|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:4下跌家数:87平均涨幅:-2.94%平均换手:2.18%总成交额:82.55亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688248 | 南网科技 | 57.03 | 76.53 | +0.93 | +1.66% | 51384.28 | 29421.71 | 0.91% | | 300989 | 蕾奥规划 | 14.32 | -421.56 | +0.09 | +0.63% | 38455 | 5436.203 | 2.63% | | 301297 | 富乐德 | 33.11 | 181.76 | +0.16 | +0.49% | 23744 | 7896.311 | 0.65% | | 300012 | 华测检测 | 14.47 | 23.96 | +0.01 | +0.07% | 194174 | 28313.68 | 1.36% | | 603126 | 中材节能 | 7.33 | 326.34 | -0.02 | -0.27% | 98172 | 7190.231 | 1.61% | | 688757 | 胜科纳米 | 23.93 | 154.93 | -0.09 | -0.37% | 12612.51 | 3009.37 | 0.70% | | 002967 | 广电计量 | 20.03 | 30.07 | -0.08 | -0.40% | 35764 | 7167.667 | 0.65% | | 601965 | 中国汽研 | 17.02 | 16.10 | -0.14 | -0.82% | 51929 | 8836.548 | 0.52% | | 300384 | 三联虹普 | 14.77 | 18.12 | -0.17 | -1.14% | 25111 | 3726.728 | 1.14% | | 300826 | 测绘股份 | 16.03 | 181.76 | -0.19 | -1.17% | 19048 | 3057.231 | 1.12% | | 920039 | 国义招标 | 9.28 | 32.42 | -0.11 | -1.17% | 9073 | 841.6975 | 0.59% | | 688334 | 西高院 | 20.84 | 26.53 | -0.26 | -1.23% | 19283 | 4026.752 | 1.23% | | 920873 | 中设咨询 | 6.79 | -13.53 | -0.09 | -1.31% | 11655 | 796.8787 | 0.97% | | 920003 | 中诚咨询 | 27.01 | 16.82 | -0.36 | -1.32% | 2949 | 802.6011 | 2.21% | | 603018 | 华设集团 | 7.15 | 14.54 | -0.10 | -1.38% | 48044 | 3438.912 | 0.70% | | 600720 | 中交设计 | 6.94 | 10.94 | -0.10 | -1.42% | 63140 | 4409.536 | 0.63% | | 920122 | 中纺标 | 25.84 | 86.84 | -0.39 | -1.49% | 5976 | 1548.991 | 1.60% | | 300797 | 钢研纳克 | 14.30 | 34.62 | -0.23 | -1.58% | 16067 | 2309.335 | 0.42% | | 301449 | 天溯计量 | 72.82 | 39.33 | -1.24 | -1.67% | 8752 | 6394.929 | 6.29% | | 301508 | 中机认检 | 28.46 | 42.44 | -0.56 | -1.93% | 10108 | 2892.97 | 1.72% | | 600629 | 华建集团 | 19.82 | 268.50 | -0.41 | -2.03% | 132435 | 26455.53 | 1.39% | | 688509 | 正元地信 | 4.25 | -20.72 | -0.09 | -2.07% | 72658.18 | 3093.674 | 1.89% | | 301289 | 国缆检测 | 50.91 | 45.50 | -1.08 | -2.08% | 3597 | 1840.251 | 0.46% | | 003013 | 地铁设计 | 12.87 | 12.73 | -0.28 | -2.13% | 18967 | 2461.413 | 0.47% | | 920160 | 北矿检测 | 21.76 | 38.32 | -0.48 | -2.16% | 4352 | 952.0283 | 1.71% | | 301091 | 深城交 | 20.38 | 119.94 | -0.46 | -2.21% | 24401 | 5016.829 | 0.46% | | 920892 | 广咨国际 | 14.05 | 23.48 | -0.32 | -2.23% | 4194 | 592.8391 | 0.28% | | 300977 | 深圳瑞捷 | 18.33 | -186.11 | -0.43 | -2.29% | 15832 | 2915.566 | 1.67% | | 001396 | 誉帆科技 | 43.57 | 35.11 | -1.08 | -2.42% | 8252 | 3613 | 3.72% | | 603776 | 