% | 40509 | 5866 | 1.52% | | 301291 | 明阳电气 | 56.17 | 35.17 | -0.21 | -0.37% | 162933 | 93999.38 | 9.86% | | 300894 | 火星人 | 10.38 | -14.29 | -0.04 | -0.38% | 23456 | 2431.2 | 0.80% | | 920718 | 合肥高科 | 12.82 | 51.73 | -0.05 | -0.39% | 3014 | 387.5069 | 0.70% | | 301187 | 欧圣电气 | 20.44 | 96.34 | -0.08 | -0.39% | 14273 | 2924.24 | 0.56% | | 603028 | 赛福天 | 9.71 | -54.86 | -0.04 | -0.41% | 103959 | 10080.54 | 3.66% | | 002677 | 浙江美大 | 8.27 | 802.43 | -0.04 | -0.48% | 66805 | 5502.96 | 1.21% | | 603016 | 新宏泰 | 51.18 | 138.03 | -0.25 | -0.49% | 30063 | 15561.97 | 2.03% | | 920237 | 力佳科技 | 19.97 | 43.31 | -0.10 | -0.50% | 8577 | 1715.106 | 1.01% | | 301008 | 宏昌科技 | 31.37 | 183.85 | -0.16 | -0.51% | 37131 | 11648.29 | 3.21% | | 000521 | 长虹美菱 | 5.69 | 19.60 | -0.03 | -0.52% | 55283 | 3150.35 | 0.63% | | 301359 | 东南电子 | 23.54 | 81.94 | -0.13 | -0.55% | 14891 | 3542.19 | 2.18% | | 920926 | 鸿智科技 | 14.45 | 61.02 | -0.08 | -0.55% | 2643 | 382.4143 | 0.33% | | 603303 | 得邦照明 | 19.56 | 37.81 | -0.11 | -0.56% | 42275 | 8281.511 | 0.89% | | 002892 | 科力尔 | 10.56 | 408.16 | -0.06 | -0.56% | 73099 | 7712.06 | 1.46% | | 301320 | 豪江智能 | 17.29 | -808.76 | -0.10 | -0.58% | 18545 | 3232.46 | 2.72% | | 600537 | *ST亿晶 | 3.45 | -7.56 | -0.02 | -0.58% | 1002286 | 35380.8 | 8.47% | | 605288 | 凯迪股份 | 82.09 | 166.41 | -0.51 | -0.62% | 6350 | 5211.19 | 0.90% | | 600481 | 双良节能 | 6.33 | -9.69 | -0.04 | -0.63% | 677542 | 42827.71 | 3.28% | | 600241 | 时代万恒 | 9.27 | -18.50 | -0.06 | -0.64% | 69720 | 6556.62 | 2.37% | | 002724 | 海洋王 | 5.99 | 61.50 | -0.04 | -0.66% | 86903 | 5201.89 | 1.53% | | 920124 | 南特科技 | 16.28 | 27.16 | -0.11 | -0.67% | 16797 | 2755.624 | 2.19% | | 603677 | 奇精机械 | 15.74 | 73.20 | -0.11 | -0.69% | 14278 | 2256.21 | 0.74% | | 000541 | 佛山照明 | 5.57 | 48.54 | -0.04 | -0.71% | 86434 | 4819.65 | 0.70% | | 920252 | 天宏锂电 | 26.30 | 321.91 | -0.19 | -0.72% | 15888 | 4201.275 | 2.33% | | 300283 | 温州宏丰 | 17.22 | 88.68 | -0.13 | -0.75% | 1014799 | 170231 | 26.71% | | 600690 | 海尔智家 | 21.06 | 10.55 | -0.16 | -0.75% | 396571 | 83459.88 | 0.63% | | 601369 | 陕鼓动力 | 9.21 | 22.94 | -0.07 | -0.75% | 86812 | 8038.45 | 0.51% | | 301525 | 儒竞科技 | 77.52 | 88.03 | -0.59 | -0.76% | 7088 | 5506.19 | 3.00% | | 300626 | 华瑞股份 | 33.37 | 406.26 | -0.26 | -0.77% | 131235 | 