|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒邦股份(002237)有色金属冶炼和压延加工业上涨家数:67下跌家数:19平均涨幅:+1.85%平均换手:4.09%总成交额:752.61亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.66 | +10.06% | 287777 | 20337.61 | 3.30% | | 002114 | 罗平锌电 | 9.02 | -27.85 | +0.82 | +10.00% | 565448 | 50113.52 | 17.48% | | 002578 | 闽发铝业 | 4.44 | -263.88 | +0.40 | +9.90% | 737652 | 31794.01 | 8.57% | | 600362 | 江西铜业 | 40.86 | 17.68 | +3.43 | +9.16% | 897515.1 | 364152.1 | 4.32% | | 000878 | 云南铜业 | 17.84 | 27.63 | +1.22 | +7.34% | 1084852 | 192803 | 5.41% | | 601212 | 白银有色 | 5.27 | 220.62 | +0.35 | +7.11% | 3199396 | 170378.4 | 4.32% | | 002716 | 湖南白银 | 6.71 | 92.46 | +0.44 | +7.02% | 3327000 | 226198.4 | 14.31% | | 000630 | 铜陵有色 | 5.42 | 39.30 | +0.32 | +6.27% | 4738350 | 257006.1 | 4.25% | | 600111 | 北方稀土 | 47.57 | 80.35 | +2.57 | +5.71% | 1685075 | 793915.2 | 4.66% | | 000737 | 北方铜业 | 14.89 | 37.55 | +0.65 | +4.56% | 1126055 | 168924.4 | 5.91% | | 002160 | 常铝股份 | 5.41 | 111.02 | +0.22 | +4.24% | 1173662 | 63761.84 | 14.79% | | 300697 | 电工合金 | 16.37 | 42.65 | +0.63 | +4.00% | 202859 | 33801.7 | 6.12% | | 002501 | 利源股份 | 2.34 | -12.04 | +0.09 | +4.00% | 1005121 | 23316.83 | 2.83% | | 600531 | 豫光金铅 | 11.49 | 14.62 | +0.43 | +3.89% | 1030492 | 120691.5 | 9.27% | | 600110 | 诺德股份 | 7.78 | -59.22 | +0.26 | +3.46% | 1354463 | 105093 | 7.81% | | 601137 | 博威合金 | 21.61 | 15.62 | +0.71 | +3.40% | 163312 | 35073.89 | 1.99% | | 600392 | 盛和资源 | 21.45 | 41.69 | +0.70 | +3.37% | 618564 | 131799.2 | 3.53% | | 002182 | 宝武镁业 | 13.77 | 146.36 | +0.43 | +3.22% | 186861 | 25558.22 | 2.16% | | 000831 | 中国稀土 | 48.25 | 472.91 | +1.44 | +3.08% | 391186 | 187727.4 | 3.69% | | 002149 | 西部材料 | 18.17 | 99.47 | +0.54 | +3.06% | 527201 | 96847.9 | 10.80% | | 600361 | 创新新材 | 4.47 | 18.07 | +0.13 | +3.00% | 633049 | 28387.4 | 1.69% | | 920576 | 天力复合 | 28.40 | 79.68 | +0.81 | +2.94% | 11779 | 3334.895 | 1.10% | | 601388 | 怡球资源 | 2.96 | 167.98 | +0.08 | +2.78% | 852284 | 25493.8 | 3.87% | | 300034 | 钢研高纳 | 16.58 | 95.53 | +0.43 | +2.66% | 146760 | 24239.33 | 1.91% | | 600768 | 宁波富邦 | 13.65 | 133.70 | +0.35 | +2.63% | 57698 | 7866.45 | 4.31% | | 600595 | 中孚实业 | 6.91 | 23.80 | +0.17 | +2.52% | 726006 | 50433.21 | 1.81% | | 000060 | 中金岭南 | 5.31 | 20.75 | +0.13 | +2.51% | 1599070 | 85850.82 | 3.64% | | 600206 | 有研新材 | 20.28 | 61.65 | +0.48 | +2.42% | 193444 | 38973.17 | 2.29% | | 000612 | 焦作万方 | 9.86 | 12.16 | +0.23 | +2.39% | 528361 | 52285.02 | 4.43% | | 000751 | 锌业股份 | 4.01 | 94.64 | +0.09 | +2.30% | 795688 | 32352.02 | 5.64% | | 000807 | 云铝股份 | 25.24 | 17.54 | +0.54 | +2.19% | 521648 | 132481.9 | 1.50% | | 002237 | 恒邦股份 | 13.20 | 28.73 | +0.28 | +2.17% | 292119 | 38623.71 | 2.56% | | 600549 | 厦门钨业 | 35.14 | 26.47 | +0.74 | +2.15% | 448775 | 157191 | 2.89% | | 600219 | 南山铝业 | 4.81 | 10.93 | +0.10 | +2.12% | 2656802 | 128131.7 | 2.29% | | 600459 | 贵研铂业 | 17.91 | 21.44 | +0.36 | +2.05% | 412151 | 74208.05 | 5.47% | | 002532 | 天山铝业 | 13.03 | 12.86 | +0.26 | +2.04% | 603104 | 78655.4 | 1.46% | | 000933 | 神火股份 | 25.00 | 13.20 | +0.48 | +1.96% | 495571 | 123861.7 | 2.20% | | 300337 | 银邦股份 | 10.94 | 740.16 | +0.20 | +1.86% | 658501 | 72523.05 | 8.01% | | 002824 | 和胜股份 | 18.70 | 46.31 | +0.32 | +1.74% | 49531 | 9313.591 | 2.62% | | 002167 | 东方锆业 | 12.34 | 37.22 | +0.21 | +1.73% | 248457 | 30588.58 | 3.28% | | 601600 | 中国铝业 | 10.69 | 12.86 | +0.18 | +1.71% | 3570661 | 383374.9 | 2.71% | | 601609 | 金田股份 | 10.38 | 23.53 | +0.17 | +1.67% | 338739 | 35375.8 | 1.96% | | 000962 | 东方钽业 | 28.23 | 53.70 | +0.46 | +1.66% | 353954 | 99976.45 | 7.06% | | 920068 | 天工股份 | 17.27 | 104.90 | +0.28 | +1.65% | 12309 | 2126.246 | 1.96% | | 600456 | 宝钛股份 | 31.45 | 43.25 | +0.50 | +1.62% | 70055 | 21982.43 | 1.47% | | 600281 | 华阳新材 | 6.01 | -104.35 | +0.09 | +1.52% | 105617 | 6380.8 | 2.05% | | 600331 | 宏达股份 | 11.16 | -924.72 | +0.16 | +1.45% | 525295 | 58829.95 | 2.59% | | 600255 | 鑫科材料 | 3.61 | 154.80 | +0.05 | +1.40% | 394245 | 14232.7 | 2.18% | | 002171 | 楚江新材 | 11.72 | 33.44 | +0.16 | +1.38% | 677570 | 79442.87 | 4.20% | | 002128 | 电投能源 | 26.39 | 11.69 | +0.36 | +1.38% | 135403 | 35686.56 | 0.60% | | 601677 | 明泰铝业 | 14.14 | 10.10 | +0.19 | +1.36% | 258054 | 36478.62 | 2.12% | | 600961 | 株冶集团 | 15.19 | 15.33 | +0.20 | +1.33% | 196839 | 30262.36 | 2.62% | | 000960 | 锡业股份 | 25.01 | 21.59 | +0.32 | +1.30% | 526388 | 132992.6 | 3.20% | | 301219 | 腾远钴业 | 62.61 | 22.53 | +0.80 | +1.29% | 67320 | 42222.21 | 3.29% | | 002379 | 宏创控股 | 20.39 | -123.53 | +0.23 | +1.14% | 192797 | 39543.74 | 1.70% | | 688122 | 西部超导 | 66.91 | 51.33 | +0.74 | +1.12% | 132042.4 | 88368.95 | 2.03% | | 003038 | 鑫铂股份 | 16.10 | 100.73 | +0.16 | +1.00% | 34810 | 5612.887 | 2.10% | | 603527 | 众源新材 | 10.75 | 25.11 | +0.10 | +0.94% | 114729 | 12511.46 | 3.62% | | 603271 | 永杰新材 | 38.76 | 19.43 | +0.36 | +0.94% | 15981 | 6178.08 | 4.06% | | 603876 | 鼎胜新材 | 13.68 | 33.17 | +0.10 | +0.74% | 354667 | 48848.14 | 3.82% | | 000629 | 钒钛股份 | 3.08 | -613.04 | +0.02 | +0.65% | 1102585 | 34067.19 | 1.19% | | 300963 | 中洲特材 | 18.60 | 111.49 | +0.11 | +0.59% | 79770 | 14846.15 | 2.87% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.03 | +0.50% | 246383 | 14890.69 | 3.40% | | 603799 | 华友钴业 | 62.11 | 22.01 | +0.28 | +0.45% | 583787 | 366196.5 | 3.10% | | 300618 | 寒锐钴业 | 44.35 | 50.35 | +0.15 | +0.34% | 88981 | 39772.18 | 3.27% | | 002378 | 章源钨业 | 12.63 | 70.39 | +0.04 | +0.32% | 318770 | 40390.19 | 2.67% | | 600490 | 鹏欣资源 | 7.41 | 64.48 | +0.01 | +0.14% | 601117 | 45112.27 | 3.02% | | 002460 | 赣锋锂业 | 62.55 | -91.50 | 0.00 | 0.00% | 521222 | 327777.3 | 4.32% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 13.40 | 85.45 | 0.00 | 0.00% | 46894 | 6317.43 | 1.42% | | 688750 | 金天钛业 | 18.35 | 103.14 | -0.01 | -0.05% | 44268.83 | 8176.05 | 1.90% | | 300855 | 图南股份 | 27.26 | 81.48 | -0.02 | -0.07% | 30819 | 8395.17 | 1.09% | | 002428 | 云南锗业 | 26.03 | 407.01 | -0.04 | -0.15% | 338268 | 88764.09 | 5.18% | | 300489 | 光智科技 | 40.83 | 196.77 | -0.09 | -0.22% | 9022 | 3694.2 | 0.66% | | 002295 | 精艺股份 | 11.44 | 235.47 | -0.03 | -0.26% | 87502 | 10186.82 | 3.50% | | 002842 | 翔鹭钨业 | 11.21 | -691.97 | -0.05 | -0.44% | 117129 | 13204.87 | 4.36% | | 000657 | 中钨高新 | 22.05 | 46.95 | -0.15 | -0.68% | 537061 | 119190 | 3.72% | | 002466 | 天齐锂业 | 54.62 | -44.31 | -0.41 | -0.75% | 532226 | 293387.8 | 3.61% | | 601702 | 华峰铝业 | 17.99 | 14.42 | -0.14 | -0.77% | 76000 | 13749.69 | 0.76% | | 688257 | 新锐股份 | 26.40 | 31.53 | -0.21 | -0.79% | 44393.73 | 11779.84 | 1.76% | | 002988 | 豪美新材 | 38.41 | 53.08 | -0.31 | -0.80% | 23697 | 9169.694 | 0.95% | | 002203 | 海亮股份 | 12.31 | 37.66 | -0.15 | -1.20% | 260272 | 32348.03 | 1.18% | | 002333 | 罗普斯金 | 5.87 | 78.71 | -0.08 | -1.34% | 142616 | 8442.13 | 2.19% | | 000633 | 合金投资 | 8.45 | 207.16 | -0.12 | -1.40% | 861334 | 73861.26 | 22.37% | | 603978 | 深圳新星 | 32.50 | -26.92 | -0.62 | -1.87% | 161692 | 53626.51 | 7.66% | | 603399 | 永杉锂业 | 11.53 | -31.33 | -0.24 | -2.04% | 249973 | 29165.88 | 4.88% | | 688102 | 斯瑞新材 | 23.50 | 126.43 | -0.85 | -3.49% | 378213.9 | 91056.35 | 5.17% | | 688231 | 隆达股份 | 24.05 | 76.83 | -0.89 | -3.57% | 62367.78 | 15130.62 | 4.93% | | 002240 | 盛新锂能 | 33.90 | -34.01 | -1.36 | -3.86% | 804100 | 278862.5 | 9.28% |
|