|
| 金钼股份(601958)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+1.67%平均换手:1.24%总成交额:69.07亿元 更新时间：2024-04-26 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 12.08 | 243.63 | +1.10 | +10.02% | 245553 | 29374.68 | 3.59% | | 002155 | 湖南黄金 | 15.40 | 37.85 | +0.71 | +4.83% | 259043 | 39870.56 | 2.16% | | 600988 | 赤峰黄金 | 19.06 | 39.45 | +0.64 | +3.47% | 291675 | 55197.32 | 1.75% | | 601899 | 紫金矿业 | 18.00 | 21.60 | +0.60 | +3.45% | 921399.1 | 164247.5 | 0.45% | | 001337 | 四川黄金 | 26.12 | 52.01 | +0.77 | +3.04% | 50805 | 13202.38 | 1.76% | | 601028 | 玉龙股份 | 11.12 | 21.35 | +0.31 | +2.87% | 87844 | 9725.96 | 1.12% | | 600489 | 中金黄金 | 13.22 | 24.41 | +0.34 | +2.64% | 182748 | 24027.32 | 0.38% | | 000975 | 银泰黄金 | 18.91 | 32.19 | +0.47 | +2.55% | 143711 | 26861.95 | 0.58% | | 000506 | 中润资源 | 5.01 | 39.15 | +0.10 | +2.04% | 521321 | 25973.58 | 5.61% | | 600497 | 驰宏锌锗 | 5.65 | 22.29 | +0.11 | +1.99% | 429330 | 24093.13 | 0.84% | | 600547 | 山东黄金 | 29.88 | 57.42 | +0.58 | +1.98% | 103556 | 30839.48 | 0.29% | | 000758 | 中色股份 | 4.74 | 218.21 | +0.08 | +1.72% | 184704 | 8750.23 | 0.94% | | 603993 | 洛阳钼业 | 9.02 | 23.62 | +0.15 | +1.69% | 1037681 | 93301.89 | 0.59% | | 600711 | 盛屯矿业 | 4.53 | 53.60 | +0.05 | +1.12% | 216007 | 9756.29 | 0.69% | | 600301 | 华锡有色 | 16.89 | 27.06 | +0.15 | +0.90% | 78132 | 13091.99 | 2.84% | | 002192 | 融捷股份 | 35.04 | 23.92 | +0.31 | +0.89% | 25081 | 8675.42 | 0.97% | | 000603 | 盛达资源 | 13.18 | 32.67 | +0.11 | +0.84% | 50461 | 6634.33 | 0.80% | | 600338 | 西藏珠峰 | 8.90 | -120.04 | +0.07 | +0.79% | 69501 | 6092.61 | 0.76% | | 601020 | 华钰矿业 | 9.39 | 55.45 | +0.07 | +0.75% | 168787 | 15790.12 | 2.14% | | 600259 | 广晟有色 | 29.48 | 48.77 | +0.18 | +0.61% | 14059 | 4130.43 | 0.43% | | 603132 | 金徽股份 | 13.94 | 35.64 | +0.04 | +0.29% | 15576 | 2158.94 | 0.98% | | 601168 | 西部矿业 | 19.96 | 16.71 | +0.05 | +0.25% | 186509 | 37493.5 | 0.78% | | 000426 | 兴业银锡 | 13.16 | 49.65 | +0.01 | +0.08% | 91892 | 12064.51 | 0.62% | | 000688 | 国城矿业 | 13.97 | 652.88 | 0.00 | 0.00% | 15505 | 2171.72 | 0.14% | | 002978 | 安宁股份 | 32.25 | 13.83 | -0.42 | -1.29% | 7965 | 2555.61 | 0.27% | | 601958 | 金钼股份 | 11.42 | 11.89 | -0.48 | -4.03% | 216041 | 24661.44 | 0.67% |
|