|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大华股份(002236)计算机、通信和其他电子设备制造业上涨家数:593下跌家数:63平均涨幅:+2.28%平均换手:4.85%总成交额:5238.26亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 22.66 | 303.44 | +3.78 | +20.02% | 525870 | 112889.5 | 24.26% | | 300136 | 信维通信 | 44.73 | 70.39 | +6.81 | +17.96% | 1660970 | 706161.7 | 20.19% | | 688535 | 华海诚科 | 117.40 | 402.54 | +13.40 | +12.88% | 107915.8 | 120747.8 | 20.57% | | 688388 | 嘉元科技 | 43.10 | -340.46 | +4.11 | +10.54% | 376099.9 | 159135 | 8.82% | | 002429 | 兆驰股份 | 7.43 | 27.34 | +0.68 | +10.07% | 1831035 | 132986.6 | 4.05% | | 600775 | 南京熊猫 | 12.05 | -61.30 | +1.10 | +10.05% | 858822 | 100538.4 | 12.78% | | 600330 | 天通股份 | 13.04 | 736.82 | +1.19 | +10.04% | 1384885 | 173920.3 | 11.23% | | 603678 | 火炬电子 | 36.14 | 59.50 | +3.29 | +10.02% | 448129 | 157715.7 | 9.42% | | 601231 | 环旭电子 | 30.55 | 41.81 | +2.78 | +10.01% | 664536 | 194544.2 | 3.00% | | 002947 | 恒铭达 | 51.98 | 24.04 | +4.73 | +10.01% | 109735 | 56413.89 | 5.70% | | 002134 | 天津普林 | 25.52 | 347.72 | +2.32 | +10.00% | 154129 | 39160.79 | 6.27% | | 600183 | 生益科技 | 72.60 | 62.77 | +6.60 | +10.00% | 518275 | 359855.7 | 2.16% | | 301387 | 光大同创 | 49.94 | 129.36 | +4.54 | +10.00% | 81324 | 39573.95 | 19.05% | | 600118 | 中国卫星 | 66.12 | 1360.56 | +6.01 | +10.00% | 1550368 | 979254.9 | 13.11% | | 002829 | 星网宇达 | 30.06 | -37.71 | +2.73 | +9.99% | 206283 | 59684.9 | 14.12% | | 002383 | 合众思壮 | 11.37 | -55.86 | +1.03 | +9.96% | 440038 | 49590.84 | 5.94% | | 000547 | 航天发展 | 24.93 | -24.85 | +2.13 | +9.34% | 5005365 | 1195217 | 31.50% | | 300870 | 欧陆通 | 246.60 | 81.35 | +20.90 | +9.26% | 103235 | 254402.2 | 9.40% | | 001309 | 德明利 | 221.00 | -510.46 | +18.49 | +9.13% | 262851 | 571177.3 | 16.34% | | 688484 | 南芯科技 | 41.75 | 78.90 | +3.39 | +8.84% | 133990.3 | 55078.53 | 4.54% | | 300076 | GQY视讯 | 7.89 | -52.70 | +0.63 | +8.68% | 470366 | 36239.64 | 11.09% | | 002151 | 北斗星通 | 37.35 | -75.67 | +2.90 | +8.42% | 797894 | 290457.5 | 18.02% | | 301180 | 万祥科技 | 17.36 | -245.90 | +1.30 | +8.09% | 103761 | 17689.36 | 6.32% | | 300223 | 北京君正 | 107.19 | 162.90 | +7.99 | +8.05% | 548868 | 585506.5 | 13.05% | | 301391 | 卡莱特 | 83.57 | 377.59 | +6.11 | +7.89% | 20977 | 17125.98 | 2.26% | | 300968 | 格林精密 | 15.05 | 247.12 | +1.09 | +7.81% | 240823 | 35497.81 | 5.83% | | 300884 | 狄耐克 | 14.98 | -118.67 | +1.08 | +7.77% | 231933 | 33975.25 | 12.12% | | 603890 | 春秋电子 | 17.25 | 26.10 | +1.24 | +7.75% | 828368 | 142307.1 | 18.17% | | 002796 | 世嘉科技 | 28.53 | 552.80 | +2.03 | +7.66% | 543251 | 153405.5 | 23.86% | | 300602 | 飞荣达 | 33.99 | 57.39 | +2.40 | +7.60% | 645655 | 213660 | 16.33% | | 603083 | 剑桥科技 | 129.11 | 166.03 | +8.84 | +7.35% | 420034 | 542380.9 | 15.24% | | 688503 | 聚和材料 | 64.89 | 66.57 | +4.44 | +7.34% | 199491.6 | 128244.3 | 9.93% | | 300762 | 上海瀚讯 | 35.59 | -276.77 | +2.43 | +7.33% | 1208930 | 417121.7 | 19.25% | | 300351 | 永贵电器 | 18.63 | 75.21 | +1.27 | +7.32% | 525296 | 99789.58 | 19.94% | | 002426 | 胜利精密 | 3.51 | -15.27 | +0.23 | +7.01% | 4240458 | 150304.2 | 12.46% | | 600353 | 旭光电子 | 16.75 | 113.28 | +1.08 | +6.89% | 466855 | 76750.35 | 5.63% | | 600990 | 四创电子 | 32.75 | -30.03 | +2.11 | +6.89% | 413179 | 133518.5 | 15.36% | | 300709 | 精研科技 | 47.70 | 51.97 | +3.06 | +6.85% | 204728 | 97332.41 | 13.71% | | 300101 | 振芯科技 | 24.64 | 226.29 | +1.56 | +6.76% | 374616 | 90872.53 | 6.62% | | 002484 | 江海股份 | 31.21 | 38.19 | +1.96 | +6.70% | 559376 | 171041.2 | 6.82% | | 688608 | 恒玄科技 | 226.62 | 56.81 | +14.09 | +6.63% | 52754.24 | 116612.5 | 3.13% | | 688234 | 天岳先进 | 91.95 | 1200.68 | +5.70 | +6.61% | 120626.8 | 109651 | 2.81% | | 300726 | 宏达电子 | 56.25 | 67.18 | +3.40 | +6.43% | 447034 | 258007.3 | 20.85% | | 600877 | 电科芯片 | 16.07 | 969.33 | +0.97 | +6.42% | 701990 | 110952.2 | 5.93% | | 300661 | 圣邦股份 | 69.32 | 76.70 | +4.13 | +6.34% | 302985 | 207262.3 | 5.11% | | 603228 | 景旺电子 | 76.60 | 62.20 | +4.55 | +6.32% | 384100 | 287772.5 | 3.94% | | 002792 | 通宇通讯 | 34.71 | 1200.18 | +2.06 | +6.31% | 1428933 | 472397.3 | 42.86% | | 002885 | 京泉华 | 28.45 | 113.77 | +1.65 | +6.16% | 656213 | 187195 | 28.42% | | 301150 | 中一科技 | 42.75 | 434.02 | +2.47 | +6.13% | 169482 | 70827.24 | 7.61% | | 603528 | 多伦科技 | 10.62 | -135.13 | +0.61 | +6.09% | 902584 | 97037.05 | 12.79% | | 300814 | 中富电路 | 83.46 | 459.39 | +4.78 | +6.08% | 152245 | 126172.7 | 7.95% | | 301280 | 珠城科技 | 50.38 | 32.55 | +2.88 | +6.06% | 23343 | 11449.87 | 6.16% | | 603002 | 宏昌电子 | 7.70 | 227.38 | +0.44 | +6.06% | 576756 | 43570.23 | 5.09% | | 301489 | 思泉新材 | 215.00 | 233.88 | +12.00 | +5.91% | 74066 | 158428.8 | 15.56% | | 688007 | 光峰科技 | 17.57 | -53.63 | +0.97 | +5.84% | 97966.36 | 16982.43 | 2.13% | | 300555 | ST路通 | 14.60 | -50.65 | +0.80 | +5.80% | 74789 | 10764.8 | 3.78% | | 603186 | 华正新材 | 47.23 | -238.06 | +2.54 | +5.68% | 118881 | 55191.62 | 8.37% | | 300408 | 三环集团 | 46.68 | 35.14 | +2.51 | +5.68% | 314611 | 144507 | 1.68% | | 688270 | 臻镭科技 | 114.20 | 234.26 | +6.10 | +5.64% | 297713.4 | 335225.6 | 13.91% | | 002138 | 顺络电子 | 36.78 | 30.35 | +1.93 | +5.54% | 316068 | 115165.4 | 4.18% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.67 | +5.51% | 296141 | 37423.39 | 8.19% | | 688282 | 理工导航 | 56.80 | 189.18 | +2.94 | +5.46% | 14019.69 | 7761.269 | 1.59% | | 300397 | 天和防务 | 15.20 | -63.20 | +0.78 | +5.41% | 694016.9 | 102546.4 | 17.15% | | 002993 | 奥海科技 | 45.85 | 24.20 | +2.34 | +5.38% | 61063 | 27775.98 | 2.56% | | 002782 | 可立克 | 19.24 | 30.77 | +0.98 | +5.37% | 184838 | 35082.26 | 3.80% | | 002436 | 兴森科技 | 21.21 | -1024.26 | +1.07 | +5.31% | 1011654 | 210798.2 | 6.70% | | 301308 | 江波龙 | 255.44 | 163.62 | +12.78 | +5.27% | 189870 | 481588.7 | 6.92% | | 688519 | 南亚新材 | 70.66 | 109.06 | +3.53 | +5.26% | 72293.49 | 50618.79 | 3.08% | | 301182 | 凯旺科技 | 42.29 | -38.33 | +2.11 | +5.25% | 64231 | 26922 | 6.70% | | 603267 | 鸿远电子 | 51.68 | 48.01 | +2.53 | +5.15% | 137239 | 69822.04 | 5.94% | | 600525 | ST长园 | 3.70 | -3.88 | +0.18 | +5.11% | 115282 | 4265.388 | 0.87% | | 603516 | 淳中科技 | 227.39 | 9150.86 | +11.05 | +5.11% | 81460 | 181942.4 | 4.01% | | 688636 | 智明达 | 40.16 | 63.15 | +1.94 | +5.08% | 82026.27 | 32620.29 | 4.89% | | 300155 | 安居宝 | 5.82 | -51.29 | +0.28 | +5.05% | 197115 | 11294 | 5.96% | | 002845 | 同兴达 | 14.48 | -85.73 | +0.69 | +5.00% | 134976 | 19267.34 | 6.00% | | 002289 | *ST宇顺 | 29.66 | -599.49 | +1.41 | +4.99% | 34637 | 10239.59 | 1.24% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.44 | +4.92% | 415958 | 38697.01 | 7.53% | | 920199 | 倍益康 | 37.22 | 244.09 | +1.73 | +4.87% | 29924 | 10966.41 | 8.10% | | 688261 | 东微半导 | 70.40 | 148.40 | +3.22 | +4.79% | 57766.14 | 40483.88 | 4.73% | | 301517 | 陕西华达 | 63.11 | -5350.91 | +2.85 | +4.73% | 177080 | 109333.8 | 18.04% | | 603175 | 超颖电子 | 69.59 | 123.14 | +3.11 | +4.68% | 65969 | 45309.3 | 14.99% | | 002938 | 鹏鼎控股 | 52.87 | 30.23 | +2.36 | +4.67% | 461418 | 240437.4 | 2.00% | | 688347 | 华虹公司 | 110.10 | 3544.99 | +4.90 | +4.66% | 236482.9 | 256914.7 | 5.80% | | 000636 | 风华高科 | 16.44 | 63.33 | +0.73 | +4.65% | 472843 | 76808.66 | 4.09% | | 300205 | *ST天喻 | 4.15 | -4.75 | +0.18 | +4.53% | 40683 | 1656.302 | 0.95% | | 301566 | 达利凯普 | 19.86 | 52.31 | +0.86 | +4.53% | 340090 | 67581.95 | 16.11% | | 301176 | 逸豪新材 | 26.45 | -101.57 | +1.14 | +4.50% | 62392 | 16616.24 | 11.07% | | 300552 | 万集科技 | 32.07 | -25.81 | +1.38 | +4.50% | 328605 | 107975.2 | 24.33% | | 002519 | 银河电子 | 5.86 | -7.61 | +0.25 | +4.46% | 1456200 | 84357.99 | 13.02% | | 300479 | 神思电子 | 19.05 | 161.23 | +0.80 | +4.38% | 64094 | 12120.27 | 3.25% | | 300045 | 华力创通 | 25.56 | -161.65 | +1.07 | +4.37% | 837422 | 211047.7 | 16.22% | | 688081 | 兴图新科 | 32.07 | -39.78 | +1.34 | +4.36% | 71476.32 | 23392.61 | 6.94% | | 300565 | 科信技术 | 12.81 | -22.01 | +0.53 | +4.32% | 196237 | 25040.55 | 8.60% | | 688439 | 振华风光 | 60.58 | 73.34 | +2.50 | +4.30% | 60162.16 | 35947.07 | 3.01% | | 300322 | 硕贝德 | 26.02 | -688.03 | +1.07 | +4.29% | 839982 | 217555.1 | 19.07% | | 301389 | 隆扬电子 | 57.48 | 146.42 | +2.33 | +4.22% | 165299 | 94407.63 | 19.55% | | 002992 | 宝明科技 | 50.74 | -1158.71 | +2.05 | +4.21% | 23564 | 11839.76 | 1.49% | | 688711 | 宏微科技 | 28.25 | -458.04 | +1.13 | +4.17% | 186882 | 52409.43 | 8.77% | | 300857 | 协创数据 | 140.74 | 58.50 | +5.59 | +4.14% | 111989 | 156361.6 | 3.26% | | 688522 | 纳睿雷达 | 38.61 | 94.53 | +1.52 | +4.10% | 55527.23 | 21199.61 | 4.59% | | 002241 | 歌尔股份 | 28.99 | 35.36 | +1.14 | +4.09% | 1232230 | 352282.7 | 3.93% | | 300319 | 麦捷科技 | 12.01 | 31.62 | +0.47 | +4.07% | 308922 | 36757.89 | 3.72% | | 688668 | 鼎通科技 | 130.15 | 86.86 | +5.04 | +4.03% | 123046.8 | 157289.3 | 8.84% | | 688667 | 菱电电控 | 69.75 | 44.15 | +2.70 | +4.03% | 23323.48 | 16274.11 | 4.47% | | 688141 | 杰华特 | 42.95 | -34.77 | +1.66 | +4.02% | 206657 | 87786.19 | 4.59% | | 688776 | 国光电气 | 92.50 | -276.67 | +3.57 | +4.01% | 44638.38 | 40997.26 | 4.12% | | 688150 | 莱特光电 | 27.79 | 51.44 | +1.07 | +4.00% | 288010 | 79481.33 | 7.16% | | 002935 | 天奥电子 | 20.08 | 134.15 | +0.77 | +3.99% | 162104 | 32172.11 | 3.91% | | 300327 | 中颖电子 | 29.07 | 98.05 | +1.11 | +3.97% | 190356 | 54877.11 | 5.59% | | 688525 | 佰维存储 | 111.94 | -1432.54 | +4.21 | +3.91% | 210031.7 | 232359.1 | 5.95% | | 688213 | 思特威-W | 94.46 | 46.35 | +3.54 | +3.89% | 84465.9 | 78872.88 | 2.61% | | 688311 | 盟升电子 | 40.04 | -35.09 | +1.50 | +3.89% | 117897.4 | 46184.15 | 7.02% | | 688093 | 世华科技 | 36.65 | 25.66 | +1.37 | +3.88% | 28078.68 | 10168.57 | 1.07% | | 603803 | 瑞斯康达 | 12.12 | -49.26 | +0.45 | +3.86% | 449078 | 53244.98 | 10.57% | | 920914 | 远航精密 | 28.40 | 42.83 | +1.05 | +3.84% | 47121 | 13230 | 4.72% | | 002413 | 雷科防务 | 8.95 | -33.47 | +0.33 | +3.83% | 2782950 | 243558.9 | 21.52% | | 300782 | 卓胜微 | 76.60 | -210.87 | +2.80 | +3.79% | 143153 | 109135 | 3.19% | | 300455 | 航天智装 | 26.63 | -166.55 | +0.97 | +3.78% | 493803 | 128951.9 | 6.97% | | 688766 | 普冉股份 | 128.05 | 149.61 | +4.66 | +3.78% | 85362.26 | 109011.6 | 5.77% | | 001373 | 翔腾新材 | 30.26 | -121.20 | +1.10 | +3.77% | 39074 | 11992.5 | 11.79% | | 603052 | 可川科技 | 33.97 | 187.05 | +1.23 | +3.76% | 171331 | 57167.64 | 9.12% | | 300414 | 中光防雷 | 16.12 | 245.30 | +0.58 | +3.73% | 1005916 | 156671.8 | 32.08% | | 688591 | 泰凌微 | 44.53 | 62.03 | +1.58 | +3.68% | 56923.42 | 24994.89 | 3.38% | | 603936 | 博敏电子 | 11.87 | -30.32 | +0.42 | +3.67% | 388424 | 45385.35 | 6.16% | | 688387 | 信科移动-U | 9.62 | -120.11 | +0.34 | +3.66% | 1615682 | 153209.9 | 8.01% | | 601138 | 工业富联 | 65.14 | 42.34 | +2.28 | +3.63% | 2178730 | 1412484 | 1.10% | | 688603 | 天承科技 | 82.68 | 133.02 | +2.88 | +3.61% | 39320.43 | 31622.89 | 8.29% | | 603633 | 徕木股份 | 10.16 | 269.10 | +0.35 | +3.57% | 88808 | 8975.785 | 2.08% | | 301383 | 天键股份 | 34.55 | 163.20 | +1.19 | +3.57% | 32030 | 10972.04 | 4.54% | | 300909 | 汇创达 | 45.82 | 95.69 | +1.56 | +3.52% | 35874 | 16339.6 | 2.92% | | 601869 | 长飞光纤 | 130.50 | 188.68 | +4.43 | +3.51% | 225136 | 289574.3 | 5.54% | | 688458 | 美芯晟 | 39.20 | -182.19 | +1.33 | +3.51% | 23558.83 | 9128.705 | 2.77% | | 300807 | 天迈科技 | 53.77 | -167.94 | +1.82 | +3.50% | 45694 | 24494.79 | 8.80% | | 002512 | 达华智能 | 5.92 | -48.24 | +0.20 | +3.50% | 1050967 | 61244.63 | 9.60% | | 688798 | 艾为电子 | 75.25 | 49.74 | +2.53 | +3.48% | 32183.75 | 23995.08 | 2.37% | | 301571 | 国科天成 | 52.46 | 49.14 | +1.76 | +3.47% | 54445 | 28274.88 | 4.57% | | 002161 | 远望谷 | 7.17 | 48.56 | +0.24 | +3.46% | 142221 | 10105.26 | 2.02% | | 688230 | 芯导科技 | 66.51 | 76.20 | +2.21 | +3.44% | 15912.54 | 10573.64 | 1.35% | | 002384 | 东山精密 | 84.10 | 124.07 | +2.79 | +3.43% | 553478 | 457628 | 3.99% | | 688049 | 炬芯科技 | 52.25 | 48.86 | +1.72 | +3.40% | 50761.5 | 26230.7 | 2.90% | | 000810 | 创维数字 | 11.64 | 132.64 | +0.38 | +3.37% | 251771 | 29085.43 | 2.27% | | 300449 | 汉邦高科 | 7.37 | -31.47 | +0.24 | +3.37% | 122712 | 8983.355 | 3.18% | | 600237 | 铜峰电子 | 9.52 | 52.83 | +0.31 | +3.37% | 1046807 | 99259.79 | 16.84% | | 002273 | 水晶光电 | 25.19 | 30.42 | +0.82 | +3.36% | 368841 | 92064.47 | 2.71% | | 300516 | 久之洋 | 70.00 | 386.82 | +2.27 | +3.35% | 226791 | 157597.4 | 12.60% | | 301366 | 一博科技 | 35.48 | 336.04 | +1.15 | +3.35% | 34000 | 11945.69 | 4.46% | | 603185 | 弘元绿能 | 30.48 | -25.03 | +0.98 | +3.32% | 243131 | 72711.78 | 3.58% | | 300811 | 铂科新材 | 75.48 | 57.14 | +2.42 | +3.31% | 90308 | 67716.66 | 3.80% | | 300647 | 超频三 | 6.87 | -8.51 | +0.22 | +3.31% | 189162 | 12884.4 | 4.31% | | 688655 | 迅捷兴 | 17.82 | -120.86 | +0.57 | +3.30% | 19276.06 | 3405.632 | 1.45% | | 300852 | 四会富仕 | 38.77 | 41.92 | +1.23 | +3.28% | 58974 | 22745 | 3.81% | | 300793 | 佳禾智能 | 16.15 | -3130.89 | +0.51 | +3.26% | 97055 | 15527.46 | 2.61% | | 002960 | 青鸟消防 | 11.41 | 39.05 | +0.36 | +3.26% | 370614 | 41749.27 | 4.96% | | 600355 | *ST精伦 | 2.22 | -27.42 | +0.07 | +3.26% | 471057 | 10390.53 | 9.57% | | 300822 | 贝仕达克 | 16.20 | 180.88 | +0.51 | +3.25% | 43628 | 7055.466 | 1.51% | | 301516 | 中远通 | 15.97 | -42.52 | +0.50 | +3.23% | 53239 | 8479.782 | 7.59% | | 000823 | 超声电子 | 14.15 | 30.81 | +0.44 | +3.21% | 293413 | 41028.08 | 5.46% | | 300269 | 联建光电 | 6.45 | 112.56 | +0.20 | +3.20% | 411135 | 26298.46 | 7.82% | | 003026 | 中晶科技 | 31.38 | 92.52 | +0.97 | +3.19% | 29850 | 9274.326 | 3.12% | | 301135 | 瑞德智能 | 27.60 | 70.52 | +0.85 | +3.18% | 26459 | 7292.741 | 3.46% | | 002446 | 盛路通信 | 9.77 | -12.22 | +0.30 | +3.17% | 1060586 | 103271.1 | 12.51% | | 603773 | 沃格光电 | 32.98 | -52.97 | +1.01 | +3.16% | 97663 | 31948.36 | 4.35% | | 