44227.65 | 7.29% | | 600732 | 爱旭股份 | 14.55 | -15.71 | -0.12 | -0.82% | 286077 | 41712.06 | 1.36% | | 600105 | 永鼎股份 | 51.88 | 738.60 | -0.44 | -0.84% | 1198843 | 620866.7 | 8.20% | | 300808 | 久量股份 | 27.76 | -67.12 | -0.24 | -0.86% | 27674 | 7686.1 | 2.33% | | 301327 | 华宝新能 | 61.40 | -199.19 | -0.57 | -0.92% | 19128 | 11739.34 | 1.34% | | 301636 | 泽润新能 | 63.11 | 6927.79 | -0.59 | -0.93% | 15783 | 10001.02 | 9.89% | | 600983 | 惠而浦 | 9.04 | 13.88 | -0.09 | -0.99% | 29435 | 2660.74 | 0.38% | | 605555 | 德昌股份 | 15.97 | 81.98 | -0.16 | -0.99% | 50049 | 7995.32 | 1.03% | | 688719 | 爱科赛博 | 76.38 | -209.35 | -0.77 | -1.00% | 29247.26 | 22341.59 | 3.26% | | 301023 | 奕帆传动 | 43.17 | 49.94 | -0.44 | -1.01% | 12282 | 5311.26 | 2.82% | | 920011 | 晨光电机 | 27.30 | 26.24 | -0.30 | -1.09% | 28504 | 7760.735 | 15.32% | | 002531 | 天顺风能 | 11.43 | -89.39 | -0.13 | -1.12% | 371960 | 43253.06 | 2.08% | | 600522 | 中天科技 | 43.56 | 46.55 | -0.52 | -1.18% | 2415506 | 1047227 | 7.08% | | 001387 | 雪祺电气 | 14.27 | 28.97 | -0.18 | -1.25% | 31364 | 4523.37 | 2.75% | | 603195 | 公牛集团 | 43.09 | 18.75 | -0.55 | -1.26% | 39451 | 17005.44 | 0.22% | | 002733 | 雄韬股份 | 27.93 | 134.36 | -0.36 | -1.27% | 155027 | 43488.4 | 4.20% | | 603685 | 晨丰科技 | 34.51 | 234.82 | -0.45 | -1.29% | 35373 | 12419.09 | 1.76% | | 920339 | 恒太照明 | 8.35 | 86.86 | -0.11 | -1.30% | 11686 | 978.7594 | 0.77% | | 601179 | 中国西电 | 18.95 | 73.51 | -0.25 | -1.30% | 4093434 | 788549.7 | 7.99% | | 300409 | 道氏技术 | 25.85 | 35.43 | -0.35 | -1.34% | 290966 | 75826.93 | 4.18% | | 688472 | 阿特斯 | 15.26 | 37.36 | -0.21 | -1.36% | 616973.8 | 93458.02 | 4.58% | | 920100 | 三协电机 | 55.37 | 68.53 | -0.81 | -1.44% | 10821 | 5959.077 | 5.53% | | 603515 | 欧普照明 | 19.75 | 16.12 | -0.29 | -1.45% | 16210 | 3208.2 | 0.22% | | 603988 | 中电电机 | 25.32 | 192.43 | -0.40 | -1.56% | 45349 | 11532.51 | 1.93% | | 300252 | 金信诺 | 16.99 | 348.50 | -0.27 | -1.56% | 481022 | 81670.66 | 8.61% | | 002668 | TCL智家 | 9.74 | 9.36 | -0.16 | -1.62% | 125432 | 12335.73 | 1.16% | | 300447 | 全信股份 | 20.41 | 233.67 | -0.34 | -1.64% | 89293 | 18239.84 | 4.43% | | 603868 | 飞科电器 | 37.40 | 31.35 | -0.65 | -1.71% | 13708 | 5207.57 | 0.31% | | 300530 | 领湃科技 | 24.09 | -32.59 | -0.42 | -1.71% | 15905 | 3865.62 | 0.92% | | 603489 | 八方股份 | 39.36 | 73.45 | -0.72 | -1.80% | 59695 | 23653.24 | 2.54% | | 300129 | 泰胜风能 | 12.52 | 75.82 | -0.24 | -1.88% | 378285 | 47353.61 | 5.26% | | 002508 | 老板电器 | 18.45 | 14.26 | -0.36 | -1.91% | 69935 | 12980.78 | 0.75% | | 603551 | 奥普科技 | 11.64 | 15.57 | -0.23 | -1.94% | 22952 | 2699.91 | 0.60% | | 920627 | 力王股份 | 20.70 | 65.03 | -0.41 | -1.94% | 15198 | 3159.11 | 3.25% | | 603701 | 德宏股份 | 25.66 | 442.08 | -0.51 | -1.95% | 57678 | 14785.14 | 2.21% | | 600192 | 长城电工 | 9.01 | -10.91 | -0.18 | -1.96% | 183272 | 16559.46 | 4.15% | | 688818 | 电科蓝天 | 89.70 | 416.29 | -1.80 | -1.97% | 263787.6 | 234934.6 | 19.98% | | 000070 | 特发信息 | 21.10 | -37.39 | -0.45 | -2.09% | 1276754 | 272364.2 | 14.90% | | 688005 | 容百科技 | 36.78 | -163.87 | -0.79 | -2.10% | 258924.4 | 95845.09 | 3.62% | | 301266 | 宇邦新材 | 39.36 | 157.53 | -0.88 | -2.19% | 42191 | 16719.48 | 4.04% | | 001283 | 豪鹏科技 | 73.48 | 34.75 | -1.69 | -2.25% | 45645 | 33781.93 | 5.72% | | 603331 | 百达精工 | 15.91 | -13.05 | -0.37 | -2.27% | 296421 | 47492.34 | 14.66% | | 000921 | 海信家电 | 23.92 | 10.71 | -0.58 | -2.37% | 86924 | 20933.73 | 0.95% | | 603618 | 杭电股份 | 39.48 | -114.15 | -0.97 | -2.40% | 878094 | 351873.6 | 12.70% | | 002865 | 钧达股份 | 101.40 | -24.36 | -2.52 | -2.42% | 222127 | 230217.4 | 9.71% | | 603819 | 神力股份 | 14.54 | 121.07 | -0.37 | -2.48% | 73803 | 10853.5 | 3.39% | | 605378 | 野马电池 | 18.83 | 126.43 | -0.52 | -2.69% | 46066 | 8769.91 | 1.76% | | 002176 | 江特电机 | 14.35 | -48.40 | -0.41 | -2.78% | 1281402 | 185980.2 | 7.52% | | 301696 | 三瑞智能 | 123.33 | 105.20 | -4.37 | -3.42% | 87749 | 106254.3 | 29.17% | | 002738 | 中矿资源 | 81.22 | 70.56 | -3.02 | -3.58% | 305610 | 251138.4 | 4.30% | | 603897 | 长城科技 | 54.42 | 36.82 | -2.08 | -3.68% | 99555 | 54461.23 | 4.82% | | 603829 | 洛凯股份 | 27.74 | 93.93 | -1.15 | -3.98% | 74880 | 20936.07 | 4.02% | | 603355 | 莱克电气 | 32.93 | 32.07 | -1.41 | -4.11% | 45884 | 15284.02 | 0.80% | | 002756 | 永兴材料 | 75.25 | 42.30 | -3.24 | -4.13% | 224284 | 170626.2 | 5.79% | | 605365 | 立达信 | 28.83 | 90.65 | -1.27 | -4.22% | 141164 | 41692.19 | 2.81% | | 003023 | 彩虹集团 | 30.64 | 62.55 | -1.45 | -4.52% | 33112 | 10296.05 | 3.15% | | 300438 | 鹏辉能源 | 84.01 | 73.61 | -5.35 | -5.99% | 400917 | 341726 | 9.92% | | 301310 | 鑫宏业 | 44.53 | 44.97 | -6.49 | -12.72% | 170948 | 75129.88 | 39.10% |
|