|
| 大华股份(002236)计算机、通信和其他电子设备制造业上涨家数:165下跌家数:453平均涨幅:-1.06%平均换手:3.88%总成交额:1586.69亿元 更新时间：2024-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 7.18 | -12.49 | +1.20 | +20.07% | 1736570 | 123011.8 | 28.64% | | 300220 | ST金运 | 7.12 | -42.03 | +0.69 | +10.73% | 75277 | 5407.732 | 4.98% | | 003019 | 宸展光电 | 27.59 | 21.50 | +2.51 | +10.01% | 121874 | 32855.87 | 7.45% | | 002813 | 路畅科技 | 32.77 | -102.27 | +2.98 | +10.00% | 49178 | 16115.15 | 4.16% | | 300582 | 英飞特 | 9.19 | -17.53 | +0.68 | +7.99% | 203567 | 18814.85 | 9.20% | | 688533 | 上声电子 | 29.18 | 24.90 | +1.78 | +6.50% | 56030 | 16494.96 | 3.50% | | 300807 | 天迈科技 | 26.50 | -33.16 | +1.58 | +6.34% | 86931 | 23554.21 | 17.72% | | 000977 | 浪潮信息 | 40.91 | 31.65 | +2.42 | +6.29% | 1477335 | 603274.2 | 10.05% | | 002288 | 超华科技 | 2.44 | -4.21 | +0.14 | +6.09% | 276986 | 6613.74 | 3.46% | | 301503 | 智迪科技 | 29.69 | 30.89 | +1.69 | +6.04% | 33508 | 9758.215 | 16.75% | | 600898 | *ST美讯 | 1.18 | -3.14 | +0.06 | +5.36% | 64564 | 747.88 | 2.56% | | 300205 | ST天喻 | 6.95 | 481.02 | +0.35 | +5.30% | 115806 | 8093.892 | 2.72% | | 600183 | 生益科技 | 19.45 | 35.05 | +0.94 | +5.08% | 753636 | 145258.5 | 3.20% | | 603516 | 淳中科技 | 34.61 | 196.68 | +1.46 | +4.40% | 160180 | 54455.75 | 7.94% | | 873001 | 纬达光电 | 8.20 | 39.80 | +0.34 | +4.33% | 32557 | 2670.785 | 8.47% | | 603023 | 威帝股份 | 2.89 | -150.53 | +0.11 | +3.96% | 427471 | 12144.35 | 7.61% | | 603228 | 景旺电子 | 23.50 | 18.97 | +0.88 | +3.89% | 328134 | 76754.68 | 3.90% | | 300546 | 雄帝科技 | 11.23 | -70.59 | +0.42 | +3.89% | 126549 | 14121.5 | 9.51% | | 002993 | 奥海科技 | 33.53 | 19.50 | +1.25 | +3.87% | 39548 | 13220.56 | 1.66% | | 600707 | 彩虹股份 | 8.10 | 20.78 | +0.30 | +3.85% | 603321 | 48890.27 | 1.68% | | 002972 | 科安达 | 9.77 | 38.29 | +0.34 | +3.61% | 114971 | 11244.66 | 8.64% | | 300710 | 万隆光电 | 17.74 | -620.21 | +0.58 | +3.38% | 44939 | 7865.748 | 5.04% | | 688093 | 世华科技 | 15.65 | 20.08 | +0.50 | +3.30% | 35804 | 5583.871 | 1.41% | | 603803 | 瑞斯康达 | 7.00 | -19.73 | +0.22 | +3.24% | 182938 | 12826.35 | 4.31% | | 688475 | 萤石网络 | 50.29 | 47.38 | +1.54 | +3.16% | 23435 | 11738.5 | 0.81% | | 688132 | 邦彦技术 | 18.27 | -96.90 | +0.55 | +3.10% | 46783 | 8398.868 | 4.36% | | 301042 | 安联锐视 | 36.46 | 25.04 | +1.08 | +3.05% | 39147 | 14023.03 | 9.17% | | 603328 | 依顿电子 | 7.24 | 18.87 | +0.21 | +2.99% | 254793 | 18539.45 | 2.55% | | 002273 | 水晶光电 | 14.43 | 29.25 | +0.40 | +2.85% | 673752 | 98173.27 | 4.96% | | 688153 | 唯捷创芯 | 54.27 | 119.79 | +1.50 | +2.84% | 20523 | 11103.94 | 1.85% | | 301488 | 豪恩汽电 | 58.99 | 46.60 | +1.63 | +2.84% | 56713 | 34271.4 | 26.83% | | 870199 | 倍益康 | 12.41 | 19.26 | +0.34 | +2.82% | 14419 | 1778.558 | 8.47% | | 002528 | 英飞拓 | 5.90 | -9.20 | +0.16 | +2.79% | 168053 | 9861.83 | 1.61% | | 600060 | 海信视像 | 27.85 | 18.72 | +0.75 | +2.77% | 116887 | 32848.5 | 0.91% | | 688272 | *ST富吉 | 17.24 | -18.76 | +0.46 | +2.74% | 4483 | 762.7204 | 1.62% | | 688183 | 生益电子 | 10.53 | 1603.32 | +0.28 | +2.73% | 113869 | 11876.58 | 3.69% | | 838701 | 豪声电子 | 14.02 | 8.17 | +0.36 | +2.64% | 38603 | 5410.81 | 15.76% | | 000509 | 华塑控股 | 3.19 | 202.39 | +0.08 | +2.57% | 125296 | 4012.191 | 1.17% | | 003028 | 振邦智能 | 41.21 | 20.49 | +1.00 | +2.49% | 27422 | 11262.74 | 5.12% | | 300870 | 欧陆通 | 47.07 | 21.16 | +1.11 | +2.42% | 40701 | 19199.56 | 4.02% | | 688208 | 道通科技 | 26.90 | 52.39 | +0.63 | +2.40% | 69462 | 18807.43 | 1.54% | | 688498 | 源杰科技 | 152.74 | 718.43 | +3.44 | +2.30% | 36686 | 55737.52 | 6.18% | | 688662 | 富信科技 | 26.30 | -358.23 | +0.59 | +2.29% | 19450 | 5061.053 | 2.20% | | 002920 | 德赛西威 | 125.87 | 43.63 | +2.81 | +2.28% | 50415 | 63900.29 | 0.91% | | 300691 | 联合光电 | 16.40 | 81.41 | +0.35 | +2.18% | 52595 | 8486.259 | 2.72% | | 600360 | 华微电子 | 6.20 | 126.12 | +0.13 | +2.14% | 125037 | 7710.311 | 1.30% | | 002106 | 莱宝高科 | 10.55 | 15.77 | +0.22 | +2.13% | 261849 | 27394.96 | 3.72% | | 002906 | 华阳集团 | 31.21 | 30.91 | +0.65 | +2.13% | 112046 | 34836.6 | 2.14% | | 301329 | 信音电子 | 17.78 | 42.15 | +0.36 | +2.07% | 45201 | 7990.228 | 10.51% | | 001309 | 德明利 | 103.64 | 57.72 | +2.08 | +2.05% | 81513 | 84443.97 | 9.35% | | 688689 | 银河微电 | 18.56 | 34.40 | +0.37 | +2.03% | 16986 | 3172.427 | 1.32% | | 002179 | 中航光电 | 34.38 | 23.53 | +0.68 | +2.02% | 241242 | 82676.68 | 1.17% | | 688233 | 神工股份 | 20.60 | -63.14 | +0.40 | +1.98% | 48400 | 9939.543 | 2.84% | | 002583 | 海能达 | 4.25 | -35.24 | +0.08 | +1.92% | 967036 | 40904.09 | 7.54% | | 301176 | 逸豪新材 | 12.20 | -64.45 | +0.22 | +1.84% | 11653 | 1399.597 | 2.07% | | 600839 | 四川长虹 | 5.58 | 33.01 | +0.10 | +1.82% | 2893048 | 160614.8 | 6.27% | | 831526 | 凯华材料 | 18.48 | 88.32 | +0.32 | +1.76% | 40567 | 7690.758 | 16.45% | | 002217 | 合力泰 | 1.28 | -0.33 | +0.02 | +1.59% | 1799682 | 22344.65 | 5.78% | | 300460 | 惠伦晶体 | 8.53 | -18.39 | +0.13 | +1.55% | 93194 | 7880.797 | 3.49% | | 002960 | 青鸟消防 | 14.46 | 16.62 | +0.21 | +1.47% | 80839 | 11711.41 | 1.28% | | 002180 | 纳思达 | 25.32 | -5.86 | +0.36 | +1.44% | 155551 | 39871.8 | 1.19% | | 300672 | 国科微 | 51.27 | 120.73 | +0.70 | +1.38% | 57072 | 29167.91 | 2.72% | | 300223 | 北京君正 | 63.89 | 60.35 | +0.87 | +1.38% | 92719 | 59056.37 | 2.21% | | 831167 | 鑫汇科 | 11.76 | 22.96 | +0.16 | +1.38% | 5642 | 662.6524 | 2.79% | | 688371 | 菲沃泰 | 11.96 | -156.59 | +0.16 | +1.36% | 39824 | 4772.624 | 3.21% | | 300552 | 万集科技 | 27.30 | -15.56 | +0.36 | +1.34% | 263309 | 75703.02 | 20.32% | | 300965 | *ST恒宇 | 27.88 | -10.57 | +0.36 | +1.31% | 18844 | 5262.794 | 11.47% | | 600666 | ST瑞德 | 1.55 | -6.31 | +0.02 | +1.31% | 115495 | 1796.017 | 0.48% | | 300114 | 中航电测 | 42.53 | 263.21 | +0.53 | +1.26% | 65115 | 27651.37 | 1.10% | | 688629 | 华丰科技 | 28.13 | 182.48 | +0.34 | +1.22% | 53912 | 15148.1 | 9.16% | | 300390 | 天华新能 | 21.20 | 13.87 | +0.25 | +1.19% | 181203 | 38633.64 | 2.67% | | 688668 | 鼎通科技 | 55.00 | 105.65 | +0.64 | +1.18% | 37978 | 20901.95 | 3.83% | | 002426 | 胜利精密 | 1.72 | -7.32 | +0.02 | +1.18% | 924862 | 15587.84 | 2.71% | | 600601 | 方正科技 | 2.61 | 46.81 | +0.03 | +1.16% | 518151 | 13452.88 | 1.24% | | 688019 | 安集科技 | 165.25 | 37.93 | +1.70 | +1.04% | 19634 | 32420.73 | 1.98% | | 300656 | 民德电子 | 19.66 | 497.34 | +0.20 | +1.03% | 11417 | 2248.636 | 0.89% | | 300679 | 电连技术 | 42.70 | 38.29 | +0.41 | +0.97% | 112431 | 48793.01 | 3.16% | | 002655 | 共达电声 | 10.86 | 63.90 | +0.10 | +0.93% | 60998 | 6576.463 | 1.69% | | 300951 | 博硕科技 | 41.11 | 20.54 | +0.37 | +0.91% | 18781 | 7694.257 | 1.74% | | 301536 | 星宸科技 | 34.46 | 69.45 | +0.31 | +0.91% | 80788 | 28397.73 | 22.70% | | 603118 | 共进股份 | 7.99 | -1119.84 | +0.07 | +0.88% | 173435 | 13785.62 | 2.20% | | 000045 | 深纺织A | 9.34 | 54.42 | +0.08 | +0.86% | 54973 | 5094.281 | 1.20% | | 603005 | 晶方科技 | 17.71 | 67.68 | +0.15 | +0.85% | 162508 | 28835.69 | 2.49% | | 603380 | 易德龙 | 20.50 | 23.20 | +0.17 | +0.84% | 23818 | 4884.383 | 1.48% | | 300632 | 光莆股份 | 10.04 | 36.79 | +0.08 | +0.80% | 32192 | 3239.358 | 1.46% | | 002138 | 顺络电子 | 26.10 | 28.82 | +0.20 | +0.77% | 108810 | 28398.37 | 1.44% | | 603496 | 恒为科技 | 29.22 | 92.05 | +0.22 | +0.76% | 232829 | 68228.28 | 7.27% | | 000823 | 超声电子 | 8.10 | 21.91 | +0.06 | +0.75% | 76633 | 6182.269 | 1.43% | | 002992 | 宝明科技 | 46.14 | -88.12 | +0.34 | +0.74% | 20623 | 9563.049 | 2.63% | | 300747 | 锐科激光 | 21.66 | 51.63 | +0.15 | +0.70% | 111812 | 24216.65 | 2.20% | | 603390 | 通达电气 | 7.63 | 102.42 | +0.05 | +0.66% | 54721 | 4158.959 | 1.56% | | 600703 | 三安光电 | 12.53 | 230.03 | +0.08 | +0.64% | 461780 | 57898.84 | 0.93% | | 002897 | 意华股份 | 37.60 | 37.75 | +0.24 | +0.64% | 74399 | 28063.05 | 4.56% | | 300787 | 海能实业 | 13.08 | 22.06 | +0.08 | +0.62% | 29908 | 3884.211 | 2.22% | | 002384 | 东山精密 | 15.39 | 14.77 | +0.09 | +0.59% | 279565 | 43018.42 | 2.01% | | 300752 | 隆利科技 | 12.20 | 35.16 | +0.07 | +0.58% | 47666 | 5789.942 | 3.05% | | 688595 | 芯海科技 | 29.77 | -32.63 | +0.17 | +0.57% | 24315 | 7278.172 | 1.71% | | 688172 | 燕东微 | 15.82 | 48.97 | +0.09 | +0.57% | 28299 | 4464.714 | 0.62% | | 688288 | 鸿泉物联 | 14.61 | -20.67 | +0.08 | +0.55% | 11312 | 1644.493 | 1.13% | | 301106 | 骏成科技 | 36.56 | 32.80 | +0.20 | +0.55% | 6015 | 2204.543 | 2.89% | | 688143 | 长盈通 | 23.02 | 93.04 | +0.12 | +0.52% | 17135 | 3935.747 | 1.84% | | 688307 | 中润光学 | 21.29 | 38.74 | +0.11 | +0.52% | 20305 | 4386.874 | 3.54% | | 300241 | 瑞丰光电 | 3.97 | -120.13 | +0.02 | +0.51% | 162140 | 6392.274 | 2.84% | | 002185 | 华天科技 | 8.19 | 67.34 | +0.04 | +0.49% | 337581 | 27669.08 | 1.05% | | 300956 | 英力股份 | 12.55 | -174.36 | +0.06 | +0.48% | 44731 | 5611.505 | 7.85% | | 601231 | 环旭电子 | 14.79 | 16.30 | +0.07 | +0.48% | 129885 | 19219.07 | 0.59% | | 600405 | 动力源 | 4.25 | -8.20 | +0.02 | +0.47% | 94395 | 3967.691 | 1.71% | | 000725 | 京东方A | 4.36 | 49.99 | +0.02 | +0.46% | 4332882 | 189939.5 | 1.18% | | 688210 | 统联精密 | 19.77 | 41.05 | +0.09 | +0.46% | 16633 | 3271.979 | 1.57% | | 688538 | 和辉光电-U | 2.23 | -8.93 | +0.01 | +0.45% | 334143 | 7430.091 | 0.58% | | 688603 | 天承科技 | 47.02 | 41.97 | +0.20 | +0.43% | 5194 | 2442.587 | 4.06% | | 000066 | 中国长城 | 9.78 | -34.22 | +0.04 | +0.41% | 437405 | 42679.48 | 1.39% | | 688432 | 有研硅 | 9.87 | 52.77 | +0.04 | +0.41% | 32102 | 3153.404 | 0.70% | | 870976 | 视声智能 | 14.99 | 19.40 | +0.06 | +0.40% | 12956 | 1936.924 | 7.04% | | 300628 | 亿联网络 | 35.34 | 20.72 | +0.14 | +0.40% | 92292 | 32988.34 | 1.28% | | 832491 | 奥迪威 | 15.24 | 27.12 | +0.06 | +0.40% | 20716 | 3208.929 | 1.94% | | 688592 | 司南导航 | 40.75 | 53.10 | +0.15 | +0.37% | 5235 | 2145.048 | 3.83% | | 002841 | 视源股份 | 33.53 | 18.60 | +0.12 | +0.36% | 37998 | 12692.49 | 0.79% | | 301389 | 隆扬电子 | 14.05 | 41.79 | +0.05 | +0.36% | 38919 | 5485.446 | 4.74% | | 002845 | 同兴达 | 14.13 | 38.57 | +0.05 | +0.36% | 69425 | 9787.17 | 3.09% | | 300976 | 达瑞电子 | 40.14 | 37.65 | +0.14 | +0.35% | 18326 | 7358.592 | 4.77% | | 832876 | 慧为智能 | 8.99 | 120.94 | +0.03 | +0.33% | 12745 | 1149.881 | 4.26% | | 300743 | 天地数码 | 12.21 | 27.71 | +0.04 | +0.33% | 80188 | 9833.908 | 6.20% | | 300940 | 南极光 | 16.35 | -12.72 | +0.05 | +0.31% | 21453 | 3501.665 | 1.45% | | 688380 | 中微半导 | 16.48 | -181.62 | +0.05 | +0.30% | 31982 | 5246.929 | 2.20% | | 301086 | 鸿富瀚 | 33.71 | 30.97 | +0.10 | +0.30% | 7484 | 2521.764 | 2.30% | | 688234 | 天岳先进 | 55.54 | 836.37 | +0.16 | +0.29% | 54538 | 30089.78 | 2.06% | | 688484 | 南芯科技 | 34.95 | 44.73 | +0.10 | +0.29% | 75080 | 26922.78 | 2.96% | | 300474 | 景嘉微 | 69.94 | 269.95 | +0.20 | +0.29% | 101530 | 71147.98 | 3.07% | | 000576 | 甘化科工 | 7.15 | -13.02 | +0.02 | +0.28% | 44753 | 3198.729 | 1.06% | | 688601 | 力芯微 | 44.00 | 25.99 | +0.12 | +0.27% | 63544 | 28378.66 | 8.94% | | 600888 | 新疆众和 | 7.91 | 7.39 | +0.02 | +0.25% | 185461 | 14708.6 | 1.36% | | 300802 | 矩子科技 | 17.03 | 54.04 | +0.04 | +0.24% | 18581 | 3145.251 | 0.96% | | 301282 | 金禄电子 | 17.18 | 70.18 | +0.04 | +0.23% | 17741 | 3030.215 | 2.46% | | 300449 | 汉邦高科 | 4.56 | -14.87 | +0.01 | +0.22% | 66937 | 3036.803 | 2.26% | | 002766 | 索菱股份 | 4.58 | 94.25 | +0.01 | +0.22% | 271473 | 12516.47 | 3.20% | | 300689 | 澄天伟业 | 14.30 | 1025.15 | +0.03 | +0.21% | 11302 | 1610.331 | 1.12% | | 002866 | 传艺科技 | 14.66 | 144.27 | +0.03 | +0.21% | 51856 | 7569.731 | 2.87% | | 300866 | 安克创新 | 86.37 | 21.67 | +0.17 | +0.20% | 26250 | 22645.71 | 1.16% | | 603052 | 可川科技 | 35.73 | 35.21 | +0.07 | +0.20% | 15647 | 5609.709 | 5.35% | | 600776 | 东方通信 | 10.77 | 49.24 | +0.02 | +0.19% | 439989 | 47839.26 | 4.60% | | 688216 | 气派科技 | 16.65 | -15.07 | +0.03 | +0.18% | 8565 | 1422.501 | 1.96% | | 300565 | 科信技术 | 11.14 | -11.97 | +0.02 | +0.18% | 46621 | 5188.411 | 2.48% | | 300638 | 广和通 | 17.33 | 21.72 | +0.03 | +0.17% | 298467 | 52066.72 | 5.62% | | 000636 | 风华高科 | 12.45 | 76.59 | +0.02 | +0.16% | 144349 | 17978.51 | 1.25% | | 600877 | 电科芯片 | 12.64 | 63.71 | +0.02 | +0.16% | 153218 | 19456.34 | 1.66% | | 300227 | 光韵达 | 6.73 | 59.82 | +0.01 | +0.15% | 233584 | 15667.77 | 5.59% | | 002577 | 雷柏科技 | 13.62 | 112.96 | +0.02 | +0.15% | 30351 | 4117.864 | 1.07% | | 872190 | 雷神科技 | 15.08 | 43.73 | +0.02 | +0.13% | 20734 | 3159.08 | 3.95% | | 002134 | 天津普林 | 7.97 | 66.70 | +0.01 | +0.13% | 42358 | 3364.868 | 1.72% | | 688582 | 芯动联科 | 33.30 | 78.53 | +0.04 | +0.12% | 21573 | 7237.663 | 4.35% | | 603920 | 世运电路 | 18.07 | 22.49 | +0.02 | +0.11% | 258164 | 47303.66 | 4.78% | | 605118 | 力鼎光电 | 18.47 | 47.44 | +0.02 | +0.11% | 69791 | 12946.61 | 1.72% | | 688181 | 八亿时空 | 18.55 | 23.20 | +0.02 | +0.11% | 18552 | 3425.04 | 1.38% | | 688381 | 帝奥微 | 19.50 | 229.08 | +0.02 | +0.10% | 25758 | 4995.109 | 1.38% | | 872374 | 云里物里 | 9.89 | 29.74 | +0.01 | +0.10% | 6690 | 664.2899 | 2.21% | | 605258 | 协和电子 | 21.34 | 43.95 | +0.02 | +0.09% | 13626 | 2889.527 | 1.55% | | 688696 | 极米科技 | 97.80 | 82.85 | +0.09 | +0.09% | 10915 | 10713.61 | 1.56% | | 688496 | 清越科技 | 11.57 | -40.01 | +0.01 | +0.09% | 37915 | 4379.975 | 1.59% | | 301358 | 湖南裕能 | 35.02 | 18.19 | +0.03 | +0.09% | 52887 | 18401.34 | 1.38% | | 003040 | 楚天龙 | 13.12 | 130.88 | +0.01 | +0.08% | 68629 | 9004.417 | 1.50% | | 002045 | 国光电器 | 13.13 | 19.49 | +0.01 | +0.08% | 113760 | 14951.5 | 2.43% | | 688489 | 三未信安 | 34.07 | 63.75 | +0.02 | +0.06% | 17264 | 5922.768 | 3.43% | | 688776 | 国光电气 | 66.41 | 72.92 | +0.03 | +0.05% | 12924 | 8568.93 | 3.75% | | 300857 | 协创数据 | 62.80 | 37.93 | +0.02 | +0.03% | 95588 | 60017.42 | 3.92% | | 600884 | 杉杉股份 | 11.85 | 224.02 | 0.00 | 0.00% | 125865 | 14847.53 | 0.72% | | 002052 | *ST同洲 | 1.88 | -18.77 | 0.00 | 0.00% | 34024 | 636.0426 | 0.46% | | 002376 | 新北洋 | 6.20 | 108.68 | 0.00 | 0.00% | 84450 | 5231.589 | 1.35% | | 002587 | 奥拓电子 | 5.76 | 333.34 | 0.00 | 0.00% | 138079 | 7928.757 | 2.68% | | 300323 | 华灿光电 | 4.91 | -9.57 | 0.00 | 0.00% | 110068 | 5381.939 | 1.46% | | 603936 | 博敏电子 | 7.95 | -9.05 | 0.00 | 0.00% | 238546 | 19206.64 | 3.74% | | 002815 | 崇达技术 | 8.48 | 25.01 | 0.00 | 0.00% | 86801 | 7345.928 | 1.35% | | 603986 | 兆易创新 | 78.75 | 243.32 | 0.00 | 0.00% | 179260 | 142134.2 | 2.70% | | 300852 | 四会富仕 | 32.28 | 16.16 | 0.00 | 0.00% | 9760 | 3151.103 | 1.00% | | 688002 | 睿创微纳 | 33.10 | 27.28 | 0.00 | 0.00% | 96008 | 31740.99 | 2.15% | | 688103 | 国力股份 | 34.04 | 57.37 | 0.00 | 0.00% | 10660 | 3604.812 | 1.68% | | 688146 | 中船特气 | 29.85 | 46.50 | 0.00 | 0.00% | 30405 | 9099.089 | 3.11% | | 688469 | 芯联集成-U | 4.72 | -19.55 | 0.00 | 0.00% | 133819 | 6312.985 | 1.22% | | 001389 | 广合科技 | 51.68 | 43.83 | -0.01 | -0.02% | 76587 | 40046.44 | 20.74% | | 002025 | 航天电器 | 40.57 | 24.51 | -0.01 | -0.02% | 64089 | 25942.95 | 1.42% | | 832110 | 雷特科技 | 16.49 | 19.76 | -0.01 | -0.06% | 1267 | 208.3887 | 1.05% | | 688535 | 华海诚科 | 73.45 | 147.24 | -0.05 | -0.07% | 24755 | 18243.18 | 5.68% | | 601138 | 工业富联 | 24.50 | 22.02 | -0.02 | -0.08% | 2305375 | 571294.3 | 1.16% | | 002463 | 沪电股份 | 33.50 | 35.07 | -0.03 | -0.09% | 503461 | 170972.2 | 2.63% | | 688313 | 仕佳光子 | 10.98 | -140.28 | -0.01 | -0.09% | 106310 | 11741.77 | 2.32% | | 300077 | 国民技术 | 9.72 | -10.29 | -0.01 | -0.10% | 120725 | 11745.64 | 2.13% | | 002017 | 东信和平 | 9.40 | 30.32 | -0.01 | -0.11% | 78556 | 7362.495 | 1.36% | | 300708 | 聚灿光电 | 9.20 | 35.16 | -0.01 | -0.11% | 111589 | 10251.93 | 2.22% | | 300319 | 麦捷科技 | 8.19 | 24.97 | -0.01 | -0.12% | 169485 | 13887.2 | 2.04% | | 002660 | 茂硕电源 | 7.96 | 40.56 | -0.01 | -0.13% | 79655 | 6295.81 | 3.10% | | 301180 | 万祥科技 | 13.65 | 345.74 | -0.02 | -0.15% | 16814 | 2281.511 | 2.91% | | 603528 | 多伦科技 | 6.78 | -20.82 | -0.01 | -0.15% | 197079 | 13362.38 | 2.79% | | 300458 | 全志科技 | 20.33 | 113.15 | -0.03 | -0.15% | 161765 | 32915.9 | 3.13% | | 603160 | 汇顶科技 | 61.53 | 60.44 | -0.10 | -0.16% | 60049 | 37047.87 | 1.31% | | 603186 | 华正新材 | 24.01 | -29.98 | -0.04 | -0.17% | 32396 | 7755.884 | 2.28% | | 600237 | 铜峰电子 | 5.77 | 41.05 | -0.01 | -0.17% | 93983 | 5409.576 | 1.55% | | 002916 | 深南电路 | 93.42 | 30.49 | -0.17 | -0.18% | 47351 | 44616.77 | 0.93% | | 002281 | 光迅科技 | 37.63 | 50.26 | -0.07 | -0.19% | 403919 | 152239.4 | 5.34% | | 603019 | 中科曙光 | 47.68 | 37.77 | -0.09 | -0.19% | 716256 | 341888.4 | 4.92% | | 300296 | 利亚德 | 5.01 | 47.83 | -0.01 | -0.20% | 156057 | 7803.77 | 0.75% | | 300433 | 蓝思科技 | 14.31 | 21.83 | -0.03 | -0.21% | 406028 | 57994.64 | 0.82% | | 688286 | 敏芯股份 | 37.58 | -21.94 | -0.08 | -0.21% | 10608 | 3992.778 | 1.98% | | 688385 | 复旦微电 | 32.35 | 38.26 | -0.07 | -0.22% | 66341 | 21653.55 | 2.08% | | 002681 | 奋达科技 | 4.39 | 164.05 | -0.01 | -0.23% | 232351 | 10161.25 | 1.57% | | 301189 | 奥尼电子 | 21.35 | -90.33 | -0.05 | -0.23% | 6791 | 1447.216 | 1.66% | | 605111 | 新洁能 | 37.97 | 31.60 | -0.09 | -0.24% | 93604 | 35950.55 | 3.15% | | 603296 | 华勤技术 | 72.57 | 19.35 | -0.18 | -0.25% | 15302 | 11105.87 | 2.49% | | 002402 | 和而泰 | 12.07 | 32.48 | -0.03 | -0.25% | 152086 | 18318.81 | 1.88% | | 300408 | 三环集团 | 27.92 | 31.59 | -0.07 | -0.25% | 131175 | 36761.43 | 0.70% | | 300842 | 帝科股份 | 54.71 | 16.20 | -0.14 | -0.26% | 78296 | 42941.7 | 6.26% | | 002983 | 芯瑞达 | 22.71 | 25.94 | -0.06 | -0.26% | 22003 | 4986.736 | 2.07% | | 836395 | 朗鸿科技 | 7.13 | 19.44 | -0.02 | -0.28% | 11092 | 792.6397 | 2.88% | | 688150 | 莱特光电 | 21.31 | 88.38 | -0.06 | -0.28% | 30558 | 6529.38 | 1.71% | | 300811 | 铂科新材 | 56.32 | 42.80 | -0.16 | -0.28% | 21209 | 11960.33 | 1.31% | | 688800 | 瑞可达 | 31.10 | 35.83 | -0.09 | -0.29% | 23430 | 7270.094 | 2.20% | | 688220 | 翱捷科技-U | 40.96 | -39.35 | -0.12 | -0.29% | 35106 | 14345.85 | 1.56% | | 300661 | 圣邦股份 | 76.87 | 118.55 | -0.23 | -0.30% | 32525 | 25030.67 | 0.72% | | 003026 | 中晶科技 | 26.33 | -102.94 | -0.08 | -0.30% | 19109 | 5006.02 | 2.94% | | 002881 | 美格智能 | 22.17 | 109.79 | -0.07 | -0.31% | 24435 | 5426.998 | 1.32% | | 301319 | 唯特偶 | 46.61 | 28.27 | -0.16 | -0.34% | 3534 | 1646.837 | 1.35% | | 688798 | 艾为电子 | 58.01 | 85.49 | -0.20 | -0.34% | 13151 | 7666.196 | 0.98% | | 301041 | 金百泽 | 22.89 | 58.86 | -0.08 | -0.35% | 31823 | 7254.935 | 5.17% | | 001339 | 智微智能 | 28.10 | 718.76 | -0.10 | -0.35% | 67484 | 18923.23 | 9.51% | | 688107 | 安路科技 | 24.91 | -49.47 | -0.09 | -0.36% | 17129 | 4265.011 | 0.89% | | 300701 | 森霸传感 | 8.27 | 38.38 | -0.03 | -0.36% | 42699 | 3525.909 | 1.77% | | 300134 | 大富科技 | 8.19 | -29.73 | -0.03 | -0.36% | 90166 | 7397.837 | 1.27% | | 300373 | 扬杰科技 | 37.97 | 22.35 | -0.14 | -0.37% | 74693 | 28360.35 | 1.38% | | 688766 | 普冉股份 | 108.67 | 275.46 | -0.41 | -0.38% | 12510 | 13695.57 | 2.86% | | 000810 | 创维数字 | 10.52 | 20.48 | -0.04 | -0.38% | 122889 | 12915.56 | 1.10% | | 300831 | 派瑞股份 | 10.42 | 119.29 | -0.04 | -0.38% | 36858 | 3838.099 | 2.00% | | 688596 | 正帆科技 | 39.00 | 26.65 | -0.15 | -0.38% | 53797 | 20723.71 | 1.90% | | 002552 | 宝鼎科技 | 14.35 | 21.52 | -0.06 | -0.42% | 81298 | 11720.74 | 2.58% | | 300698 | 万马科技 | 30.50 | 64.02 | -0.13 | -0.42% | 23686 | 7348.563 | 1.92% | | 688182 | 灿勤科技 | 14.02 | 109.70 | -0.06 | -0.43% | 47509 | 6704.788 | 4.75% | | 603890 | 春秋电子 | 9.05 | 56.56 | -0.04 | -0.44% | 119068 | 10736.03 | 2.71% | | 300046 | 台基股份 | 11.17 | -31560.61 | -0.05 | -0.45% | 31758 | 3532.082 | 1.34% | | 