永安行 | 17.92 | -46.69 | -0.45 | -2.45% | 13338 | 2404.29 | 0.48% | | 300901 | 中胤时尚 | 15.37 | -176.84 | -0.39 | -2.47% | 39405 | 6168.17 | 1.64% | | 300949 | 奥雅股份 | 35.99 | -10.43 | -0.93 | -2.52% | 9267 | 3343.272 | 2.70% | | 300668 | 杰恩设计 | 41.00 | -1029.76 | -1.10 | -2.61% | 90781 | 37537.75 | 9.11% | | 603458 | 勘设股份 | 10.06 | -8.93 | -0.27 | -2.61% | 115475 | 11781.95 | 3.77% | | 300492 | 华图山鼎 | 56.24 | 64.06 | -1.52 | -2.63% | 10161 | 5731.354 | 0.52% | | 301505 | 苏州规划 | 21.07 | 108.91 | -0.58 | -2.68% | 18915 | 4010.886 | 2.42% | | 603153 | 上海建科 | 15.44 | 17.12 | -0.43 | -2.71% | 14356 | 2232.692 | 0.36% | | 603060 | 国检集团 | 6.10 | 41.97 | -0.17 | -2.71% | 46642 | 2860.67 | 0.58% | | 603357 | 设计总院 | 7.85 | 12.03 | -0.22 | -2.73% | 41348 | 3274.087 | 0.74% | | 688315 | 诺禾致源 | 13.90 | 34.83 | -0.39 | -2.73% | 28076 | 3936.597 | 0.67% | | 603698 | 航天工程 | 29.10 | 72.04 | -0.82 | -2.74% | 105749 | 30967.69 | 1.97% | | 301235 | 华康洁净 | 42.80 | 42.58 | -1.21 | -2.75% | 29070 | 12571.78 | 4.00% | | 300416 | 苏试试验 | 17.28 | 34.13 | -0.49 | -2.76% | 178718 | 31273.13 | 3.54% | | 920208 | 青矩技术 | 22.19 | 16.04 | -0.63 | -2.76% | 5044 | 1133.428 | 0.50% | | 301038 | 深水规院 | 19.93 | 61.28 | -0.58 | -2.83% | 17855 | 3575.76 | 0.80% | | 688053 | ST思科瑞 | 34.90 | -159.33 | -1.02 | -2.84% | 8736.47 | 3067.678 | 0.87% | | 920753 | 天纺标 | 17.88 | 47.23 | -0.53 | -2.88% | 3097 | 560.1405 | 0.96% | | 300938 | 信测标准 | 38.20 | 47.37 | -1.14 | -2.90% | 45462 | 17482.93 | 2.15% | | 002178 | 延华智能 | 6.00 | -800.52 | -0.18 | -2.91% | 134070 | 8077.326 | 1.88% | | 301058 | 中粮科工 | 9.61 | 20.83 | -0.29 | -2.93% | 49275 | 4756.465 | 0.96% | | 301115 | 联检科技 | 19.47 | 116.90 | -0.59 | -2.94% | 31488 | 6169.377 | 2.03% | | 301390 | 经纬股份 | 35.72 | 86.81 | -1.09 | -2.96% | 8621 | 3099.115 | 2.81% | | 300844 | 山水比德 | 31.72 | -99.92 | -0.98 | -3.00% | 5958 | 1902.304 | 0.66% | | 300635 | 中达安 | 13.26 | -36.68 | -0.41 | -3.00% | 46110 | 6181.615 | 3.83% | | 920427 | 华维设计 | 11.52 | 96.18 | -0.36 | -3.03% | 9491 | 1109.479 | 1.86% | | 003008 | 开普检测 | 21.87 | 26.02 | -0.69 | -3.06% | 17819 | 3917.048 | 2.29% | | 300983 | 尤安设计 | 27.77 | -24.69 | -0.90 | -3.14% | 5862 | 1644.098 | 0.55% | | 301215 | 中汽股份 | 5.86 | 37.89 | -0.19 | -3.14% | 91228 | 5396.818 | 0.69% | | 300215 | 电科院 | 7.67 | -338.62 | -0.25 | -3.16% | 131841 | 10195.92 | 2.64% | | 000779 | 甘咨询 | 8.50 | 20.33 | -0.28 | -3.19% | 65924 | 5637.946 | 1.42% | | 300732 | 