300270 | 中威电子 | 12.09 | -65.65 | +0.37 | +3.16% | 190855 | 22781.96 | 7.31% | | 300976 | 达瑞电子 | 60.50 | 27.92 | +1.85 | +3.15% | 20631 | 12369.68 | 2.39% | | 002506 | 协鑫集成 | 2.65 | -27.26 | +0.08 | +3.11% | 1946340 | 50949.24 | 3.33% | | 300177 | 中海达 | 9.95 | -226.75 | +0.30 | +3.11% | 361234 | 35812.18 | 5.96% | | 688620 | 安凯微 | 11.61 | -39.02 | +0.35 | +3.11% | 59578.6 | 6866.519 | 2.56% | | 300531 | 优博讯 | 17.59 | -67.68 | +0.53 | +3.11% | 60662 | 10584.42 | 1.95% | | 002104 | 恒宝股份 | 19.98 | 345.90 | +0.60 | +3.10% | 637231 | 126805.7 | 10.63% | | 002600 | 领益智造 | 16.00 | 51.17 | +0.48 | +3.09% | 3792119 | 605216.4 | 5.27% | | 603986 | 兆易创新 | 224.10 | 110.56 | +6.72 | +3.09% | 298410 | 659047.1 | 4.47% | | 688182 | 灿勤科技 | 27.73 | 118.02 | +0.83 | +3.09% | 72774.27 | 20042.44 | 1.82% | | 300747 | 锐科激光 | 26.81 | 110.32 | +0.80 | +3.08% | 185853 | 49376.51 | 3.56% | | 002465 | 海格通信 | 13.48 | -108.99 | +0.40 | +3.06% | 1124860 | 150052.2 | 4.54% | | 688539 | 高华科技 | 43.65 | 130.01 | +1.29 | +3.05% | 70693.15 | 30612.96 | 6.75% | | 002213 | 大为股份 | 26.74 | -215.60 | +0.79 | +3.04% | 342760 | 91309.52 | 16.58% | | 600562 | 国睿科技 | 27.04 | 52.97 | +0.79 | +3.01% | 141024 | 37796.34 | 1.14% | | 688595 | 芯海科技 | 32.73 | -39.02 | +0.95 | +2.99% | 23697.47 | 7713.084 | 1.64% | | 300936 | 中英科技 | 37.30 | -788.91 | +1.08 | +2.98% | 9685 | 3581.43 | 2.04% | | 002977 | 天箭科技 | 41.45 | -297.46 | +1.20 | +2.98% | 94854 | 38385.96 | 14.24% | | 301458 | 钧崴电子 | 33.17 | 68.79 | +0.96 | +2.98% | 28916 | 9525.564 | 4.48% | | 000050 | 深天马A | 8.99 | 188.59 | +0.26 | +2.98% | 309951 | 27641.76 | 1.26% | | 600345 | 长江通信 | 29.75 | 71.30 | +0.86 | +2.98% | 171564 | 50762.64 | 8.11% | | 300582 | 英飞特 | 14.99 | -38.49 | +0.43 | +2.95% | 71607 | 10655.36 | 3.23% | | 603920 | 世运电路 | 44.01 | 38.82 | +1.26 | +2.95% | 337032 | 146931.5 | 4.68% | | 600171 | 上海贝岭 | 31.60 | 62.02 | +0.90 | +2.93% | 182024 | 57273.3 | 2.57% | | 300656 | 民德电子 | 22.85 | -34.03 | +0.65 | +2.93% | 87223 | 20022.05 | 6.56% | | 688981 | 中芯国际 | 123.41 | 205.24 | +3.51 | +2.93% | 629560.9 | 774454.9 | 3.15% | | 002313 | 日海智能 | 10.24 | -35.14 | +0.29 | +2.91% | 91692 | 9336.238 | 2.45% | | 603933 | 睿能科技 | 24.39 | 296.02 | +0.69 | +2.91% | 112712 | 27108.71 | 5.43% | | 688011 | 新光光电 | 52.33 | -91.63 | +1.48 | +2.91% | 23767.8 | 12405.14 | 2.38% | | 000063 | 中兴通讯 | 38.27 | 31.34 | +1.08 | +2.90% | 1640739 | 620291 | 4.07% | | 002636 | 金安国纪 | 16.66 | 109.71 | +0.47 | +2.90% | 294926 | 48653.19 | 4.07% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.32 | +2.90% | 160008 | 17998.58 | 1.60% | | 603375 | 盛景微 | 37.33 | 162.40 | +1.04 | +2.87% | 22969 | 8536.127 | 3.60% | | 002055 | 得润电子 | 6.82 | -4.02 | +0.19 | +2.87% | 176314 | 11940.17 | 2.97% | | 300353 | 东土科技 | 20.21 | 305.95 | +0.56 | +2.85% | 166018 | 33368.66 | 3.08% | | 688183 | 生益电子 | 105.04 | 69.34 | +2.91 | +2.85% | 262928.2 | 272372.1 | 3.16% | | 600203 | 福日电子 | 13.30 | -48.44 | +0.36 | +2.78% | 347911 | 45928.53 | 5.87% | | 000561 | 烽火电子 | 11.50 | -46.17 | +0.31 | +2.77% | 302709 | 34405.05 | 5.03% | | 688020 | 方邦股份 | 72.45 | -75.83 | +1.95 | +2.77% | 27463.02 | 19595.83 | 3.33% | | 600552 | 凯盛科技 | 11.58 | 69.67 | +0.31 | +2.75% | 282263 | 32350.91 | 2.99% | | 603106 | 恒银科技 | 10.51 | 58.37 | +0.28 | +2.74% | 157638 | 16384.93 | 3.03% | | 300752 | 隆利科技 | 18.16 | 54.88 | +0.48 | +2.71% | 37730 | 6808.248 | 2.40% | | 301217 | 铜冠铜箔 | 37.20 | 4568.94 | +0.98 | +2.71% | 538906 | 197847.8 | 6.50% | | 002025 | 航天电器 | 45.94 | 257.18 | +1.20 | +2.68% | 194262 | 88055.63 | 4.28% | | 603989 | 艾华集团 | 16.88 | 30.43 | +0.44 | +2.68% | 48634 | 8156.999 | 1.22% | | 000733 | 振华科技 | 51.58 | 30.13 | +1.33 | +2.65% | 244569 | 125520.3 | 4.41% | | 600435 | 北方导航 | 14.41 | 84.64 | +0.37 | +2.64% | 414611 | 59430.61 | 2.74% | | 002579 | 中京电子 | 12.12 | 233.20 | +0.31 | +2.62% | 393778 | 47374.27 | 6.75% | | 002587 | 奥拓电子 | 6.67 | -1514.20 | +0.17 | +2.62% | 157551 | 10442.1 | 3.01% | | 300393 | 中来股份 | 6.67 | -7.64 | +0.17 | +2.62% | 349247 | 23060.84 | 3.65% | | 688132 | 邦彦技术 | 18.77 | -26.69 | +0.47 | +2.57% | 12789.39 | 2391.782 | 1.18% | | 300581 | 晨曦航空 | 15.98 | -193.11 | +0.40 | +2.57% | 217370 | 34398.68 | 3.95% | | 600405 | 动力源 | 5.21 | -7.71 | +0.13 | +2.56% | 113243 | 5860.439 | 1.86% | | 300323 | 华灿光电 | 7.62 | -27.65 | +0.19 | +2.56% | 143045 | 10827.09 | 1.63% | | 600563 | 法拉电子 | 105.58 | 20.62 | +2.63 | +2.55% | 34539 | 36199.25 | 1.54% | | 300735 | 光弘科技 | 24.90 | 58.65 | +0.62 | +2.55% | 112303 | 27860.76 | 1.48% | | 688019 | 安集科技 | 223.08 | 50.18 | +5.55 | +2.55% | 29952.23 | 65912.36 | 1.78% | | 300790 | 宇瞳光学 | 30.15 | 47.35 | +0.75 | +2.55% | 120857 | 36272.54 | 3.72% | | 301251 | 威尔高 | 56.41 | 96.75 | +1.40 | +2.54% | 63608 | 35739.81 | 11.78% | | 603068 | 博通集成 | 37.17 | 299.83 | +0.92 | +2.54% | 48916 | 18074.36 | 3.25% | | 688135 | 利扬芯片 | 27.92 | -116.64 | +0.69 | +2.53% | 95476.55 | 26799.53 | 4.70% | | 300088 | 长信科技 | 6.07 | 43.40 | +0.15 | +2.53% | 481525 | 29027.15 | 1.94% | | 688138 | 清溢光电 | 29.14 | 46.97 | +0.72 | +2.53% | 40561.27 | 11779.99 | 1.29% | | 688512 | 慧智微-U | 10.93 | -19.44 | +0.27 | +2.53% | 55454.27 | 6024.385 | 1.71% | | 300708 | 聚灿光电 | 8.91 | 40.02 | +0.22 | +2.53% | 226364 | 20055.42 | 3.19% | | 301567 | 贝隆精密 | 44.99 | 109.75 | +1.11 | +2.53% | 21217 | 9505.551 | 9.99% | | 603236 | 移远通信 | 94.97 | 25.75 | +2.33 | +2.52% | 69432 | 65151.12 | 2.65% | | 002463 | 沪电股份 | 73.21 | 40.76 | +1.79 | +2.51% | 658731 | 478354 | 3.43% | | 300638 | 广和通 | 27.42 | 74.33 | +0.67 | +2.50% | 266560 | 72700.39 | 5.00% | | 002709 | 天赐材料 | 43.53 | 156.36 | +1.06 | +2.50% | 1448717 | 629268.4 | 9.63% | | 002866 | 传艺科技 | 17.67 | -100.94 | +0.43 | +2.49% | 78768 | 13863.78 | 4.35% | | 603327 | 福蓉科技 | 11.13 | 112.47 | +0.27 | +2.49% | 383911 | 42489.16 | 3.84% | | 688416 | 恒烁股份 | 52.42 | -28.67 | +1.27 | +2.48% | 31689.37 | 16611.8 | 4.85% | | 300787 | 海能实业 | 11.60 | 32.01 | +0.28 | +2.47% | 52548 | 6038.544 | 2.75% | | 002296 | 辉煌科技 | 10.97 | 14.12 | +0.26 | +2.43% | 99945 | 10911.17 | 2.88% | | 300672 | 国科微 | 104.66 | 657.87 | +2.48 | +2.43% | 97178 | 100939.6 | 4.62% | | 300065 | 海兰信 | 17.76 | 338.81 | +0.42 | +2.42% | 313212 | 55041.39 | 4.77% | | 300078 | 思创医惠 | 4.23 | -21.24 | +0.10 | +2.42% | 838074 | 35902.37 | 7.53% | | 300657 | 弘信电子 | 27.98 | 145.76 | +0.66 | +2.42% | 137146 | 38174.11 | 2.91% | | 300227 | 光韵达 | 8.91 | -44.19 | +0.21 | +2.41% | 115704 | 10272.94 | 2.67% | | 002017 | 东信和平 | 21.28 | 67.38 | +0.50 | +2.41% | 188670 | 39941.08 | 3.25% | | 688418 | 震有科技 | 39.27 | -208.00 | +0.92 | +2.40% | 159328.7 | 61875.42 | 8.27% | | 688450 | 光格科技 | 27.80 | -23.09 | +0.65 | +2.39% | 4218.31 | 1163.792 | 0.86% | | 002194 | 武汉凡谷 | 12.86 | -2469.72 | +0.30 | +2.39% | 192074 | 24546 | 3.76% | | 605118 | 力鼎光电 | 29.96 | 44.65 | +0.69 | +2.36% | 22434 | 6664.339 | 0.55% | | 300389 | 艾比森 | 16.12 | 32.27 | +0.37 | +2.35% | 40010 | 6402.631 | 1.72% | | 002079 | 苏州固锝 | 9.59 | 80.30 | +0.22 | +2.35% | 147869 | 14093.7 | 1.83% | | 002806 | 华锋股份 | 12.23 | 36.96 | +0.28 | +2.34% | 59663 | 7264.455 | 3.43% | | 603660 | 苏州科达 | 10.06 | -29.17 | +0.23 | +2.34% | 178343 | 17852.76 | 3.12% | | 300241 | 瑞丰光电 | 5.72 | 104.96 | +0.13 | +2.33% | 151545 | 8628.904 | 2.58% | | 688552 | 航天南湖 | 35.25 | 664.05 | +0.80 | +2.32% | 45423.14 | 15859.51 | 5.23% | | 688233 | 神工股份 | 72.28 | 145.10 | +1.64 | +2.32% | 137300 | 99089.13 | 8.06% | | 603296 | 华勤技术 | 94.45 | 24.13 | +2.14 | +2.32% | 89959 | 84713.29 | 1.57% | | 600100 | 同方股份 | 8.39 | 166.09 | +0.19 | +2.32% | 483965 | 40177.77 | 1.44% | | 000977 | 浪潮信息 | 66.50 | 39.23 | +1.50 | +2.31% | 590889 | 391115.5 | 4.03% | | 300120 | 经纬辉开 | 8.46 | -90.83 | +0.19 | +2.30% | 115350 | 9729.414 | 2.19% | | 600601 | 方正科技 | 12.47 | 146.39 | +0.28 | +2.30% | 2567316 | 318891.1 | 6.16% | | 688609 | 九联科技 | 9.81 | -31.33 | +0.22 | +2.29% | 73117.84 | 7136.284 | 1.46% | | 688396 | 华润微 | 56.24 | 94.67 | +1.26 | +2.29% | 150885 | 83768.41 | 1.14% | | 301330 | 熵基科技 | 29.05 | 35.87 | +0.65 | +2.29% | 25216 | 7256.942 | 2.21% | | 600707 | 彩虹股份 | 6.34 | 58.31 | +0.14 | +2.26% | 596570 | 37663.99 | 1.66% | | 300570 | 太辰光 | 121.48 | 73.42 | +2.68 | +2.26% | 245743 | 292389.9 | 12.79% | | 603738 | 泰晶科技 | 15.58 | 157.45 | +0.34 | +2.23% | 120111 | 18619.33 | 3.11% | | 688061 | 灿瑞科技 | 32.09 | -55.23 | +0.70 | +2.23% | 4772.88 | 1523.863 | 1.06% | | 300843 | 胜蓝股份 | 54.11 | 75.09 | +1.18 | +2.23% | 105187 | 56392.78 | 6.70% | | 920526 | 凯华材料 | 24.78 | 128.65 | +0.54 | +2.23% | 14101 | 3474.696 | 2.69% | | 688381 | 帝奥微 | 23.43 | -64.66 | +0.51 | +2.23% | 25025.68 | 5828.809 | 1.31% | | 000021 | 深科技 | 24.93 | 38.24 | +0.54 | +2.21% | 759832.9 | 187604.4 | 4.84% | | 688582 | 芯动联科 | 63.49 | 79.00 | +1.37 | +2.21% | 71252.51 | 44776.57 | 2.85% | | 300042 | 朗科科技 | 26.07 | -87.79 | +0.56 | +2.20% | 96102 | 25002.28 | 4.80% | | 301041 | 金百泽 | 27.62 | 119.42 | +0.59 | +2.18% | 28598 | 7839.773 | 3.62% | | 688662 | 富信科技 | 54.84 | 110.20 | +1.17 | +2.18% | 94849.09 | 51275.75 | 10.75% | | 002388 | ST新亚 | 6.10 | -13.25 | +0.13 | +2.18% | 178446 | 10913.17 | 3.53% | | 688530 | 欧莱新材 | 16.43 | -1253.91 | +0.35 | +2.18% | 13421.66 | 2198.378 | 1.98% | | 920640 | 富士达 | 36.16 | 95.53 | +0.77 | +2.18% | 88781 | 31730.57 | 4.92% | | 301042 | 安联锐视 | 85.01 | 527.56 | +1.81 | +2.18% | 19350 | 16380.37 | 2.93% | | 300308 | 中际旭创 | 634.40 | 82.44 | +13.40 | +2.16% | 235091 | 1475269 | 2.13% | | 301511 | 德福科技 | 39.31 | 968.48 | +0.83 | +2.16% | 589785 | 230092.3 | 15.75% | | 688326 | 经纬恒润-W | 113.76 | -63.41 | +2.40 | +2.16% | 37335.03 | 42976.72 | 3.34% | | 002475 | 立讯精密 | 59.29 | 27.32 | +1.24 | +2.14% | 918592.9 | 540424.6 | 1.26% | | 301622 | 英思特 | 64.26 | 45.91 | +1.34 | +2.13% | 17797 | 11382.18 | 2.83% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.79 | +2.12% | 13466 | 5117.247 | 2.56% | | 688107 | 安路科技 | 26.51 | -44.57 | +0.55 | +2.12% | 45340.19 | 11992.14 | 1.13% | | 300689 | 澄天伟业 | 44.90 | 220.08 | +0.93 | +2.12% | 14308 | 6422.892 | 1.41% | | 002920 | 德赛西威 | 127.32 | 31.85 | +2.63 | +2.11% | 137858 | 175635.7 | 2.49% | | 002414 | 高德红外 | 15.51 | 783.55 | +0.32 | +2.11% | 1528068 | 235498.8 | 4.50% | | 603341 | 龙旗科技 | 42.69 | 34.76 | +0.88 | +2.10% | 101046 | 43025.12 | 3.80% | | 603386 | 骏亚科技 | 15.11 | -41.95 | +0.31 | +2.09% | 203005 | 30290.14 | 6.22% | | 002916 | 深南电路 | 229.29 | 56.30 | +4.70 | +2.09% | 98914 | 223187.9 | 1.49% | | 002952 | 亚世光电 | 20.05 | 266.33 | +0.41 | +2.09% | 30602 | 6109.869 | 2.32% | | 301132 | 满坤科技 | 34.36 | 37.18 | +0.70 | +2.08% | 21111 | 7216.92 | 2.23% | | 002897 | 意华股份 | 49.71 | 59.49 | +1.01 | +2.07% | 104382 | 51426.47 | 5.72% | | 300802 | 矩子科技 | 18.78 | 61.23 | +0.38 | +2.07% | 29449 | 5506.83 | 1.51% | | 688592 | 司南导航 | 41.08 | -68.92 | +0.83 | +2.06% | 12301.75 | 5010.536 | 3.19% | | 000576 | 甘化科工 | 10.40 | 58.18 | +0.21 | +2.06% | 82178 | 8470.19 | 1.89% | | 002449 | 国星光电 | 8.45 | 327.92 | +0.17 | +2.05% | 99664 | 8392.481 | 1.61% | | 002106 | 莱宝高科 | 10.95 | 25.97 | +0.22 | +2.05% | 98851 | 10788.79 | 1.40% | | 688110 | 东芯股份 | 121.02 | -292.49 | +2.43 | +2.05% | 177163.3 | 214886.9 | 4.01% | | 002841 | 视源股份 | 38.87 | 29.81 | +0.78 | +2.05% | 34030 | 13155.01 | 0.65% | | 600703 | 三安光电 | 13.48 | 713.33 | +0.27 | +2.04% | 535852 | 71369.05 | 1.07% | | 301050 | 雷电微力 | 48.45 | 95.35 | +0.97 | +2.04% | 86929 | 41923.5 | 4.13% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.84 | +2.04% | 179390 | 75124.17 | 2.65% | | 300053 | 航宇微 | 17.02 | -38.84 | +0.34 | +2.04% | 1084950 | 176453.7 | 16.67% | | 300623 | 捷捷微电 | 27.64 | 47.19 | +0.55 | +2.03% | 131029 | 36074.12 | 1.71% | | 688432 | 有研硅 | 12.57 | 80.87 | +0.25 | +2.03% | 85716.37 | 10704.06 | 0.69% | | 301123 | 奕东电子 | 74.00 | -612.13 | +1.47 | +2.03% | 394401 | 294138.1 | 23.90% | | 688153 | 唯捷创芯 | 37.39 | 946.75 | +0.74 | +2.02% | 36187.53 | 13522.84 | 0.89% | | 300627 | 华测导航 | 32.91 | 37.71 | +0.65 | +2.01% | 189434 | 62100.81 | 2.92% | | 688208 | 道通科技 | 36.57 | 29.42 | +0.72 | +2.01% | 106657 | 38988.51 | 1.59% | | 002981 | 朝阳科技 | 29.05 | 29.34 | +0.57 | +2.00% | 30711 | 8898.298 | 2.57% | | 300956 | 英力股份 | 16.37 | 254.12 | +0.32 | +1.99% | 28693 | 4681.962 | 1.36% | | 300296 | 利亚德 | 6.16 | -21.10 | +0.12 | +1.99% | 402316 | 24626.62 | 1.77% | | 688159 | 有方科技 | 50.07 | 52.63 | +0.97 | +1.98% | 34484.31 | 17235.43 | 3.72% | | 003019 | 宸展光电 | 33.68 | 32.84 | +0.65 | +1.97% | 45103 | 15102.52 | 2.64% | | 600363 | 联创光电 | 57.52 | 84.71 | +1.10 | +1.95% | 58938 | 33666.54 | 1.31% | | 300590 | 移为通信 | 12.56 | 66.94 | +0.24 | +1.95% | 88812 | 11108.53 | 2.51% | | 301282 | 金禄电子 | 29.32 | 52.31 | +0.56 | +1.95% | 73221 | 21379.48 | 9.20% | | 688380 | 中微半导 | 32.65 | 73.53 | +0.62 | +1.94% | 54304.01 | 17639 | 3.21% | | 002045 | 国光电器 | 14.22 | 285.98 | +0.27 | +1.94% | 165804 | 23424.26 | 2.95% | | 688707 | 振华新材 | 13.70 | -13.17 | +0.26 | +1.93% | 66687.91 | 9116.466 | 1.31% | | 300563 | 神宇股份 | 36.58 | 100.22 | +0.69 | +1.92% | 47609 | 17334.43 | 3.84% | | 300835 | 龙磁科技 | 66.60 | 54.79 | +1.25 | +1.91% | 37009 | 24578.13 | 4.50% | | 300965 | 恒宇信通 | 62.96 | 113.68 | +1.18 | +1.91% | 13563 | 8476.116 | 2.51% | | 688653 | 康希通信 | 12.30 | -71.73 | +0.23 | +1.91% | 56908.69 | 6958.392 | 1.80% | | 301348 | 蓝箭电子 | 20.38 | -425.95 | +0.38 | +1.90% | 36809 | 7463.621 | 2.37% | | 300433 | 蓝思科技 | 28.98 | 37.39 | +0.54 | +1.90% | 634176 | 182968.6 | 1.28% | | 300504 | 天邑股份 | 15.04 | -33.93 | +0.28 | +1.90% | 70754 | 10570.03 | 3.24% | | 301536 | 星宸科技 | 61.95 | 99.64 | +1.15 | +1.89% | 75485 | 46645.81 | 4.03% | | 301488 | 豪恩汽电 | 160.81 | 154.14 | +2.98 | +1.89% | 60416 | 98506.95 | 25.81% | | 301157 | 华塑科技 | 51.90 | 89.00 | +0.96 | +1.88% | 11994 | 6242.361 | 5.81% | | 688693 | 锴威特 | 37.35 | -25.44 | +0.69 | +1.88% | 6223.63 | 2325.553 | 1.60% | | 688401 | 路维光电 | 51.44 | 41.17 | +0.95 | +1.88% | 39790.02 | 20337 | 2.06% | | 002881 | 美格智能 | 42.85 | 71.27 | +0.79 | +1.88% | 51628 | 22062.75 | 2.84% | | 001314 | 亿道信息 | 43.42 | 308.72 | +0.80 | +1.88% | 13058 | 5648.012 | 2.52% | | 301319 | 唯特偶 | 48.89 | 70.84 | +0.90 | +1.88% | 71019 | 35040.91 | 7.60% | | 688385 | 复旦微电 | 64.71 | 111.75 | +1.19 | +1.87% | 125068.9 | 80142.6 | 2.33% | | 688489 | 三未信安 | 42.99 | -441.49 | +0.79 | +1.87% | 6959.52 | 2969.801 | 0.61% | | 002848 | *ST高斯 | 8.18 | -13.19 | +0.15 | +1.87% | 65400 | 5357.85 | 3.97% | | 002902 | 铭普光磁 | 23.12 | -18.07 | +0.42 | +1.85% | 136276 | 31313.94 | 7.67% | | 605111 | 新洁能 | 34.22 | 32.53 | +0.62 | +1.85% | 81110 | 27645.65 | 1.95% | | 300739 | 明阳电路 | 18.22 | 131.19 | +0.33 | +1.84% | 233989 | 42393.3 | 6.82% | | 002049 | 紫光国微 | 77.92 | 46.23 | +1.41 | +1.84% | 202915 | 157185.1 | 2.39% | | 001388 | 信通电子 | 43.15 | 48.90 | +0.78 | +1.84% | 8485 | 3634.483 | 2.78% | | 301318 | 维海德 | 27.71 | 30.71 | +0.50 | +1.84% | 6631 | 1827.967 | 0.88% | | 002052 | 同洲电子 | 12.75 | 30.38 | +0.23 | +1.84% | 316134 | 40494.17 | 4.59% | | 603893 | 瑞芯微 | 178.51 | 73.47 | +3.21 | +1.83% | 61806 | 109468.9 | 1.47% | | 688146 | 中船特气 | 41.73 | 70.51 | +0.75 | +1.83% | 61870.06 | 25647.83 | 4.27% | | 688184 | ST帕瓦 | 9.48 | -3.08 | +0.17 | +1.83% | 5589.04 | 525.526 | 0.56% | | 688665 | 四方光电 | 49.75 | 31.58 | +0.89 | +1.82% | 14046.93 | 7004.074 | 1.40% | | 002835 | 同为股份 | 16.26 | 20.90 | +0.29 | +1.82% | 18874 | 3060.546 | 1.48% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | +0.13 | +1.82% | 203151 | 14766.99 | 2.87% | | 300543 | 朗科智能 | 10.67 | 90.95 | +0.19 | +1.81% | 40609 | 4316.662 | 1.62% | | 603712 | 七一二 | 19.17 | -34.61 | +0.34 | +1.81% | 198718 | 37663.02 | 2.57% | | 300711 | 广哈通信 | 22.36 | 63.06 | +0.39 | +1.78% | 37437 | 8303.13 | 1.51% | | 688783 | 西安奕材-U | 23.56 | -134.67 | +0.41 | +1.77% | 81126.34 | 19152.49 | 4.93% | | 300460 | ST惠伦 | 8.11 | -8.54 | +0.14 | +1.76% | 77476 | 6228.237 | 2.76% | | 002635 | 安洁科技 | 13.97 | 65.35 | +0.24 | +1.75% | 61221 | 8516.591 | 1.55% | | 002876 | 三利谱 | 23.39 | 84.13 | +0.40 | +1.74% | 18756 | 4367.162 | 1.26% | | 688549 | 中巨芯-U | 9.36 | 2518.76 | +0.16 | +1.74% | 204638.6 | 19096.72 | 3.47% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.12 | +1.74% | 124223 | 8683.631 | 1.41% | | 300951 | 博硕科技 | 34.54 | 30.21 | +0.59 | +1.74% | 15254 | 5249.614 | 1.01% | | 688286 | 敏芯股份 | 76.80 | 87.12 | +1.31 | +1.74% | 14379.39 | 11023.17 | 2.57% | | 688475 | 萤石网络 | 29.48 | 42.10 | +0.50 | +1.73% | 24874.96 | 7292.871 | 0.61% | | 301678 | 新恒汇 | 68.05 | 95.86 | +1.15 | +1.72% | 31003 | 21051.19 | 6.47% | | 300691 | 联合光电 | 17.21 | -214.68 | +0.29 | +1.71% | 31808 | 5456.35 | 1.44% | | 002236 | 大华股份 | 19.10 | 16.11 | +0.32 | +1.70% | 330766 | 62901.48 | 1.56% | | 003028 | 振邦智能 | 29.30 | 29.21 | +0.49 | +1.70% | 8134 | 2373.833 | 1.15% | | 603290 | 斯达半导 | 96.05 | 49.34 | +1.60 | +1.69% | 33852 | 32401.93 | 1.41% | | 688209 | 英集芯 | 20.54 | 59.53 | +0.34 | +1.68% | 57178.62 | 11686.7 | 1.32% | | 605588 | 冠石科技 | 51.99 | -83.06 | +0.86 | +1.68% | 23143 | 12162.38 | 3.17% | | 688103 | 国力电子 | 61.99 | 99.18 | +1.02 | +1.67% | 13285.69 | 8212.065 | 1.39% | | 688548 | 广钢气体 | 14.59 | 72.03 | +0.24 | +1.67% | 238716.8 | 34387.82 | 3.45% | | 003015 | 日久光电 | 15.86 | 50.62 | +0.26 | +1.67% | 58851 | 9333.511 | 2.38% | | 300628 | 亿联网络 | 36.85 | 18.37 | +0.60 | +1.66% | 70150 | 25729.01 | 0.97% | | 002185 | 华天科技 | 11.12 | 45.19 | +0.18 | +1.65% | 537942 | 59617.79 | 1.65% | | 002077 | 大港股份 | 14.87 | 194.27 | +0.24 | +1.64% | 162596 | 24117.29 | 2.80% | | 688220 | 翱捷科技-U | 82.41 | -56.70 | +1.33 | +1.64% | 58232.46 | 47507.18 | 1.62% | | 300077 | 国民技术 | 20.14 | -73.53 | +0.32 | +1.61% | 119634 | 24016 | 2.11% | | 002913 | 奥士康 | 42.37 | 37.67 | +0.67 | +1.61% | 36972 | 15575.41 | 1.23% | | 603115 | 海星股份 | 18.99 | 22.52 | +0.30 | +1.61% | 23493 | 4438.483 | 0.97% | | 300046 | 台基股份 | 35.26 | 131.49 | +0.55 | +1.58% | 64744 | 22824.75 | 2.74% | | 301358 | 湖南裕能 | 67.16 | 68.30 | +1.03 | +1.56% | 239291 | 159997 | 6.20% | | 302132 | 中航成飞 | 76.36 | -191.28 | +1.17 | +1.56% | 81765 | 62122.14 | 1.40% | | 002972 | 科安达 | 12.51 | 38.81 | +0.19 | +1.54% | 36042 | 4476.02 | 2.68% | | 603160 | 汇顶科技 | 78.56 | 43.86 | +1.19 | +1.54% | 39935 | 31286.58 | 0.86% | | 001389 | 广合科技 | 81.23 | 38.11 | +1.23 | +1.54% | 54742 | 44220.33 | 3.62% | | 605058 | 澳弘电子 | 30.43 | 29.39 | +0.46 | +1.53% | 27874 | 8441.952 | 1.95% | | 002577 | 雷柏科技 | 17.88 | 467.85 | +0.27 | +1.53% | 14275 | 2545.793 | 0.51% | | 301503 | 智迪科技 | 35.79 | 22.98 | +0.54 | +1.53% | 7685 | 2736.789 | 3.84% | | 002456 | 欧菲光 | 10.61 | -627.92 | +0.16 | +1.53% | 458317 | 48435.35 | 1.38% | | 688486 | 龙迅股份 | 74.42 | 56.72 | +1.12 | +1.53% | 24529.19 | 18217.21 | 3.30% | | 002660 | 茂硕电源 | 9.32 | -116.78 | +0.14 | +1.53% | 65704 | 6119.973 | 1.92% | | 301328 | 维峰电子 | 44.16 | 49.00 | +0.66 | +1.52% | 14071 | 6173.858 | 2.79% | | 301329 | 信音电子 | 24.17 | 58.61 | +0.36 | +1.51% | 77392 | 18599.89 | 18.00% | | 300615 | 欣天科技 | 13.45 | 188.21 | +0.20 | +1.51% | 38973 | 5243.754 | 3.11% | | 603118 | 共进股份 | 11.52 | -1232.94 | +0.17 | +1.50% | 180494 | 20722.09 | 2.29% | | 688100 | 威胜信息 | 37.35 | 26.91 | +0.55 | +1.49% | 24006.38 | 8916.383 | 0.49% | | 688533 | 上声电子 | 29.35 | 26.48 | +0.43 | +1.49% | 17217.99 | 5032.501 | 1.06% | | 000801 | 四川九洲 | 17.15 | 101.09 | +0.25 | +1.48% | 312580 | 53247.7 | 3.08% | | 002130 | 沃尔核材 | 27.00 | 33.54 | +0.39 | +1.47% | 458429 | 123343.8 | 4.01% | | 688584 | 上海合晶 | 22.35 | 101.38 | +0.32 | +1.45% | 42147.56 | 9399.148 | 1.24% | | 002729 | 好利科技 | 16.18 | 71.17 | +0.23 | +1.44% | 75921 | 12233.03 | 4.33% | | 688126 | 沪硅产业 | 21.82 | -65.43 | +0.31 | +1.44% | 313619.4 | 68099.23 | 1.15% | | 300847 | 中船汉光 | 17.02 | 43.82 | +0.24 | +1.43% | 37324 | 6325.822 | 1.26% | | 000045 | 深纺织A | 12.06 | 87.37 | +0.17 | +1.43% | 47794 | 5747.592 | 1.05% | | 688593 | 新相微 | 19.16 | 667.69 | +0.27 | +1.43% | 56256 | 10740.91 | 1.74% | | 603595 | ST东尼 | 16.44 | 96.70 | +0.23 | +1.42% | 29053 | 4764.584 | 1.25% | | 300566 | 激智科技 | 18.60 | 26.11 | +0.26 | +1.42% | 41002 | 7589.001 | 1.80% | | 688721 | 龙图光罩 | 49.32 | 91.38 | +0.68 | +1.40% | 31357.4 | 15474.87 | 5.86% | | 688080 | 映翰通 | 50.90 | 25.15 | +0.70 | +1.39% | 10482.3 | 5316.488 | 1.42% | | 603124 | 江南新材 | 82.22 | 58.16 | +1.13 | +1.39% | 51698 | 42288.05 | 17.69% | | 688055 | 龙腾光电 | 3.64 | -60.05 | +0.05 | +1.39% | 54611.99 | 1980.293 | 0.16% | | 002119 | 康强电子 | 16.75 | 62.74 | +0.23 | +1.39% | 120526 | 20133.66 | 3.21% | | 300373 | 扬杰科技 | 66.40 | 27.61 | +0.91 | +1.39% | 82203 | 54418.37 | 1.52% | | 688696 | 极米科技 | 106.12 | 30.94 | +1.44 | +1.38% | 3214.7 | 3402.656 | 0.46% | | 301379 | 天山电子 | 26.60 | 33.27 | +0.36 | +1.37% | 44967 | 11903.16 | 3.54% | | 002552 | 宝鼎科技 | 17.06 | 35.42 | +0.23 | +1.37% | 57325 | 9745.257 | 1.56% | | 001308 | 康冠科技 | 20.77 | 18.78 | +0.28 | +1.37% | 16877 | 3493.41 | 0.34% | | 300679 | 电连技术 | 49.82 | 39.45 | +0.67 | +1.36% | 57706 | 28607.18 | 1.61% | | 605218 | 伟时电子 | 18.60 | 80.96 | +0.25 | +1.36% | 16345 | 3029.611 | 0.77% | | 600198 | 大唐电信 | 9.01 | 170.55 | +0.12 | +1.35% | 318129 | 28467.77 | 2.44% | | 920110 | 雷特科技 | 36.81 | 30.55 | +0.49 | +1.35% | 2399 | 881.9187 | 1.48% | | 300079 | 数码视讯 | 5.28 | 281.94 | +0.07 | +1.34% | 154971 | 8145.928 | 1.21% | | 301577 | 美信科技 | 56.69 | 89.45 | +0.75 | +1.34% | 4361 | 2465.045 | 2.31% | | 300964 | 本川智能 | 57.46 | 124.61 | +0.76 | +1.34% | 45843 | 26286.21 | 8.20% | | 600584 | 长电科技 | 37.12 | 44.67 | +0.49 | +1.34% | 326232 | 120706.5 | 1.82% | | 688002 | 睿创微纳 | 90.19 | 52.39 | +1.18 | +1.33% | 48168.18 | 43083.88 | 1.05% | | 688496 | 清越科技 | 6.14 | -43.19 | +0.08 | +1.32% | 39610.81 | 2423.146 | 1.66% | | 002189 | 中光学 | 22.34 | -10.83 | +0.29 | +1.32% | 28688 | 6367.012 | 1.10% | | 001339 | 智微智能 | 48.57 | 70.54 | +0.63 | +1.31% | 23923 | 11592.78 | 2.00% | | 300303 | 聚飞光电 | 6.98 | 30.67 | +0.09 | +1.31% | 343408 | 23928.39 | 2.59% | | 920212 | 智新电子 | 14.03 | 142.51 | +0.18 | +1.30% | 10900 | 1524.733 | 2.12% | | 600764 | 中国海防 | 26.73 | 81.49 | +0.34 | +1.29% | 82419 | 21935.71 | 1.16% | | 600498 | 烽火通信 | 27.75 | 45.86 | +0.35 | +1.28% | 725128 | 199059.4 | 5.70% | | 605358 | 立昂微 | 37.31 | -78.43 | +0.47 | +1.28% | 381152 | 141840.9 | 5.68% | | 301067 | 显盈科技 | 31.78 | 2320.08 | +0.40 | +1.27% | 31712 | 10097 | 4.97% | | 688728 | 格科微 | 15.12 | 171.79 | +0.19 | +1.27% | 102123.3 | 15371.57 | 0.41% | | 688079 | 美迪凯 | 11.31 | -38.78 | +0.14 | +1.25% | 24854.63 | 2799.076 | 0.62% | | 002681 | 奋达科技 | 6.59 | -273.20 | +0.08 | +1.23% | 238405 | 15678.2 | 1.56% | | 300115 | 长盈精密 | 37.09 | 78.22 | +0.45 | +1.23% | 646122 | 239829.5 | 4.76% | | 600666 | 奥瑞德 | 3.30 | 61.79 | +0.04 | +1.23% | 297265 | 9787.401 | 1.23% | | 688629 | 华丰科技 | 95.88 | 174.03 | +1.16 | +1.22% | 225139.3 | 212146.3 | 12.39% | | 301608 | 博实结 | 86.19 | 34.65 | +1.04 | +1.22% | 8206 | 7091.526 | 2.05% | | 000066 | 中国长城 | 14.09 | -58.66 | +0.17 | +1.22% | 309659 | 43462.47 | 0.96% | | 688036 | 传音控股 | 69.10 | 20.97 | +0.83 | +1.22% | 87974.42 | 60328.7 | 0.76% | | 003040 | 楚天龙 | 19.15 | 1503.98 | +0.23 | +1.22% | 197010 | 37645.24 | 4.31% | | 301589 | 诺瓦星云 | 156.76 | 25.09 | +1.88 | +1.21% | 3906 | 6110.673 | 1.13% | | 603025 | 大豪科技 | 17.70 | 28.53 | +0.21 | +1.20% | 58208 | 10266.44 | 0.52% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.29 | +1.20% | 55296 | 13493.37 | 4.13% | | 688047 | 龙芯中科 | 137.30 | -81.40 | +1.60 | +1.18% | 24898.91 | 33972.87 | 0.62% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.19 | +1.17% | 19484 | 3202.854 | 0.79% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.03 | +1.17% | 449048 | 11628.3 | 0.99% | | 002815 | 崇达技术 | 13.90 | 54.78 | +0.16 | +1.16% | 280176 | 38599.14 | 3.61% | | 300666 | 江丰电子 | 96.76 | 49.90 | +1.11 | +1.16% | 127104 | 122366.1 | 5.75% | | 300698 | 万马科技 | 42.76 | 133.98 | +0.49 | +1.16% | 64180 | 27649.02 | 5.49% | | 300842 | 帝科股份 | 62.65 | 94.26 | +0.71 | +1.15% | 44514 | 27515.27 | 3.43% | | 301141 | 中科磁业 | 53.34 | 167.33 | +0.60 | +1.14% | 13064 | 6956.034 | 2.93% | | 605258 | 协和电子 | 32.12 | 40.73 | +0.36 | +1.13% | 10749 | 3446.001 | 1.22% | | 688538 | 和辉光电-U | 2.68 | -17.41 | +0.03 | +1.13% | 501758.9 | 13397.26 | 0.87% | | 002962 | 五方光电 | 14.30 | 112.19 | +0.16 | +1.13% | 25877 | 3691.586 | 1.24% | | 300102 | 乾照光电 | 23.31 | 158.65 | +0.26 | +1.13% | 1130825 | 262572.6 | 12.35% | | 688618 | 三旺通信 | 27.53 | 88.14 | +0.30 | +1.10% | 12543.63 | 3444.579 | 1.14% | | 688352 | 颀中科技 | 12.90 | 56.93 | +0.14 | +1.10% | 85161.68 | 10967.15 | 2.33% | | 688123 | 聚辰股份 | 128.10 | 50.84 | +1.39 | +1.10% | 48417.14 | 61664.4 | 3.06% | | 688216 | 气派科技 | 22.14 | -20.07 | +0.24 | +1.10% | 10102.6 | 2237.976 | 0.95% | | 301314 | 科瑞思 | 41.77 | 154.64 | +0.45 | +1.09% | 6273 | 2620.145 | 3.86% | | 300831 | 派瑞股份 | 13.04 | 171.41 | +0.14 | +1.09% | 31898 | 4149.014 | 1.73% | | 688272 | 富吉瑞 | 29.06 | -46.77 | +0.31 | +1.08% | 46575.79 | 13854.85 | 6.13% | | 300686 | 智动力 | 15.08 | -28.29 | +0.16 | +1.07% | 48425 | 7267.275 | 2.85% | | 600288 | 大恒科技 | 15.11 | 153.00 | +0.16 | +1.07% | 62980 | 9506.699 | 1.44% | | 688371 | 菲沃泰 | 19.21 | 137.52 | +0.20 | +1.05% | 29914.25 | 5725.474 | 0.89% | | 603501 | 豪威集团 | 126.50 | 36.79 | +1.31 | +1.05% | 109679 | 138268.6 | 0.91% | | 688403 | 汇成股份 | 17.40 | 81.50 | +0.18 | +1.05% | 534919.5 | 95517.67 | 6.23% | | 002766 | 索菱股份 | 5.82 | 311.06 | +0.06 | +1.04% | 821916 | 48511.29 | 9.61% | | 301413 | 安培龙 | 117.69 | 124.03 | +1.20 | +1.03% | 21578 | 25266.71 | 3.67% | | 301491 | 汉桑科技 | 55.75 | 32.93 | +0.56 | +1.01% | 6128 | 3416.535 | 2.26% | | 603005 | 晶方科技 | 28.00 | 53.39 | +0.28 | +1.01% | 147998 | 41318.27 | 2.27% | | 002351 | 漫步者 | 12.27 | 26.55 | +0.12 | +0.99% | 54927 | 6735.324 | 1.05% | | 688683 | 莱尔科技 | 30.24 | 115.66 | +0.29 | +0.97% | 6229.5 | 1878.993 | 0.40% | | 300939 | 秋田微 | 35.58 | 52.56 | +0.34 | +0.96% | 31964 | 11275.78 | 2.66% | | 003031 | 中瓷电子 | 77.45 | 56.96 | +0.74 | +0.96% | 119062 | 91149.06 | 3.50% | | 920346 | 威贸电子 | 25.15 | 42.44 | +0.24 | +0.96% | 7238 | 1807.762 | 1.62% | | 002179 | 中航光电 | 33.75 | 27.73 | +0.32 | +0.96% | 233734 | 78620.73 | 1.12% | | 301578 | 辰奕智能 | 34.02 | 77.18 | +0.32 | +0.95% | 7077 | 2410.155 | 3.05% | | 002137 | 实益达 | 8.60 | -247.45 | +0.08 | +0.94% | 85166 | 7307.417 | 2.15% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.12 | +0.93% | 77564 | 10106.03 | 2.21% | | 600460 | 士兰微 | 28.26 | 87.08 | +0.25 | +0.89% | 233817 | 66087.34 | 1.41% | | 000100 | TCL科技 | 4.53 | 30.54 | +0.04 | +0.89% | 2558145 | 114819.5 | 1.41% | | 688469 | 芯联集成-U | 6.80 | -76.92 | +0.06 | +0.89% | 686660.3 | 46690.6 | 1.55% | | 301106 | 骏成科技 | 29.47 | 31.30 | +0.25 | +0.86% | 6870 | 2023.06 | 0.67% | | 920821 | 则成电子 | 27.68 | 191.72 | +0.23 | +0.84% | 26215 | 7172.395 | 3.60% | | 300301 | ST长方 | 2.42 | -22.06 | +0.02 | +0.83% | 48112 | 1156.578 | 0.61% | | 300220 | 金运激光 | 14.60 | 1054.42 | +0.12 | +0.83% | 19206 | 2794.054 | 1.27% | | 002387 | 维信诺 | 8.59 | -5.15 | +0.07 | +0.82% | 92506 | 7944.649 | 0.66% | | 000988 | 华工科技 | 80.51 | 50.46 | +0.65 | +0.81% | 458610 | 367192.1 | 4.56% | | 001285 | 瑞立科密 | 55.74 | 30.30 | +0.45 | +0.81% | 45685 | 25574.7 | 11.25% | | 000536 | 华映科技 | 5.01 | -13.82 | +0.04 | +0.80% | 827964 | 41274.24 | 3.00% | | 688800 | 瑞可达 | 80.26 | 54.61 | +0.63 | +0.79% | 75993.62 | 60813.69 | 3.69% | | 000016 | 深康佳A | 5.14 | -4.63 | +0.04 | +0.78% | 193285 | 9900.943 | 1.21% | | 688372 | 伟测科技 | 103.30 | 57.31 | +0.80 | +0.78% | 37246.84 | 38365.96 | 2.50% | | 688181 | 八亿时空 | 34.28 | 76.15 | +0.26 | +0.76% | 34869.34 | 11907.18 | 2.59% | | 600888 | 新疆众和 | 7.98 | 13.00 | +0.06 | +0.76% | 156306 | 12419.48 | 1.11% | | 300928 | 华安鑫创 | 30.70 | -25.88 | +0.23 | +0.75% | 12478 | 3843.927 | 2.33% | | 689009 | 九号公司-WD | 59.02 | 22.36 | +0.44 | +0.75% | 39747.98 | 23493.58 | 0.72% | | 688511 | *ST天微 | 23.18 | 429.37 | +0.17 | +0.74% | 3536.3 | 821.607 | 0.34% | | 688288 | 鸿泉技术 | 27.48 | 40.30 | +0.20 | +0.73% | 11509.53 | 3158.095 | 1.15% | | 603380 | 易德龙 | 38.66 | 28.02 | +0.28 | +0.73% | 49778 | 19323.21 | 3.10% | | 688210 | 统联精密 | 51.61 | 294.83 | +0.37 | +0.72% | 36698.07 | 18956.94 | 2.27% | | 002369 | 卓翼科技 | 8.62 | -19.55 | +0.06 | +0.70% | 165423 | 14267.15 | 2.92% | | 002156 | 通富微电 | 37.73 | 58.10 | +0.26 | +0.69% | 376725 | 141687.5 | 2.48% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.08 | +0.69% | 15616 | 1826.199 | 1.51% | | 688362 | 甬矽电子 | 32.38 | 152.69 | +0.22 | +0.68% | 61693.63 | 19898.25 | 1.50% | | 688175 | 高凌信息 | 28.16 | -70.45 | +0.19 | +0.68% | 18972.7 | 5300.904 | 1.47% | | 002402 | 和而泰 | 39.08 | 59.06 | +0.26 | +0.67% | 380653 | 147939.9 | 4.72% | | 603072 | 天和磁材 | 40.68 | 71.98 | +0.27 | +0.67% | 12687 | 5154.748 | 1.92% | | 002376 | 新北洋 | 7.54 | 86.69 | +0.05 | +0.67% | 70589 | 5320.659 | 0.90% | | 688008 | 澜起科技 | 121.80 | 67.51 | +0.80 | +0.66% | 209151.1 | 253391.8 | 1.83% | | 002415 | 海康威视 | 29.33 | 20.38 | +0.19 | +0.65% | 314941 | 92204.66 | 0.35% | | 002217 | 合力泰 | 3.11 | 8.41 | +0.02 | +0.65% | 1083293 | 33531.34 | 1.91% | | 000020 | 深华发A | 14.05 | 90.91 | +0.09 | +0.64% | 23130 | 3252.239 | 1.28% | | 300346 | 南大光电 | 46.17 | 104.23 | +0.29 | +0.63% | 570016 | 261986.5 | 8.69% | | 688260 | 昀冢科技 | 29.15 | -18.40 | +0.18 | +0.62% | 35656.34 | 10434.11 | 2.97% | | 301086 | 鸿富瀚 | 116.10 | 128.45 | +0.71 | +0.62% | 31501 | 36502.18 | 6.65% | | 002955 | 鸿合科技 | 29.65 | 118.56 | +0.18 | +0.61% | 26482 | 7839.179 | 1.35% | | 300903 | 科翔股份 | 18.76 | -26.97 | +0.11 | +0.59% | 229187 | 42786.82 | 6.98% | | 002925 | 盈趣科技 | 17.10 | 51.61 | +0.10 | +0.59% | 90780 | 15492.98 | 1.23% | | 600884 | 杉杉股份 | 13.70 | -288.68 | +0.08 | +0.59% | 416585 | 56767.58 | 2.27% | | 300127 | 银河磁体 | 30.36 | 54.94 | +0.17 | +0.56% | 32032 | 9727.441 | 1.39% | | 301002 | 崧盛股份 | 32.42 | -157.10 | +0.18 | +0.56% | 42870 | 13855.49 | 5.75% | | 002583 | 海能达 | 10.81 | -5.54 | +0.06 | +0.56% | 159155 | 17158.74 | 1.24% | | 688601 | 力芯微 | 45.05 | 111.28 | +0.25 | +0.56% | 40585.55 | 18326.89 | 3.04% | | 002214 | *ST大立 | 18.07 | -43.55 | +0.10 | +0.56% | 40656 | 7369.266 | 0.85% | | 688596 | 正帆科技 | 30.90 | 33.99 | +0.17 | +0.55% | 64370.12 | 19950.22 | 2.19% | | 002281 | 光迅科技 | 71.12 | 62.61 | +0.38 | +0.54% | 412072 | 291144.1 | 5.29% | | 688515 | 裕太微-U | 105.86 | -44.75 | +0.56 | +0.53% | 11324.56 | 12001.1 | 2.27% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.11 | +0.52% | 22485 | 4766.078 | 0.87% | | 300162 | 雷曼光电 | 7.72 | -81.62 | +0.04 | +0.52% | 89476 | 6898.553 | 2.62% | | 300073 | 当升科技 | 58.88 | 62.80 | +0.30 | +0.51% | 118931 | 69721.02 | 2.35% | | 300474 | 景嘉微 | 74.78 | -149.44 | +0.38 | +0.51% | 76932 | 57459.32 | 1.89% | | 688172 | 燕东微 | 28.14 | -578.38 | +0.14 | +0.50% | 159399.4 | 44940.38 | 2.05% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.05 | +0.50% | 16782 | 1691.978 | 2.38% | | 000725 | 京东方A | 4.06 | 22.96 | +0.02 | +0.50% | 5238622 | 211440.7 | 1.43% | | 300256 | 星星科技 | 4.07 | -18.58 | +0.02 | +0.49% | 233277 | 9476.719 | 1.04% | | 603496 | 恒为科技 | 26.52 | -684.00 | +0.13 | +0.49% | 39704 | 10500.41 | 1.24% | | 688307 | 中润光学 | 45.20 | 72.43 | +0.22 | +0.49% | 32345 | 14564.05 | 5.49% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.11 | +0.48% | 2563 | 595.1755 | 0.89% | | 688375 | 国博电子 | 74.07 | 103.79 | +0.35 | +0.47% | 68598.1 | 50836.44 | 1.15% | | 688689 | 银河微电 | 28.05 | 49.37 | +0.13 | +0.47% | 26765.33 | 7488.486 | 2.08% | | 688498 | 源杰科技 | 645.55 | 553.13 | +2.96 | +0.46% | 32195.46 | 206207.8 | 3.83% | | 920008 | 成电光信 | 30.72 | 79.95 | +0.14 | +0.46% | 9611 | 2946.473 | 2.86% | | 301275 | 汉朔科技 | 53.07 | 45.18 | +0.24 | +0.45% | 10942 | 5783.528 | 3.24% | | 002813 | 路畅科技 | 30.00 | -42.54 | +0.13 | +0.44% | 88568 | 27014.02 | 7.39% | | 920876 | 慧为智能 | 25.50 | -1250.32 | +0.11 | +0.43% | 5256 | 1337.363 | 1.36% | | 300476 | 胜宏科技 | 309.28 | 74.06 | +1.28 | +0.42% | 366360 | 1127161 | 4.28% | | 688790 | 昂瑞微-UW | 159.24 | -137.15 | +0.65 | +0.41% | 17958.93 | 28717.59 | 14.89% | | 688545 | 兴福电子 | 37.28 | 69.83 | +0.15 | +0.40% | 46559.24 | 17287.05 | 6.39% | | 920357 | 雅葆轩 | 25.22 | 32.94 | +0.10 | +0.40% | 7352 | 1852.015 | 2.16% | | 688709 | 成都华微 | 43.04 | 283.11 | +0.17 | +0.40% | 121063.9 | 52303.17 | 5.56% | | 002861 | 瀛通通讯 | 18.36 | 324.51 | +0.07 | +0.38% | 29222 | 5392.92 | 1.95% | | 301419 | 阿莱德 | 33.65 | 57.37 | +0.12 | +0.36% | 20111 | 6774.774 | 4.74% | | 300394 | 天孚通信 | 223.07 | 94.64 | +0.79 | +0.36% | 411387 | 905746.6 | 5.30% | | 301189 | 奥尼电子 | 39.20 | -32.14 | +0.13 | +0.33% | 18687 | 7348.577 | 1.67% | | 600839 | 四川长虹 | 9.10 | 30.73 | +0.03 | +0.33% | 554045 | 50265.79 | 1.20% | | 600060 | 海信视像 | 24.46 | 12.45 | +0.08 | +0.33% | 61802 | 15045.6 | 0.48% | | 920491 | 奥迪威 | 28.31 | 43.60 | +0.09 | +0.32% | 37095 | 10544.43 | 3.21% | | 002937 | 兴瑞科技 | 22.41 | 43.16 | +0.07 | +0.31% | 60607 | 13512.54 | 2.04% | | 002396 | 星网锐捷 | 29.36 | 35.37 | +0.09 | +0.31% | 173868 | 50947.64 | 2.98% | | 300743 | 天地数码 | 20.79 | 28.75 | +0.06 | +0.29% | 46622 | 9725.81 | 3.66% | | 920701 | 豪声电子 | 18.65 | 36.53 | +0.05 | +0.27% | 12482 | 2320.58 | 1.25% | | 688775 | 影石创新 | 240.80 | 102.22 | +0.64 | +0.27% | 13628.34 | 32738.83 | 4.15% | | 300916 | 朗特智能 | 34.04 | 36.08 | +0.09 | +0.27% | 19305 | 6581.128 | 2.07% | | 301479 | 弘景光电 | 86.80 | 42.76 | +0.22 | +0.25% | 8363 | 7273.364 | 3.98% | | 600360 | *ST华微 | 7.92 | 43.36 | +0.02 | +0.25% | 96731 | 7641.751 | 1.01% | | 688025 | 杰普特 | 139.85 | 57.01 | +0.35 | +0.25% | 19679.18 | 