|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金钼股份(601958)有色金属矿采选业上涨家数:14下跌家数:12平均涨幅:+0.30%平均换手:2.17%总成交额:231.14亿元 更新时间：2025-12-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 27.25 | 112.98 | +0.93 | +3.53% | 162539 | 43065.01 | 1.37% | | 603993 | 洛阳钼业 | 19.48 | 21.33 | +0.60 | +3.18% | 1559970 | 296490.4 | 0.89% | | 600711 | 盛屯矿业 | 14.86 | 22.89 | +0.44 | +3.05% | 872780 | 126007.7 | 2.82% | | 600489 | 中金黄金 | 23.42 | 25.67 | +0.54 | +2.36% | 616038 | 141022.7 | 1.27% | | 601168 | 西部矿业 | 27.16 | 20.58 | +0.57 | +2.14% | 342468 | 91071.15 | 1.44% | | 601899 | 紫金矿业 | 33.17 | 19.36 | +0.52 | +1.59% | 1524568 | 494412.5 | 0.74% | | 600497 | 驰宏锌锗 | 7.32 | 32.29 | +0.10 | +1.39% | 800611.1 | 57201.16 | 1.59% | | 601958 | 金钼股份 | 15.36 | 16.12 | +0.09 | +0.59% | 137397 | 20821.1 | 0.43% | | 600547 | 山东黄金 | 38.86 | 37.00 | +0.21 | +0.54% | 294617 | 112029.3 | 0.82% | | 000975 | 山金国际 | 24.41 | 23.33 | +0.11 | +0.45% | 244451 | 58792.65 | 0.97% | | 002192 | 融捷股份 | 52.25 | 76.89 | +0.20 | +0.38% | 81437 | 41791.58 | 3.14% | | 000506 | 招金黄金 | 13.27 | 275.08 | +0.02 | +0.15% | 202354 | 26523.24 | 2.18% | | 002155 | 湖南黄金 | 21.29 | 27.53 | +0.03 | +0.14% | 304633 | 63624.8 | 1.95% | | 600988 | 赤峰黄金 | 31.75 | 22.21 | +0.01 | +0.03% | 270005 | 84909.85 | 1.62% | | 000758 | 中色股份 | 6.52 | 23.75 | -0.01 | -0.15% | 366811 | 23556.91 | 1.86% | | 601069 | 西部黄金 | 27.44 | 52.60 | -0.08 | -0.29% | 158511 | 42580.19 | 1.79% | | 002978 | 安宁股份 | 32.85 | 19.34 | -0.13 | -0.39% | 35187 | 11517 | 0.95% | | 600259 | 广晟有色 | 56.58 | 182.02 | -0.39 | -0.68% | 64943 | 36612.75 | 1.93% | | 001337 | 四川黄金 | 28.39 | 28.37 | -0.20 | -0.70% | 81475 | 22750.1 | 2.82% | | 600301 | 华锡有色 | 37.66 | 38.95 | -0.28 | -0.74% | 56481 | 20934.68 | 2.05% | | 601020 | 华钰矿业 | 27.19 | 24.72 | -0.22 | -0.80% | 167242 | 44898.28 | 2.04% | | 600338 | 西藏珠峰 | 15.20 | 31.09 | -0.13 | -0.85% | 457809 | 68217.31 | 5.01% | | 000426 | 兴业银锡 | 36.41 | 40.56 | -0.38 | -1.03% | 598309 | 213247.6 | 3.37% | | 603132 | 金徽股份 | 14.59 | 29.84 | -0.23 | -1.55% | 31925 | 4644.46 | 0.33% | | 000603 | 盛达资源 | 30.55 | 41.05 | -0.67 | -2.15% | 254664 | 76510.71 | 3.82% | | 001280 | 中国铀业 | 61.06 | 74.01 | -1.51 | -2.41% | 143941 | 88132.38 | 9.11% |
|