688375 | 国博电子 | 73.35 | 48.01 | -0.33 | -0.45% | 7010 | 5166.101 | 0.40% | | 002415 | 海康威视 | 33.11 | 21.74 | -0.15 | -0.45% | 236633 | 78306.89 | 0.26% | | 002383 | 合众思壮 | 6.55 | 10.49 | -0.03 | -0.46% | 141496 | 9352.599 | 2.30% | | 603595 | 东尼电子 | 21.45 | -8.99 | -0.10 | -0.46% | 50341 | 10696.48 | 2.17% | | 300211 | 亿通科技 | 6.42 | -287.96 | -0.03 | -0.47% | 43001 | 2741.36 | 1.44% | | 002635 | 安洁科技 | 14.96 | 29.17 | -0.07 | -0.47% | 106732 | 16005.88 | 2.64% | | 300555 | ST路通 | 6.40 | -32.95 | -0.03 | -0.47% | 13993 | 890.1914 | 0.71% | | 688326 | 经纬恒润-W | 63.93 | -23.86 | -0.30 | -0.47% | 29691 | 19361.88 | 3.74% | | 300256 | 星星科技 | 2.12 | -10.47 | -0.01 | -0.47% | 238369 | 5047.636 | 1.45% | | 833914 | 远航精密 | 8.48 | 28.27 | -0.04 | -0.47% | 10154 | 870.9306 | 1.69% | | 002885 | 京泉华 | 12.52 | -270.69 | -0.06 | -0.48% | 43932 | 5493.461 | 1.89% | | 688268 | 华特气体 | 51.74 | 35.38 | -0.25 | -0.48% | 12900 | 6697.893 | 1.07% | | 600563 | 法拉电子 | 98.50 | 21.98 | -0.48 | -0.48% | 23410 | 23015.73 | 1.04% | | 605058 | 澳弘电子 | 18.41 | 19.69 | -0.09 | -0.49% | 13268 | 2442.182 | 0.93% | | 002937 | 兴瑞科技 | 22.03 | 22.79 | -0.11 | -0.50% | 22500 | 4964.687 | 0.76% | | 300504 | 天邑股份 | 13.38 | 63.58 | -0.07 | -0.52% | 31357 | 4193.081 | 1.44% | | 000938 | 紫光股份 | 20.95 | 28.84 | -0.11 | -0.52% | 830968 | 173504.4 | 2.91% | | 870357 | 雅葆轩 | 13.10 | 33.23 | -0.07 | -0.53% | 15418 | 2044.495 | 6.65% | | 301318 | 维海德 | 43.02 | 53.29 | -0.23 | -0.53% | 55020 | 23987.06 | 12.18% | | 688352 | 颀中科技 | 11.15 | 31.74 | -0.06 | -0.54% | 50625 | 5617.782 | 2.06% | | 002579 | 中京电子 | 7.34 | -36.36 | -0.04 | -0.54% | 112914 | 8271.299 | 1.94% | | 300162 | 雷曼光电 | 5.34 | -30.83 | -0.03 | -0.56% | 95088 | 5080.041 | 3.51% | | 002137 | 实益达 | 5.23 | 702.70 | -0.03 | -0.57% | 97953 | 5098.948 | 2.47% | | 300120 | 经纬辉开 | 5.19 | -10.73 | -0.03 | -0.57% | 105412 | 5428.877 | 2.02% | | 603115 | 海星股份 | 12.03 | 20.65 | -0.07 | -0.58% | 22429 | 2690.595 | 0.94% | | 600151 | 航天机电 | 5.14 | -16.37 | -0.03 | -0.58% | 137944 | 7063.26 | 0.96% | | 688100 | 威胜信息 | 34.79 | 31.90 | -0.21 | -0.60% | 17281 | 6037.408 | 0.35% | | 000988 | 华工科技 | 33.64 | 34.21 | -0.21 | -0.62% | 363437 | 122701.5 | 3.62% | | 688230 | 芯导科技 | 32.85 | 36.78 | -0.21 | -0.64% | 6302 | 2064.767 | 2.14% | | 603893 | 瑞芯微 | 57.75 | 109.30 | -0.37 | -0.64% | 32983 | 19006.28 | 0.79% | | 689009 | 九号公司-WD | 37.21 | 37.14 | -0.24 | -0.64% | 85446 | 32053.24 | 1.66% | | 600525 | 长园集团 | 4.61 | 71.18 | -0.03 | -0.65% | 109323 | 5007.556 | 0.83% | | 000016 | 深康佳A | 3.07 | -2.62 | -0.02 | -0.65% | 143360 | 4416.488 | 0.90% | | 688049 | 炬芯科技 | 27.51 | 51.17 | -0.18 | -0.65% | 15446 | 4255.843 | 1.70% | | 300531 | 优博讯 | 10.62 | -19.34 | -0.07 | -0.65% | 54345 | 5792.546 | 1.72% | | 002792 | 通宇通讯 | 15.17 | 117.77 | -0.10 | -0.65% | 96045 | 14597.58 | 4.00% | | 688609 | 九联科技 | 10.54 | -25.91 | -0.07 | -0.66% | 156204 | 16408.58 | 3.12% | | 300762 | 上海瀚讯 | 13.35 | -43.77 | -0.09 | -0.67% | 306370 | 42118.26 | 4.88% | | 688720 | 艾森股份 | 33.90 | 81.57 | -0.23 | -0.67% | 12218 | 4157.374 | 7.13% | | 300078 | 思创医惠 | 2.94 | -3.08 | -0.02 | -0.68% | 155629 | 4619.505 | 1.76% | | 688270 | 臻镭科技 | 46.67 | 119.80 | -0.32 | -0.68% | 20584 | 9624.123 | 2.00% | | 688548 | 广钢气体 | 10.18 | 43.05 | -0.07 | -0.68% | 43477 | 4442.353 | 1.66% | | 688020 | 方邦股份 | 30.25 | -39.93 | -0.21 | -0.69% | 5711 | 1731.086 | 0.71% | | 600171 | 上海贝岭 | 12.63 | -160.12 | -0.09 | -0.71% | 79230 | 9992.381 | 1.12% | | 000063 | 中兴通讯 | 28.67 | 14.55 | -0.21 | -0.73% | 853952.9 | 246012.6 | 2.12% | | 000050 | 深天马A | 8.13 | -11.51 | -0.06 | -0.73% | 140516 | 11435.96 | 0.59% | | 600288 | 大恒科技 | 8.11 | 291.66 | -0.06 | -0.73% | 99083 | 8032.014 | 2.27% | | 300308 | 中际旭创 | 186.31 | 51.00 | -1.39 | -0.74% | 165901 | 312576.8 | 2.08% | | 300822 | 贝仕达克 | 10.70 | 48.95 | -0.08 | -0.74% | 36485 | 3887.136 | 1.64% | | 002861 | 瀛通通讯 | 9.36 | -21.43 | -0.07 | -0.74% | 47292 | 4429.082 | 3.96% | | 301280 | 珠城科技 | 40.05 | 24.43 | -0.30 | -0.74% | 18570 | 7479.77 | 7.04% | | 300115 | 长盈精密 | 10.59 | 26.77 | -0.08 | -0.75% | 345280 | 36571.02 | 2.88% | | 603106 | 恒银科技 | 5.29 | -13.80 | -0.04 | -0.75% | 146773 | 7733.105 | 2.82% | | 603025 | 大豪科技 | 12.96 | 29.88 | -0.10 | -0.77% | 123015 | 15917.25 | 1.11% | | 300088 | 长信科技 | 5.17 | 67.94 | -0.04 | -0.77% | 287186 | 14854.78 | 1.18% | | 300303 | 聚飞光电 | 5.16 | 28.29 | -0.04 | -0.77% | 246216 | 12701.6 | 1.96% | | 600363 | 联创光电 | 30.81 | 40.09 | -0.24 | -0.77% | 63678 | 19628.41 | 1.40% | | 300346 | 南大光电 | 25.57 | 63.56 | -0.20 | -0.78% | 94958 | 24353.32 | 1.85% | | 301157 | 华塑科技 | 34.44 | 48.54 | -0.27 | -0.78% | 6329 | 2188.045 | 3.06% | | 002888 | 惠威科技 | 14.03 | -272.97 | -0.11 | -0.78% | 31243 | 4385.648 | 4.13% | | 833346 | 威贸电子 | 11.43 | 25.07 | -0.09 | -0.78% | 10533 | 1214.179 | 3.71% | | 688525 | 佰维存储 | 52.14 | -67.83 | -0.42 | -0.80% | 230546 | 122196.2 | 9.27% | | 301132 | 满坤科技 | 21.06 | 33.65 | -0.17 | -0.80% | 13174 | 2775.408 | 3.03% | | 002506 | 协鑫集成 | 2.44 | 92.12 | -0.02 | -0.81% | 437523 | 10652.15 | 0.75% | | 688008 | 澜起科技 | 50.91 | 88.77 | -0.42 | -0.82% | 169939 | 86780.29 | 1.49% | | 688401 | 路维光电 | 26.62 | 31.87 | -0.22 | -0.82% | 20084 | 5380.52 | 1.76% | | 300331 | 苏大维格 | 17.94 | -153.29 | -0.15 | -0.83% | 58366 | 10513.21 | 2.90% | | 000100 | TCL科技 | 4.78 | 29.88 | -0.04 | -0.83% | 3572627 | 172382.7 | 1.97% | | 688387 | 信科移动-U | 5.95 | -36.77 | -0.05 | -0.83% | 117728 | 7016.363 | 1.76% | | 688041 | 海光信息 | 79.25 | 140.36 | -0.67 | -0.84% | 120801 | 96005.21 | 1.37% | | 301589 | 诺瓦星云 | 417.48 | 33.25 | -3.53 | -0.84% | 4421 | 18549.49 | 5.74% | | 605358 | 立昂微 | 22.10 | -469.86 | -0.19 | -0.85% | 53580 | 11832.3 | 0.79% | | 002636 | 金安国纪 | 6.92 | -42.96 | -0.06 | -0.86% | 116323 | 7998.699 | 1.61% | | 603738 | 泰晶科技 | 13.82 | 47.75 | -0.12 | -0.86% | 61688 | 8527.607 | 1.58% | | 003015 | 日久光电 | 10.29 | -706.59 | -0.09 | -0.87% | 142732 | 14657.19 | 5.81% | | 002962 | 五方光电 | 14.82 | 56.41 | -0.13 | -0.87% | 173331 | 25612.84 | 8.28% | | 002782 | 可立克 | 11.36 | 41.14 | -0.10 | -0.87% | 64370 | 7308.385 | 1.31% | | 300232 | 洲明科技 | 5.67 | 321.01 | -0.05 | -0.87% | 212188 | 12011.2 | 2.39% | | 002241 | 歌尔股份 | 15.80 | 39.66 | -0.14 | -0.88% | 508623 | 80556.48 | 