设研院 | 6.64 | -19.21 | -0.22 | -3.21% | 56223 | 3762.972 | 1.52% | | 000068 | 华控赛格 | 3.19 | -30.73 | -0.11 | -3.33% | 157166 | 5040.446 | 1.56% | | 002949 | 华阳国际 | 12.99 | 30.31 | -0.46 | -3.42% | 28981 | 3789.063 | 1.91% | | 601226 | 华电科工 | 8.67 | 64.30 | -0.31 | -3.45% | 237447 | 20775.28 | 2.04% | | 300676 | 华大基因 | 39.11 | -20.45 | -1.44 | -3.55% | 48704 | 19239.44 | 1.17% | | 600052 | 东望时代 | 3.80 | -8.14 | -0.14 | -3.55% | 92846 | 3557.164 | 1.10% | | 300887 | 谱尼测试 | 9.63 | -16.37 | -0.36 | -3.60% | 104670 | 10162.52 | 2.89% | | 300081 | 恒信东方 | 4.39 | -7.48 | -0.17 | -3.73% | 137008 | 6098.992 | 2.27% | | 603909 | 建发合诚 | 10.67 | 25.47 | -0.42 | -3.79% | 46326 | 4982.784 | 1.78% | | 301167 | 建研设计 | 15.62 | 78.75 | -0.62 | -3.82% | 29793 | 4687.69 | 4.19% | | 301046 | 能辉科技 | 23.89 | 164.03 | -0.97 | -3.90% | 21821 | 5279.428 | 1.69% | | 301632 | 广东建科 | 19.56 | 58.76 | -0.80 | -3.93% | 26450 | 5221.752 | 3.61% | | 300564 | 筑博设计 | 14.16 | 156.34 | -0.60 | -4.07% | 25006 | 3579.517 | 2.21% | | 300675 | 建科院 | 14.18 | -22.57 | -0.61 | -4.12% | 31209 | 4460.222 | 2.13% | | 605167 | 利柏特 | 16.32 | 33.59 | -0.72 | -4.23% | 47663 | 7853.36 | 1.06% | | 300284 | 苏交科 | 6.41 | 52.83 | -0.30 | -4.47% | 139753 | 9066.169 | 1.17% | | 000710 | 贝瑞基因 | 10.31 | -14.27 | -0.50 | -4.63% | 155978 | 16287.41 | 4.73% | | 002883 | 中设股份 | 9.05 | -40.00 | -0.44 | -4.64% | 44069 | 4036.436 | 2.87% | | 300746 | 汉嘉数智 | 12.58 | -6.95 | -0.62 | -4.70% | 37567 | 4847.237 | 1.68% | | 301228 | 实朴检测 | 41.89 | -74.09 | -2.21 | -5.01% | 24510 | 10439.88 | 2.05% | | 300500 | 启迪设计 | 10.03 | -45.06 | -0.53 | -5.02% | 47368 | 4799.976 | 2.83% | | 300778 | 新城市 | 11.38 | -44.22 | -0.61 | -5.09% | 38283 | 4419.462 | 1.88% | | 301024 | 霍普股份 | 30.99 | -22.93 | -1.67 | -5.11% | 11015 | 3473.622 | 1.79% | | 301136 | 招标股份 | 14.80 | 1365.69 | -0.80 | -5.13% | 85720 | 12836.14 | 3.11% | | 301027 | 华蓝集团 | 19.87 | 149.07 | -1.09 | -5.20% | 79487 | 15985.37 | 6.56% | | 603860 | 中公高科 | 29.79 | 43.56 | -1.70 | -5.40% | 17297 | 5254.645 | 2.59% | | 300825 | 阿尔特 | 8.72 | -15.24 | -0.50 | -5.42% | 111872 | 9936.882 | 2.31% | | 301306 | 西测测试 | 145.30 | -72.36 | -9.50 | -6.14% | 85611 | 126826.9 | 14.69% | | 301365 | 矩阵股份 | 29.00 | 90.27 | -1.92 | -6.21% | 73486 | 21910.04 | 7.25% | | 603183 | 建研院 | 4.23 | 52.00 | -0.30 | -6.62% | 172037 | 7420.526 | 3.46% | | 603017 | 中衡设计 | 14.54 | 98.63 | -1.62 | -10.02% | 261346 | 38966.65 | 9.46% |
|