27604.52 | 2.07% | | 600130 | *ST波导 | 4.01 | 665.85 | +0.01 | +0.25% | 70773 | 2839.451 | 0.94% | | 000970 | 中科三环 | 13.05 | 109.88 | +0.03 | +0.23% | 144781 | 18829.48 | 1.19% | | 600980 | 北矿科技 | 22.63 | 38.59 | +0.05 | +0.22% | 16300 | 3690.9 | 0.87% | | 920641 | 格利尔 | 18.58 | 195.59 | +0.04 | +0.22% | 8196 | 1520.509 | 1.84% | | 688268 | 华特气体 | 60.67 | 42.66 | +0.12 | +0.20% | 23967.37 | 14519.97 | 1.99% | | 603659 | 璞泰来 | 27.44 | 35.49 | +0.05 | +0.18% | 201302 | 55119.35 | 0.94% | | 688041 | 海光信息 | 219.90 | 215.96 | +0.38 | +0.17% | 167253.2 | 365817.6 | 0.72% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.05 | +0.16% | 76821 | 23929.45 | 1.46% | | 002859 | 洁美科技 | 28.54 | 61.21 | +0.04 | +0.14% | 40182 | 11482.04 | 0.99% | | 920809 | 安达科技 | 7.50 | -11.12 | +0.01 | +0.13% | 266762 | 19902.39 | 5.81% | | 002199 | *ST东晶 | 8.10 | -28.98 | +0.01 | +0.12% | 24239 | 1975.649 | 1.00% | | 301051 | 信濠光电 | 20.10 | -17.39 | +0.02 | +0.10% | 15681 | 3159.042 | 0.97% | | 920374 | 云里物里 | 24.37 | 223.25 | +0.02 | +0.08% | 4225 | 1033.456 | 1.24% | | 920190 | 雷神科技 | 25.24 | 107.95 | +0.02 | +0.08% | 11828 | 2980.962 | 1.20% | | 300701 | 森霸传感 | 13.53 | 59.90 | +0.01 | +0.07% | 110008 | 14777.29 | 4.42% | | 920976 | 视声智能 | 26.10 | 33.13 | +0.01 | +0.04% | 4982 | 1299.23 | 1.13% | | 301631 | 壹连科技 | 106.52 | 35.98 | +0.02 | +0.02% | 12098 | 12885.52 | 3.94% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.88 | -8.60 | 0.00 | 0.00% | 52670 | 1509.17 | 0.50% | | 920950 | 迅安科技 | 18.44 | 29.10 | 0.00 | 0.00% | 2506 | 463.465 | 0.70% | | 688322 | 奥比中光-UW | 81.16 | 308.83 | -0.04 | -0.05% | 39420.41 | 32062.79 | 1.35% | | 300331 | 苏大维格 | 31.64 | -133.07 | -0.02 | -0.06% | 89514 | 28238.82 | 4.26% | | 300134 | 大富科技 | 12.31 | -22.42 | -0.01 | -0.08% | 145278 | 17755.38 | 2.04% | | 002869 | 金溢科技 | 23.70 | 232.27 | -0.02 | -0.08% | 51083 | 12195.97 | 3.24% | | 301045 | 天禄科技 | 27.43 | 93.34 | -0.03 | -0.11% | 19740 | 5396.04 | 3.09% | | 301606 | 绿联科技 | 60.00 | 40.99 | -0.09 | -0.15% | 17030 | 10270.89 | 1.03% | | 301152 | 天力锂能 | 31.32 | -10.69 | -0.06 | -0.19% | 50205 | 15765.6 | 7.07% | | 301326 | 捷邦科技 | 119.64 | -266.18 | -0.24 | -0.20% | 24429 | 29300.89 | 8.98% | | 000938 | 紫光股份 | 24.64 | 50.53 | -0.05 | -0.20% | 442650 | 108250 | 1.55% | | 301626 | 苏州天脉 | 194.95 | 120.22 | -0.43 | -0.22% | 19860 | 38544.81 | 3.77% | | 002983 | 芯瑞达 | 22.58 | 36.67 | -0.06 | -0.27% | 60591 | 13688.73 | 4.73% | | 300991 | 创益通 | 38.80 | 219.40 | -0.11 | -0.28% | 9756 | 3783.907 | 1.06% | | 300866 | 安克创新 | 118.02 | 24.57 | -0.34 | -0.29% | 46933 | 55091.88 | 1.55% | | 301630 | 同宇新材 | 179.01 | 52.64 | -0.57 | -0.32% | 8074 | 14398.44 | 8.07% | | 688035 | 德邦科技 | 50.26 | 66.98 | -0.19 | -0.38% | 28766.52 | 14393.62 | 2.02% | | 600776 | 东方通信 | 15.16 | 46.26 | -0.06 | -0.39% | 498498 | 74945.54 | 5.21% | | 301321 | 翰博高新 | 18.86 | -28.24 | -0.08 | -0.42% | 58228 | 11049.8 | 3.95% | | 688143 | 长盈通 | 46.86 | 115.12 | -0.22 | -0.47% | 71297.75 | 33502.03 | 5.83% | | 300456 | 赛微电子 | 61.00 | 29.32 | -0.30 | -0.49% | 806482 | 496632.5 | 13.50% | | 300576 | 容大感光 | 40.68 | 128.46 | -0.22 | -0.54% | 185184 | 75224.62 | 7.96% | | 300548 | 长芯博创 | 154.68 | 158.50 | -0.87 | -0.56% | 282851 | 442713.1 | 10.50% | | 603019 | 中科曙光 | 87.15 | 60.50 | -0.51 | -0.58% | 403364 | 351508.7 | 2.76% | | 920005 | 鼎佳精密 | 41.93 | 48.17 | -0.25 | -0.59% | 3385 | 1416.222 | 1.78% | | 300211 | *ST亿通 | 8.20 | -89.59 | -0.05 | -0.61% | 26747 | 2195.022 | 0.90% | | 600745 | 闻泰科技 | 38.22 | -27.43 | -0.25 | -0.65% | 359913 | 137227.8 | 2.89% | | 688249 | 晶合集成 | 35.23 | 87.96 | -0.28 | -0.79% | 325818.6 | 114914.7 | 2.74% | | 301486 | 致尚科技 | 111.50 | 84.01 | -0.90 | -0.80% | 69369 | 77874.71 | 9.57% | | 920001 | 纬达光电 | 19.34 | 162.84 | -0.17 | -0.87% | 10508 | 2030.996 | 1.18% | | 301285 | 鸿日达 | 68.67 | -254.15 | -0.61 | -0.88% | 39472 | 26842.51 | 5.03% | | 301611 | 珂玛科技 | 82.86 | 109.58 | -0.81 | -0.97% | 201852 | 168520.5 | 13.77% | | 300502 | 新易盛 | 453.51 | 59.95 | -4.49 | -0.98% | 298163 | 1351207 | 3.37% | | 600151 | 航天机电 | 15.90 | -82.09 | -0.16 | -1.00% | 2972268 | 459307.1 | 20.72% | | 920971 | 天马新材 | 30.97 | 130.83 | -0.32 | -1.02% | 19394 | 5994.328 | 2.26% | | 688027 | 国盾量子 | 513.25 | -16531.57 | -5.62 | -1.08% | 28759.31 | 148365 | 3.58% | | 000509 | 华塑控股 | 3.34 | -312.86 | -0.04 | -1.18% | 189954 | 6402.602 | 1.77% | | 002222 | 福晶科技 | 59.23 | 103.63 | -0.76 | -1.27% | 247693 | 145089.5 | 5.29% | | 688167 | 炬光科技 | 176.25 | -131.02 | -2.37 | -1.33% | 40208.57 | 71126.59 | 4.47% | | 300139 | 晓程科技 | 31.06 | 102.90 | -0.44 | -1.40% | 358245 | 112776.7 | 15.33% | | 688195 | 腾景科技 | 177.30 | 295.20 | -2.70 | -1.50% | 93856.23 | 166649.2 | 7.26% | | 688205 | 德科立 | 155.62 | 383.24 | -2.38 | -1.51% | 135865.5 | 210890.8 | 8.58% | | 002888 | 惠威科技 | 20.43 | 178.81 | -0.32 | -1.54% | 126121 | 26019.16 | 16.83% | | 920981 | 晶赛科技 | 32.62 | 463.62 | -0.53 | -1.60% | 11710 | 3830.93 | 3.14% | | 301165 | 锐捷网络 | 83.22 | 78.55 | -1.38 | -1.63% | 100907 | 83705.68 | 1.27% | | 688720 | 艾森股份 | 73.86 | 147.53 | -1.24 | -1.65% | 71522.57 | 52981.42 | 12.68% | | 301183 | 东田微 | 166.18 | 138.95 | -2.88 | -1.70% | 77633 | 130224 | 13.24% | | 603042 | 华脉科技 | 17.63 | -207.90 | -0.31 | -1.73% | 158369 | 28100.47 | 9.86% | | 301628 | 强达电路 | 94.40 | 55.03 | -1.70 | -1.77% | 34239 | 32303.71 | 10.50% | | 002180 | 纳思达 | 19.35 | -39.98 | -0.35 | -1.78% | 203800 | 39564.09 | 1.49% | | 300940 | 南极光 | 31.95 | 53.76 | -0.63 | -1.93% | 90610 | 29185.34 | 5.75% | | 688048 | 长光华芯 | 140.19 | -1604.00 | -2.81 | -1.97% | 122961 | 172640.2 | 6.98% | | 688313 | 仕佳光子 | 94.28 | 129.74 | -2.03 | -2.11% | 203535.1 | 192499.1 | 4.50% | | 301600 | 慧翰股份 | 136.75 | 80.99 | -3.10 | -2.22% | 21909 | 29937.37 | 6.79% | | 300620 | 光库科技 | 157.42 | 310.13 | -4.08 | -2.53% | 202502 | 320224.9 | 8.19% | | 300128 | 锦富技术 | 7.89 | -37.41 | -0.21 | -2.59% | 841220.9 | 66513.64 | 6.48% | | 301191 | 菲菱科思 | 110.96 | 128.60 | -3.06 | -2.68% | 44403 | 49171.52 | 8.51% | | 300390 | 天华新能 | 53.29 | -1034.19 | -1.71 | -3.11% | 634165 | 342691.5 | 9.43% | | 301205 | 联特科技 | 180.29 | 207.94 | -6.10 | -3.27% | 144297 | 261118.7 | 21.23% | | 300710 | 万隆光电 | 31.03 | -13.85 | -1.14 | -3.54% | 155169 | 47934.82 | 20.81% | | 688788 | 科思科技 | 69.90 | -41.46 | -2.57 | -3.55% | 47340.41 | 33415.89 | 3.02% | | 603023 | 威帝股份 | 5.52 | 1392.14 | -0.26 | -4.50% | 891116.9 | 49314.81 | 15.97% | | 920857 | 泓禧科技 | 36.49 | -485.31 | -1.72 | -4.50% | 21926 | 8016.055 | 2.96% | | 002231 | *ST奥维 | 1.65 | -2.64 | -0.08 | -4.62% | 476133 | 7872.135 | 15.47% | | 688661 | 和林微纳 | 52.58 | 206.53 | -2.72 | -4.92% | 110209.2 | 58056.91 | 7.26% |
|