1.69% | | 688209 | 英集芯 | 12.27 | 107.84 | -0.11 | -0.89% | 47096 | 5810.281 | 1.60% | | 688011 | 新光光电 | 16.39 | -44.18 | -0.15 | -0.91% | 9863 | 1611.396 | 0.99% | | 002913 | 奥士康 | 26.19 | 16.66 | -0.24 | -0.91% | 34298 | 8988.614 | 1.29% | | 300516 | 久之洋 | 28.16 | 61.45 | -0.26 | -0.91% | 21524 | 6104.458 | 1.20% | | 300502 | 新易盛 | 86.50 | 67.85 | -0.80 | -0.92% | 245752 | 214138.4 | 3.92% | | 301150 | 中一科技 | 26.90 | -84.57 | -0.25 | -0.92% | 16654 | 4460.731 | 2.45% | | 301183 | 东田微 | 44.92 | -176.45 | -0.42 | -0.93% | 63229 | 28724.04 | 13.72% | | 688110 | 东芯股份 | 23.16 | -32.37 | -0.22 | -0.94% | 148483 | 33578.04 | 5.37% | | 300136 | 信维通信 | 18.67 | 34.22 | -0.18 | -0.95% | 181758 | 34042.62 | 2.20% | | 301152 | 天力锂能 | 23.83 | -5.28 | -0.23 | -0.96% | 29830 | 7133.748 | 4.06% | | 688403 | 汇成股份 | 8.25 | 35.14 | -0.08 | -0.96% | 85921 | 7055.722 | 1.50% | | 002869 | 金溢科技 | 19.26 | 55.75 | -0.19 | -0.98% | 74627 | 14596.41 | 4.72% | | 300884 | 狄耐克 | 9.10 | 25.61 | -0.09 | -0.98% | 81548 | 7416.642 | 4.30% | | 001308 | 康冠科技 | 25.17 | 14.21 | -0.25 | -0.98% | 76739 | 19278.42 | 9.97% | | 301002 | 崧盛股份 | 14.98 | 71.27 | -0.15 | -0.99% | 12898 | 1925.831 | 2.21% | | 002902 | 铭普光磁 | 24.96 | -20.48 | -0.25 | -0.99% | 206800 | 51989.13 | 13.43% | | 301251 | 威尔高 | 27.72 | 42.70 | -0.28 | -1.00% | 14338 | 3986.669 | 4.26% | | 002351 | 漫步者 | 12.83 | 25.20 | -0.13 | -1.00% | 143396 | 18469.28 | 2.87% | | 603501 | 韦尔股份 | 101.60 | 135.06 | -1.03 | -1.00% | 101234 | 103526.4 | 0.83% | | 300615 | 欣天科技 | 10.67 | 72.59 | -0.11 | -1.02% | 38870 | 4142.734 | 2.99% | | 603002 | 宏昌电子 | 4.84 | 68.56 | -0.05 | -1.02% | 214899 | 10418.09 | 1.95% | | 300394 | 天孚通信 | 161.35 | 69.51 | -1.67 | -1.02% | 120591 | 196491.6 | 3.36% | | 300566 | 激智科技 | 14.48 | 23.09 | -0.15 | -1.03% | 52379 | 7601.935 | 2.30% | | 688047 | 龙芯中科 | 86.79 | -104.81 | -0.91 | -1.04% | 19753 | 17044.13 | 0.71% | | 300102 | 乾照光电 | 6.60 | 47.10 | -0.07 | -1.05% | 112740 | 7416.375 | 1.24% | | 300455 | 航天智装 | 10.37 | 81.47 | -0.11 | -1.05% | 106498 | 11108.39 | 1.50% | | 688061 | 灿瑞科技 | 26.35 | 446.50 | -0.28 | -1.05% | 4834 | 1280.785 | 1.13% | | 301123 | 奕东电子 | 16.83 | 4188.45 | -0.18 | -1.06% | 26336 | 4428.276 | 3.45% | | 300939 | 秋田微 | 28.78 | 30.13 | -0.31 | -1.07% | 14608 | 4212.799 | 1.22% | | 300576 | 容大感光 | 38.17 | 90.55 | -0.42 | -1.09% | 84715 | 32731.85 | 5.54% | | 002429 | 兆驰股份 | 5.43 | 15.17 | -0.06 | -1.09% | 351741 | 19303.11 | 0.78% | | 603933 | 睿能科技 | 14.42 | 50.14 | -0.16 | -1.10% | 66820 | 9661.361 | 3.22% | | 002236 | 大华股份 | 17.99 | 7.98 | -0.20 | -1.10% | 392517 | 70684.84 | 1.89% | | 002104 | 恒宝股份 | 6.29 | 29.61 | -0.07 | -1.10% | 126255 | 7944.778 | 2.12% | | 688126 | 沪硅产业 | 13.27 | -314.37 | -0.15 | -1.12% | 85635 | 11395.72 | 0.31% | | 603678 | 火炬电子 | 21.91 | 37.71 | -0.25 | -1.13% | 60844 | 13246.52 | 1.33% | | 301387 | 光大同创 | 42.91 | 32.43 | -0.49 | -1.13% | 7219 | 3112.61 | 3.80% | | 002156 | 通富微电 | 20.98 | 120.83 | -0.24 | -1.13% | 554681 | 116277.1 | 3.66% | | 688788 | 科思科技 | 28.81 | -15.02 | -0.33 | -1.13% | 5111 | 1479.014 | 0.48% | | 002369 | 卓翼科技 | 4.25 | -5.94 | -0.05 | -1.16% | 166803 | 7109.481 | 2.95% | | 002955 | 鸿合科技 | 24.60 | 17.83 | -0.29 | -1.17% | 26705 | 6564.13 | 1.43% | | 600355 | 精伦电子 | 3.39 | -41.13 | -0.04 | -1.17% | 239526 | 8136.861 | 4.87% | | 688683 | 莱尔科技 | 16.89 | 88.70 | -0.20 | -1.17% | 4377 | 741.3044 | 0.28% | | 301489 | 思泉新材 | 68.19 | 76.17 | -0.81 | -1.17% | 23426 | 16290.49 | 16.25% | | 688080 | 映翰通 | 34.55 | 25.20 | -0.42 | -1.20% | 10699 | 3678.722 | 1.45% | | 688549 | 中巨芯-U | 6.55 | 429.46 | -0.08 | -1.21% | 81810 | 5376.585 | 2.90% | | 002189 | 中光学 | 15.50 | -21.02 | -0.19 | -1.21% | 62493 | 9724.854 | 2.39% | | 300968 | 格林精密 | 8.90 | 114.28 | -0.11 | -1.22% | 72188 | 6454.788 | 1.75% | | 301314 | 科瑞思 | 31.44 | 67.96 | -0.39 | -1.23% | 4050 | 1277.798 | 2.49% | | 001314 | 亿道信息 | 41.62 | 62.28 | -0.52 | -1.23% | 31403 | 13121.85 | 6.07% | | 301051 | 信濠光电 | 38.97 | 215.48 | -0.49 | -1.24% | 9602 | 3748.214 | 1.46% | | 002414 | 高德红外 | 7.01 | 2319.19 | -0.09 | -1.27% | 284459 | 19973.95 | 0.84% | | 002296 | 辉煌科技 | 10.09 | 17.75 | -0.13 | -1.27% | 927436.9 | 96184.55 | 26.70% | | 300076 | GQY视讯 | 3.88 | -99.26 | -0.05 | -1.27% | 142873 | 5528.711 | 3.37% | | 688539 | 高华科技 | 39.57 | 52.16 | -0.51 | -1.27% | 6112 | 2426.303 | 0.96% | | 300042 | 朗科科技 | 25.37 | -91.97 | -0.33 | -1.28% | 51741 | 13192.18 | 2.62% | | 002855 | 捷荣技术 | 24.18 | -42.92 | -0.32 | -1.31% | 61069 | 14784.13 | 2.48% | | 002036 | 联创电子 | 7.52 | -9.09 | -0.10 | -1.31% | 532335 | 40866.74 | 5.05% | | 600330 | 天通股份 | 7.49 | 32.71 | -0.10 | -1.32% | 144992 | 10872.51 | 1.18% | | 600353 | 旭光电子 | 6.67 | 55.68 | -0.09 | -1.33% | 98565 | 6569.028 | 1.19% | | 300793 | 佳禾智能 | 13.30 | 39.09 | -0.18 | -1.34% | 84554 | 11244.35 | 2.56% | | 002938 | 鹏鼎控股 | 24.14 | 16.64 | -0.33 | -1.35% | 185959 | 45325.27 | 0.80% | | 688636 | 智明达 | 36.50 | 31.77 | -0.50 | -1.35% | 19354 | 7056.999 | 2.58% | | 300270 | 中威电子 | 5.81 | -22.32 | -0.08 | -1.36% | 94109 | 5461.457 | 3.67% | | 000970 | 中科三环 | 8.68 | 139.90 | -0.12 | -1.36% | 163989 | 14291.17 | 1.35% | | 603341 | 龙旗科技 | 42.59 | 30.56 | -0.59 | -1.37% | 34107 | 14564.6 | 7.33% | | 000547 | 航天发展 | 7.16 | -5.69 | -0.10 | -1.38% | 215224 | 15411.18 | 1.36% | | 600775 | 南京熊猫 | 9.14 | -32.97 | -0.13 | -1.40% | 187578 | 17230.15 | 2.79% | | 002213 | 大为股份 | 11.09 | -37.47 | -0.16 | -1.42% | 62532 | 6969.576 | 3.04% | | 002388 | 新亚制程 | 4.07 | -8.44 | -0.06 | -1.45% | 157837 | 6425.996 | 3.16% | | 600980 | 北矿科技 | 14.23 | 30.41 | -0.21 | -1.45% | 29382 | 4203.088 | 1.88% | | 300079 | 数码视讯 | 4.70 | 429.80 | -0.07 | -1.47% | 363046 | 17122.09 | 2.83% | | 300814 | 中富电路 | 27.50 | 209.24 | -0.41 | -1.47% | 23099 | 6408.678 | 4.55% | | 301383 | 天键股份 | 37.32 | 27.59 | -0.56 | -1.48% | 19862 | 7466.366 | 6.83% | | 300739 | 明阳电路 | 11.97 | 41.07 | -0.18 | -1.48% | 33954 | 4077.536 | 1.16% | | 002119 | 康强电子 | 11.28 | 52.88 | -0.17 | -1.48% | 93192 | 10541.49 | 2.48% | | 688593 | 新相微 | 9.25 | -1063.46 | -0.14 | -1.49% | 17757 | 1646.14 | 2.42% | | 300065 | 海兰信 | 7.24 | -44.15 | -0.11 | -1.50% | 151640 | 11045.03 | 2.30% | | 688205 | 德科立 | 43.29 | 46.76 | -0.66 | -1.50% | 19578 | 8479.321 | 3.47% | | 002222 | 福晶科技 | 26.74 | 55.90 | -0.41 | -1.51% | 100935 | 27154.73 | 2.37% | | 300666 | 江丰电子 | 48.05 | 49.15 | -0.75 | -1.54% | 43362 | 20936.07 | 1.98% | | 688653 | 康希通信 | 11.47 | -1993.98 | -0.18 | -1.55% | 15453 | 1780.291 | 3.03% | | 300543 | 朗科智能 | 7.63 | 44.83 | -0.12 | -1.55% | 54086 | 4134.532 | 2.56% | | 603267 | 鸿远电子 | 34.10 | 32.55 | -0.54 | -1.56% | 43143 | 14725.04 | 1.86% | | 688655 | 迅捷兴 | 9.47 | 211.91 | -0.15 | -1.56% | 15401 | 1464.148 | 2.18% | | 300219 | 鸿利智汇 | 6.21 | 23.05 | -0.10 | -1.58% | 78125 | 4858.689 | 1.11% | | 688213 | 思特威-W | 48.30 | 358.30 | -0.78 | -1.59% | 20448 | 9924.394 | 0.64% | | 603660 | 苏州科达 | 6.80 | -9.82 | -0.11 | -1.59% | 260719 | 17829.35 | 5.27% | | 002729 | 好利科技 | 12.20 | 118.72 | -0.20 | -1.61% | 65223 | 8077.335 | 3.72% | | 002449 | 国星光电 | 7.25 | 48.78 | -0.12 | -1.63% | 97802 | 7097.781 | 1.59% | | 300835 | 龙磁科技 | 24.02 | 32.29 | -0.40 | -1.64% | 19780 | 4789.132 | 2.41% | | 301205 | 联特科技 | 84.02 | -2330.94 | -1.40 | -1.64% | 27870 | 23691.78 | 4.10% | | 600584 | 长电科技 | 25.77 | 30.82 | -0.43 | -1.64% | 257775 | 66680.74 | 1.44% | | 603633 | 徕木股份 | 7.70 | 42.65 | -0.13 | -1.66% | 109340 | 8413.097 | 2.56% | | 002289 | ST宇顺 | 3.55 | 8970.24 | -0.06 | -1.66% | 115481 | 4032.909 | 4.37% | | 002835 | 同为股份 | 18.17 | 21.54 | -0.31 | -1.68% | 147393 | 26965.21 | 11.58% | | 603236 | 移远通信 | 40.31 | 38.04 | -0.69 | -1.68% | 61748 | 25219.86 | 2.33% | | 002077 | 大港股份 | 12.77 | 273.69 | -0.22 | -1.69% | 101677 | 13018.06 | 1.75% | | 301135 | 瑞德智能 | 19.72 | 55.29 | -0.34 | -1.69% | 14925 | 2954.559 | 3.02% | | 003031 | 中瓷电子 | 64.30 | 42.61 | -1.11 | -1.70% | 18416 | 11857.47 | 2.19% | | 300790 | 宇瞳光学 | 14.45 | 79.62 | -0.25 | -1.70% | 208790 | 31120.2 | 8.47% | | 688007 | 光峰科技 | 19.58 | 67.56 | -0.34 | -1.71% | 67969 | 13432.67 | 1.47% | | 688503 | 聚和材料 | 55.24 | 23.22 | -0.96 | -1.71% | 8633 | 4778.196 | 0.72% | | 603068 | 博通集成 | 21.18 | -56.80 | -0.37 | -1.72% | 64240 | 13871.87 | 4.27% | | 600562 | 国睿科技 | 14.30 | 29.49 | -0.25 | -1.72% | 151362 | 21567.42 | 1.23% | | 300903 | 科翔股份 | 6.84 | -14.74 | -0.12 | -1.72% | 99021 | 6769.759 | 3.00% | | 002387 | 维信诺 | 7.40 | -2.86 | -0.13 | -1.73% | 133373 | 9938.352 | 0.96% | | 002436 | 兴森科技 | 11.88 | 87.83 | -0.21 | -1.74% | 288656 | 34462.44 | 1.92% | | 688079 | 美迪凯 | 7.91 | -30.87 | -0.14 | -1.74% | 38343 | 3053.229 | 0.96% | | 001373 | 翔腾新材 | 28.88 | 69.09 | -0.52 | -1.77% | 12982 | 3761.333 | 7.56% | | 002935 | 天奥电子 | 17.19 | 69.08 | -0.31 | -1.77% | 34751 | 5997.491 | 1.00% | | 000021 | 深科技 | 13.86 | 32.51 | -0.25 | -1.77% | 335366 | 46516.23 | 2.15% | | 688322 | 奥比中光-UW | 28.71 | -48.55 | -0.52 | -1.78% | 44981 | 13159.26 | 1.76% | | 300327 | 中颖电子 | 19.71 | 36.78 | -0.36 | -1.79% | 101597 | 20055.26 | 2.99% | | 002079 | 苏州固锝 | 9.30 | 54.52 | -0.17 | -1.80% | 112272 | 10452.07 | 1.39% | | 002396 | 星网锐捷 | 15.30 | 25.51 | -0.28 | -1.80% | 91752 | 14085.93 | 1.57% | | 300686 | 智动力 | 7.61 | -8.25 | -0.14 | -1.81% | 55874 | 4250.939 | 2.81% | | 600745 | 闻泰科技 | 31.50 | 45.28 | -0.58 | -1.81% | 163041 | 51505.49 | 1.31% | | 301379 | 天山电子 | 24.25 | 23.11 | -0.45 | -1.82% | 27174 | 6640.228 | 4.14% | | 603083 | 剑桥科技 | 36.55 | 197.96 | -0.68 | -1.83% | 141011 | 51848.82 | 5.32% | | 300128 | 锦富技术 | 3.75 | -19.79 | -0.07 | -1.83% | 88521 | 3341.478 | 0.81% | | 837821 | 则成电子 | 12.75 | 33.91 | -0.24 | -1.85% | 12449 | 1598.098 | 6.82% | | 688027 | 国盾量子 | 212.35 | -114.42 | -4.02 | -1.86% | 40758 | 89036.96 | 5.07% | | 300909 | 汇创达 | 22.16 | 39.74 | -0.42 | -1.86% | 21628 | 4802.14 | 1.89% | | 301419 | 阿莱德 | 26.88 | 52.85 | -0.51 | -1.86% | 11195 | 3018.636 | 3.17% | | 300602 | 飞荣达 | 15.11 | 57.47 | -0.29 | -1.88% | 110521 | 16754.39 | 2.86% | | 300053 | 航宇微 | 10.28 | -16.08 | -0.20 | -1.91% | 239964 | 24640.34 | 3.69% | | 688055 | 龙腾光电 | 3.58 | -52.97 | -0.07 | -1.92% | 93671 | 3342.026 | 0.28% | | 688486 | 龙迅股份 | 90.48 | 49.58 | -1.78 | -1.93% | 5463 | 4983.885 | 1.44% | | 301191 | 菲菱科思 | 77.86 | 43.78 | -1.54 | -1.94% | 15598 | 12216.02 | 5.95% | | 300414 | 中光防雷 | 7.48 | 114.02 | -0.15 | -1.97% | 68662 | 5151.219 | 2.21% | | 300101 | 振芯科技 | 16.40 | 246.52 | -0.33 | -1.97% | 118074 | 19413.99 | 2.10% | | 301217 | 铜冠铜箔 | 10.39 | -236.33 | -0.21 | -1.98% | 32788 | 3428.057 | 1.43% | | 600460 | 士兰微 | 19.18 | -120.60 | -0.39 | -1.99% | 123969 | 23829.92 | 0.88% | | 688728 | 格科微 | 16.59 | 207.82 | -0.34 | -2.01% | 66279 | 11021.59 | 0.59% | | 603327 | 福蓉科技 | 15.11 | 39.71 | -0.31 | -2.01% | 175027 | 26564.77 | 2.58% | | 301182 | 凯旺科技 | 16.08 | -27.05 | -0.33 | -2.01% | 12934 | 2078.081 | 3.60% | | 002194 | 武汉凡谷 | 9.21 | 149.61 | -0.19 | -2.02% | 165842 | 15294.73 | 3.26% | | 688048 | 长光华芯 | 38.42 | -60.00 | -0.80 | -2.04% | 41229 | 15807 | 4.14% | | 688396 | 华润微 | 36.49 | 42.66 | -0.76 | -2.04% | 35643 | 13083.62 | 0.27% | | 605218 | 伟时电子 | 18.65 | 33.58 | -0.39 | -2.05% | 52785 | 9843.143 | 2.48% | | 002859 | 洁美科技 | 20.53 | 32.03 | -0.43 | -2.05% | 57947 | 11971.33 | 1.45% | | 300620 | 光库科技 | 45.66 | 225.27 | -0.96 | -2.06% | 92594 | 42911.38 | 3.82% | | 300782 | 卓胜微 | 90.77 | 40.26 | -1.91 | -2.06% | 82202 | 75320.81 | 1.84% | | 688347 | 华虹公司 | 30.41 | 26.96 | -0.64 | -2.06% | 58211 | 17810.44 | 2.86% | | 301067 | 显盈科技 | 20.85 | 97.48 | -0.44 | -2.07% | 25272 | 5286.47 | 5.59% | | 300964 | 本川智能 | 32.16 | 530.55 | -0.68 | -2.07% | 18137 | 5862.27 | 5.39% | | 688025 | 杰普特 | 45.80 | 42.07 | -0.97 | -2.07% | 19541 | 9013.104 | 2.06% | | 603042 | 华脉科技 | 10.37 | -24.38 | -0.22 | -2.08% | 79612 | 8302.089 | 4.96% | | 688175 | 高凌信息 | 23.06 | 41.17 | -0.49 | -2.08% | 22874 | 5289.4 | 5.47% | | 300928 | 华安鑫创 | 34.75 | -49.72 | -0.74 | -2.09% | 22944 | 8175.388 | 4.33% | | 600118 | 中国卫星 | 24.63 | 337.24 | -0.53 | -2.11% | 111873 | 27639.35 | 0.95% | | 301050 | 雷电微力 | 50.10 | 27.89 | -1.08 | -2.11% | 40729 | 20477.65 | 3.02% | | 002475 | 立讯精密 | 29.20 | 18.38 | -0.63 | -2.11% | 637600 | 187797.5 | 0.89% | | 834950 | 迅安科技 | 18.03 | 14.79 | -0.39 | -2.12% | 1978 | 359.1864 | 1.65% | | 002049 | 紫光国微 | 58.50 | 22.05 | -1.28 | -2.14% | 158193 | 92739.77 | 1.86% | | 002465 | 海格通信 | 10.90 | 38.47 | -0.24 | -2.15% | 398552 | 43785.25 | 1.73% | | 300657 | 弘信电子 | 17.61 | -25.83 | -0.39 | -2.17% | 127664 | 22624.39 | 2.76% | | 002952 | 亚世光电 | 24.36 | 285.41 | -0.54 | -2.17% | 43639 | 10695.77 | 3.30% | | 688515 | 裕太微-U | 69.00 | -31.13 | -1.54 | -2.18% | 11271 | 7865.368 | 2.46% | | 605588 | 冠石科技 | 39.78 | 63.72 | -0.90 | -2.21% | 19311 | 7740.24 | 8.36% | | 300213 | 佳讯飞鸿 | 6.60 | 58.08 | -0.15 | -2.22% | 191393 | 12666.61 | 3.47% | | 600100 | 同方股份 | 6.09 | -17.00 | -0.14 | -2.25% | 384528 | 23485.61 | 1.30% | | 300269 | 联建光电 | 3.89 | 83.67 | -0.09 | -2.26% | 192287 | 7517.063 | 3.66% | | 688167 | 炬光科技 | 70.66 | 107.91 | -1.64 | -2.27% | 21488 | 15399.37 | 3.12% | | 300479 | 神思电子 | 16.32 | -29.14 | -0.38 | -2.28% | 50986 | 8430.566 | 2.59% | | 300647 | 超频三 | 4.69 | -9.66 | -0.11 | -2.29% | 225309 | 10623.62 | 5.13% | | 688618 | 三旺通信 | 44.06 | 29.25 | -1.04 | -2.31% | 8694 | 3865.909 | 1.16% | | 002446 | 盛路通信 | 6.77 | 457.94 | -0.16 | -2.31% | 406917 | 27776.11 | 4.81% | | 301566 | 达利凯普 | 16.03 | 65.31 | -0.38 | -2.32% | 33029 | 5335.26 | 7.22% | | 688184 | 帕瓦股份 | 15.92 | -17.66 | -0.38 | -2.33% | 7375 | 1180.184 | 1.21% | | 688608 | 恒玄科技 | 122.13 | 96.45 | -2.92 | -2.34% | 8036 | 9952.722 | 0.67% | | 600198 | 大唐电信 | 5.81 | 237.69 | -0.14 | -2.35% | 136999 | 7926.445 | 1.56% | | 002055 | 得润电子 | 6.63 | -20.97 | -0.16 | -2.36% | 180700 | 12044.71 | 3.07% | | 688512 | 慧智微-U | 9.94 | -10.67 | -0.24 | -2.36% | 23140 | 2315.443 | 4.41% | | 002161 | 远望谷 | 4.95 | 29.45 | -0.12 | -2.37% | 389310 | 19495.86 | 5.46% | | 300351 | 永贵电器 | 17.68 | 64.51 | -0.43 | -2.37% | 126932 | 22544.96 | 4.88% | | 300623 | 捷捷微电 | 16.78 | 44.23 | -0.41 | -2.39% | 148460 | 24991.31 | 2.21% | | 000536 | 华映科技 | 2.45 | -4.50 | -0.06 | -2.39% | 430216 | 10582.89 | 1.56% | | 002981 | 朝阳科技 | 28.84 | 22.51 | -0.71 | -2.40% | 18697 | 5434.692 | 2.21% | | 600435 | 北方导航 | 8.53 | 108.58 | -0.21 | -2.40% | 362064 | 30912.16 | 2.41% | | 002214 | 大立科技 | 14.62 | -27.11 | -0.36 | -2.40% | 85429 | 12425.37 | 1.79% | | 000733 | 振华科技 | 46.68 | 12.62 | -1.16 | -2.42% | 205133 | 97198.25 | 3.93% | | 300353 | 东土科技 | 8.44 | 22.37 | -0.21 | -2.43% | 128433 | 10924.4 | 2.46% | | 838971 | 天马新材 | 9.22 | 79.87 | -0.23 | -2.43% | 9134 | 848.6185 | 1.08% | | 300548 | 博创科技 | 23.83 | 173.31 | -0.61 | -2.50% | 119490 | 28709.64 | 5.37% | | 300456 | 赛微电子 | 18.10 | 173.19 | -0.47 | -2.53% | 131734 | 24032.29 | 2.22% | | 300322 | 硕贝德 | 9.24 | -24.46 | -0.24 | -2.53% | 325280 | 30452.51 | 7.31% | | 002512 | 达华智能 | 4.21 | -16.14 | -0.11 | -2.55% | 367396 | 15501.42 | 3.50% | | 430139 | 华岭股份 | 9.81 | 34.96 | -0.26 | -2.58% | 16899 | 1651.88 | 1.28% | | 688195 | 腾景科技 | 29.41 | 82.04 | -0.78 | -2.58% | 74470 | 22251.83 | 5.76% | | 301578 | 辰奕智能 | 48.68 | 26.78 | -1.30 | -2.60% | 9086 | 4462.93 | 7.99% | | 002829 | 星网宇达 | 21.25 | 216.58 | -0.57 | -2.61% | 144398 | 31858.27 | 10.07% | | 300301 | *ST长方 | 1.48 | -9.21 | -0.04 | -2.63% | 129847 | 1943.497 | 1.64% | | 688981 | 中芯国际 | 41.91 | 69.12 | -1.14 | -2.65% | 233965 | 98802.53 | 1.19% | | 002925 | 盈趣科技 | 14.31 | 26.22 | -0.39 | -2.65% | 82427 | 11847.88 | 1.12% | | 688249 | 晶合集成 | 14.44 | 46.61 | -0.40 | -2.70% | 77311 | 11210.18 | 2.05% | | 002848 | 高斯贝尔 | 7.90 | -16.94 | -0.22 | -2.71% | 68925 | 5480.724 | 4.19% | | 002199 | 东晶电子 | 5.72 | -19.77 | -0.16 | -2.72% | 86771 | 4955.386 | 3.56% | | 301567 | 贝隆精密 | 42.80 | 50.54 | -1.20 | -2.73% | 23229 | 10028.76 | 12.91% | | 688138 | 清溢光电 | 20.23 | 32.91 | -0.57 | -2.74% | 53151 | 10767.74 | 1.99% | | 002876 | 三利谱 | 25.29 | 71.70 | -0.72 | -2.77% | 48601 | 12295.83 | 3.27% | | 301348 | 蓝箭电子 | 28.81 | 167.99 | -0.83 | -2.80% | 27419 | 7979.987 | 5.48% | | 688584 | 上海合晶 | 16.29 | 52.41 | -0.47 | -2.80% | 19859 | 3271.301 | 3.80% | | 002947 | 恒铭达 | 32.91 | 24.42 | -0.95 | -2.81% | 44607 | 14805.27 | 2.76% | | 300709 | 精研科技 | 29.56 | 30.14 | -0.86 | -2.83% | 123138 | 36790.52 | 8.27% | | 688450 | 光格科技 | 23.34 | 33.60 | -0.68 | -2.83% | 6372 | 1494.915 | 4.03% | | 600130 | 波导股份 | 3.42 | 206.66 | -0.10 | -2.84% | 196944 | 6762.777 | 2.56% | | 600498 | 烽火通信 | 17.68 | 41.14 | -0.52 | -2.86% | 267209 | 47519.31 | 2.32% | | 002977 | 天箭科技 | 27.48 | 80.51 | -0.82 | -2.90% | 22444 | 6192.536 | 3.46% | | 300590 | 移为通信 | 11.71 | 33.00 | -0.35 | -2.90% | 258149 | 31070.3 | 7.31% | | 688519 | 南亚新材 | 22.01 | -48.18 | -0.66 | -2.91% | 15740 | 3497.343 | 0.67% | | 301413 | 安培龙 | 57.86 | 59.61 | -1.74 | -2.92% | 11175 | 6530.644 | 6.92% | | 002313 | 日海智能 | 8.91 | -11.08 | -0.27 | -2.94% | 163329 | 14717.98 | 4.36% | | 300476 | 胜宏科技 | 29.68 | 33.87 | -0.90 | -2.94% | 374327 | 112619.4 | 4.38% | | 688036 | 传音控股 | 144.00 | 17.49 | -4.37 | -2.95% | 50484 | 73616.74 | 0.63% | | 300155 | 安居宝 | 3.61 | -47.16 | -0.11 | -2.96% | 98731 | 3581.282 | 2.99% | | 688135 | 利扬芯片 | 16.55 | 210.18 | -0.51 | -2.99% | 18439 | 3079.9 | 0.92% | | 300045 | 华力创通 | 20.37 | 799.90 | -0.63 | -3.00% | 369846 | 76613.45 | 7.61% | | 002484 | 江海股份 | 15.30 | 18.86 | -0.48 | -3.04% | 108973 | 16757.86 | 1.38% | | 301328 | 维峰电子 | 39.42 | 42.89 | -1.24 | -3.05% | 30379 | 12016.93 | 8.90% | | 301308 | 江波龙 | 96.27 | -243.56 | -3.03 | -3.05% | 95467 | 93685.93 | 8.46% | | 301326 | 捷邦科技 | 27.78 | -40.93 | -0.88 | -3.07% | 21303 | 6006.999 | 7.93% | | 603659 | 璞泰来 | 18.51 | 23.92 | -0.59 | -3.09% | 164286 | 30544.3 | 0.82% | | 300389 | 艾比森 | 14.10 | 16.68 | -0.45 | -3.09% | 66952 | 9522.122 | 2.92% | | 002151 | 北斗星通 | 27.80 | 159.50 | -0.89 | -3.10% | 105413 | 29574.16 | 2.39% | | 002130 | 沃尔核材 | 14.35 | 23.15 | -0.46 | -3.11% | 2178726 | 314553.8 | 17.44% | | 688665 | 四方光电 | 50.88 | 31.31 | -1.64 | -3.12% | 4650 | 2376.546 | 0.66% | | 000020 | 深华发A | 12.03 | 277.05 | -0.39 | -3.14% | 47777 | 5807.632 | 2.64% | | 301165 | 锐捷网络 | 34.77 | 69.53 | -1.13 | -3.15% | 29931 | 10524.22 | 4.39% | | 301141 | 中科磁业 | 43.33 | 98.24 | -1.41 | -3.15% | 21863 | 9614.673 | 7.80% | | 300570 | 太辰光 | 39.69 | 56.99 | -1.30 | -3.17% | 158655 | 63960.86 | 8.24% | | 300627 | 华测导航 | 29.26 | 33.70 | -0.97 | -3.21% | 110481 | 33004.77 | 2.46% | | 300726 | 宏达电子 | 22.54 | 22.90 | -0.75 | -3.22% | 56849 | 12861.06 | 2.66% | | 300563 | 神宇股份 | 19.70 | 38.40 | -0.66 | -3.24% | 387267 | 76796.82 | 31.48% | | 300393 | 中来股份 | 7.42 | 32.15 | -0.25 | -3.26% | 169623 | 12645.78 | 1.78% | | 002519 | 银河电子 | 5.31 | 27.42 | -0.18 | -3.28% | 539265 | 28953.48 | 4.83% | | 300936 | 中英科技 | 33.66 | 17.22 | -1.15 | -3.30% | 21590 | 7398.342 | 4.55% | | 002709 | 天赐材料 | 21.00 | 30.84 | -0.72 | -3.31% | 338535 | 71897.31 | 2.44% | | 301577 | 美信科技 | 48.87 | 40.88 | -1.68 | -3.32% | 12809 | 6300.366 | 11.54% | | 603712 | 七一二 | 22.10 | 39.61 | -0.76 | -3.32% | 239743 | 54178.8 | 3.11% | | 301330 | 熵基科技 | 25.00 | 28.31 | -0.90 | -3.47% | 30129 | 7588.839 | 4.54% | | 301045 | 天禄科技 | 18.61 | 210.36 | -0.67 | -3.48% | 23343 | 4368.518 | 4.22% | | 300127 | 银河磁体 | 15.77 | 33.76 | -0.57 | -3.49% | 73952 | 11806.73 | 3.20% | | 688661 | 和林微纳 | 42.86 | -200.68 | -1.55 | -3.49% | 25270 | 10822.38 | 2.82% | | 688362 | 甬矽电子 | 20.43 | -105.47 | -0.74 | -3.50% | 51925 | 10703.19 | 1.89% | | 600552 | 凯盛科技 | 10.95 | 114.34 | -0.40 | -3.52% | 169239 | 18775.69 | 1.89% | | 300847 | 中船汉光 | 16.35 | 49.07 | -0.60 | -3.54% | 123120 | 20462.9 | 4.16% | | 002796 | 世嘉科技 | 8.84 | -122.97 | -0.33 | -3.60% | 174128 | 15585.8 | 7.51% | | 300916 | 朗特智能 | 26.71 | 26.29 | -1.00 | -3.61% | 70939 | 19001.76 | 7.68% | | 603185 | 弘元绿能 | 21.97 | -193.79 | -0.83 | -3.64% | 96285 | 21262.28 | 1.68% | | 300991 | 创益通 | 14.60 | 95.74 | -0.56 | -3.69% | 74668 | 10987.22 | 11.42% | | 603386 | 骏亚科技 | 10.10 | 82.34 | -0.39 | -3.72% | 33928 | 3443.242 | 1.04% | | 002413 | 雷科防务 | 4.39 | -11.87 | -0.17 | -3.73% | 431357 | 19316.42 | 3.45% | | 603773 | 沃格光电 | 26.83 | -417.10 | -1.05 | -3.77% | 64168 | 17223.98 | 4.10% | | 688552 | 航天南湖 | 18.59 | 60.64 | -0.73 | -3.78% | 41045 | 7651.233 | 5.04% | | 688711 | 宏微科技 | 24.82 | 45.17 | -0.98 | -3.80% | 36790 | 9230.564 | 2.96% | | 301517 | 陕西华达 | 50.49 | 70.40 | -2.01 | -3.83% | 36764 | 18790.53 | 16.46% | | 688620 | 安凯微 | 8.02 | 174.01 | -0.32 | -3.84% | 30952 | 2503.683 | 3.44% | | 688123 | 聚辰股份 | 55.10 | 67.27 | -2.24 | -3.91% | 54871 | 30590.74 | 3.46% | | 871857 | 泓禧科技 | 12.52 | 24.21 | -0.51 | -3.91% | 8267 | 1054.327 | 1.12% | | 301391 | 卡莱特 | 85.72 | 30.30 | -3.50 | -3.92% | 9619 | 8323.396 | 2.72% | | 688388 | 嘉元科技 | 14.50 | -94.21 | -0.60 | -3.97% | 47697 | 6990.625 | 1.12% | | 688418 | 震有科技 | 18.58 | -42.66 | -0.77 | -3.98% | 119716 | 22634.75 | 6.18% | | 688159 | 有方科技 | 43.25 | 99.98 | -1.83 | -4.06% | 59722 | 25773.73 | 6.51% | | 600764 | 中国海防 | 20.81 | 49.80 | -0.91 | -4.19% | 88777 | 18799.77 | 1.25% | | 300629 | 新劲刚 | 19.80 | 34.16 | -0.88 | -4.26% | 161830 | 32418.82 | 8.16% | | 688439 | 振华风光 | 66.04 | 21.25 | -2.96 | -4.29% | 29474 | 19716.96 | 3.07% | | 301321 | 翰博高新 | 12.23 | 65.39 | -0.56 | -4.38% | 39930 | 4953.312 | 2.71% | | 688416 | 恒烁股份 | 39.00 | -17.23 | -1.80 | -4.41% | 13631 | 5355.27 | 3.10% | | 688511 | 天微电子 | 23.40 | 44.83 | -1.11 | -4.53% | 22170 | 5196.549 | 5.42% | | 688709 | 成都华微 | 20.77 | 44.88 | -0.99 | -4.55% | 83884 | 17596.54 | 11.70% | | 300735 | 光弘科技 | 22.63 | 41.44 | -1.10 | -4.64% | 456870 | 105508.7 | 6.07% | | 688081 | 兴图新科 | 10.00 | -12.73 | -0.49 | -4.67% | 42790 | 4359.187 | 4.15% | | 300843 | 胜蓝股份 | 23.43 | 44.20 | -1.15 | -4.68% | 112132 | 26818.2 | 7.93% | | 688311 | 盟升电子 | 25.00 | -68.45 | -1.23 | -4.69% | 40512 | 10267.11 | 2.53% | | 301511 | 德福科技 | 20.22 | -3217.43 | -1.00 | -4.71% | 84748 | 17402.57 | 13.37% | | 002600 | 领益智造 | 5.21 | 19.58 | -0.26 | -4.75% | 1048409 | 55044.08 | 1.52% | | 000727 | 冠捷科技 | 2.38 | 33.98 | -0.12 | -4.80% | 863911.1 | 20840.23 | 1.91% | | 603133 | *ST碳元 | 1.98 | -6.36 | -0.10 | -4.81% | 13436 | 266.03 | 0.64% | | 603375 | 盛景微 | 41.08 | 26.34 | -2.09 | -4.84% | 39482 | 16462.41 | 20.01% | | 000909 | ST数源 | 3.89 | -5.09 | -0.20 | -4.89% | 56967 | 2221.517 | 1.47% | | 688035 | 德邦科技 | 34.51 | 52.97 | -1.79 | -4.93% | 24124 | 8403.468 | 2.75% | | 001229 | 魅视科技 | 29.42 | 34.48 | -1.57 | -5.07% | 15381 | 4618.03 | 5.23% | | 000561 | 烽火电子 | 7.37 | 355.91 | -0.40 | -5.15% | 208189 | 15508.97 | 3.46% | | 300073 | 当升科技 | 44.21 | 13.96 | -2.43 | -5.21% | 450381 | 201067.4 | 8.91% | | 300581 | 晨曦航空 | 8.00 | -4845.88 | -0.44 | -5.21% | 161914 | 13143.98 | 2.94% | | 688591 | 泰凌微 | 18.83 | 122.09 | -1.05 | -5.28% | 31929 | 6046.316 | 5.75% | | 688693 | 锴威特 | 23.10 | -162.10 | -1.30 | -5.33% | 13009 | 3034.51 | 7.38% | | 688260 | 昀冢科技 | 18.12 | -17.16 | -1.09 | -5.67% | 59255 | 11155.43 | 4.94% | | 600203 | 福日电子 | 6.43 | -12.51 | -0.39 | -5.72% | 566102 | 36628.96 | 9.55% | | 603989 | 艾华集团 | 14.85 | 20.14 | -0.91 | -5.77% | 85931 | 12803.16 | 2.14% | | 002456 | 欧菲光 | 8.80 | 63.58 | -0.56 | -5.98% | 2524726 | 224376.9 | 7.80% | | 688372 | 伟测科技 | 53.18 | 66.71 | -3.47 | -6.13% | 20580 | 11142.93 | 2.67% | | 000801 | 四川九洲 | 12.69 | 65.89 | -0.85 | -6.28% | 933066 | 120064.9 | 9.12% | | 600990 | 四创电子 | 18.55 | -10.43 | -1.29 | -6.50% | 137039 | 25847 | 5.09% | | 688141 | 杰华特 | 14.69 | -9.61 | -1.03 | -6.55% | 61093 | 9133.586 | 2.62% | | 688458 | 美芯晟 | 40.60 | 151.78 | -2.85 | -6.56% | 19974 | 8183.689 | 10.33% | | 600345 | 长江通信 | 18.43 | 31.06 | -1.31 | -6.64% | 65140 | 12180.44 | 3.29% | | 688261 | 东微半导 | 51.04 | 65.78 | -3.72 | -6.79% | 31369 | 16270.23 | 4.94% | | 300397 | 天和防务 | 11.15 | -34.55 | -0.84 | -7.01% | 760202 | 88883.26 | 18.75% | | 301366 | 一博科技 | 28.85 | 46.59 | -2.22 | -7.15% | 58061 | 17129.75 | 10.61% | | 688522 | 纳睿雷达 | 59.63 | 156.18 | -4.82 | -7.48% | 55239 | 33292.61 | 9.12% | | 301285 | 鸿日达 | 22.28 | 105.87 | -1.81 | -7.51% | 69162 | 15653.47 | 8.79% | | 603290 | 斯达半导 | 139.38 | 27.49 | -11.50 | -7.62% | 54678 | 77045.93 | 3.20% | | 601869 | 长飞光纤 | 26.30 | 17.89 | -2.26 | -7.91% | 84139 | 22372.61 | 2.07% | | 301486 | 致尚科技 | 54.50 | 99.31 | -4.69 | -7.92% | 117806 | 65865.88 | 36.62% | | 301516 | 中远通 | 21.63 | 144.93 | -1.97 | -8.35% | 167717 | 37086.56 | 27.11% | | 688282 | 理工导航 | 22.45 | -38.52 | -2.21 | -8.96% | 35952 | 8035.256 | 9.84% | | 002231 | 奥维通信 | 6.06 | -59.08 | -0.67 | -9.96% | 1212263 | 79294.83 | 41.12% | | 300139 | 晓程科技 | 11.39 | -506.18 | -1.26 | -9.96% | 618531 | 72990.31 | 26.47% | | 002308 | 威创股份 | 1.97 | -85.20 | -0.22 | -10.05% | 146364 | 2883.371 | 1.62% | | 300711 | 广哈通信 | 18.96 | 75.22 | -2.12 | -10.06% | 307676 | 59631.77 | 12.41% | | 000413 | 东旭光电 | 1.43 | -9.42 | -0.16 | -10.06% | 789894 | 11295.48 | 1.57% | | 688667 | 菱电电控 | 46.65 | 67.32 | -6.20 | -11.73% | 15947 | 7644.613 | 3.08% | | 300282 | *ST三盛 | 0.50 | -1.42 | -0.12 | -19.35% | 766248 | 3928.977 | 20.47% |
|