|
| 东望时代(600052)专业技术服务业上涨家数:62下跌家数:21平均涨幅:+2.44%平均换手:6.90%总成交额:137.17亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301167 | 建研设计 | 13.56 | 25.46 | +2.26 | +20.00% | 112455 | 14338.12 | 17.27% | | 301136 | 招标股份 | 10.33 | 77.99 | +1.72 | +19.98% | 101490 | 10175.82 | 9.77% | | 002883 | 中设股份 | 9.74 | 33.65 | +0.89 | +10.06% | 249737 | 23975.81 | 18.43% | | 603017 | 中衡设计 | 11.29 | 29.20 | +1.03 | +10.04% | 194098 | 21536.53 | 7.03% | | 300500 | 启迪设计 | 9.07 | -92.86 | +0.82 | +9.94% | 91387 | 8174.129 | 5.56% | | 301038 | 深水规院 | 16.23 | -93.88 | +1.38 | +9.29% | 139130 | 22375.74 | 28.20% | | 300844 | 山水比德 | 21.75 | -21.27 | +1.84 | +9.24% | 31426 | 6712.38 | 18.75% | | 300675 | 建科院 | 12.00 | 74.49 | +0.96 | +8.70% | 117347 | 13679.96 | 8.00% | | 300215 | 电科院 | 3.95 | -190.84 | +0.28 | +7.63% | 159731 | 6406.96 | 2.84% | | 300977 | 深圳瑞捷 | 14.66 | 50.93 | +1.00 | +7.32% | 48943 | 7025.46 | 12.62% | | 301024 | 霍普股份 | 19.75 | -10.65 | +1.29 | +6.99% | 14953 | 2934.9 | 8.43% | | 301390 | 经纬股份 | 31.07 | 23.92 | +1.93 | +6.62% | 9124 | 2761.9 | 6.08% | | 301027 | 华蓝集团 | 8.04 | 262.84 | +0.47 | +6.21% | 78120 | 6233.49 | 7.77% | | 300564 | 筑博设计 | 10.24 | 20.28 | +0.55 | +5.68% | 41141 | 4145.29 | 3.63% | | 000779 | 甘咨询 | 8.94 | 16.22 | +0.48 | +5.67% | 112131 | 9890.391 | 2.98% | | 600052 | 东望时代 | 3.59 | -17.08 | +0.17 | +4.97% | 71349 | 2550.51 | 0.85% | | 300746 | 汉嘉设计 | 6.66 | 137.65 | +0.30 | +4.72% | 59766 | 3975.45 | 2.69% | | 000710 | 贝瑞基因 | 7.35 | -6.96 | +0.33 | +4.70% | 116959 | 8493.42 | 3.84% | | 300635 | 中达安 | 8.06 | -5.57 | +0.35 | +4.54% | 56256 | 4518.38 | 4.68% | | 301365 | 矩阵股份 | 10.58 | 25.15 | +0.45 | +4.44% | 19206 | 2023.42 | 4.14% | | 300826 | 测绘股份 | 11.73 | 31.04 | +0.48 | +4.27% | 53315 | 6229.03 | 3.50% | | 603153 | 上海建科 | 19.17 | 25.42 | +0.74 | +4.02% | 111624 | 21083.37 | 8.27% | | 300284 | 苏交科 | 9.56 | 36.63 | +0.36 | +3.91% | 1993785 | 191859.1 | 22.08% | | 003008 | 开普检测 | 19.87 | 28.46 | +0.74 | +3.87% | 10685 | 2105.68 | 1.82% | | 301228 | 实朴检测 | 10.60 | -22.55 | +0.38 | +3.72% | 50890 | 5370.17 | 9.28% | | 300668 | 杰恩设计 | 18.60 | 44.15 | +0.66 | +3.68% | 11961 | 2222.5 | 1.49% | | 300012 | 华测检测 | 12.34 | 23.11 | +0.42 | +3.52% | 283993 | 34870.6 | 1.98% | | 300983 | 尤安设计 | 22.90 | 372.53 | +0.70 | +3.15% | 8894 | 2042.58 | 2.78% | | 300949 | 奥雅股份 | 33.80 | -34.52 | +1.02 | +3.11% | 20517 | 6932.32 | 12.07% | | 603183 | 建研院 | 3.76 | 16.80 | +0.11 | +3.01% | 471564 | 17497.13 | 9.41% | | 300928 | 华安鑫创 | 29.86 | -59.07 | +0.84 | +2.89% | 12509 | 3743.65 | 2.37% | | 003013 | 地铁设计 | 15.64 | 14.49 | +0.42 | +2.76% | 75882 | 11846.26 | 1.90% | | 836208 | 青矩技术 | 38.53 | 12.86 | +1.02 | +2.72% | 2445 | 945.1267 | 2.00% | | 603458 | 勘设股份 | 6.61 | 19.34 | +0.17 | +2.64% | 43795 | 2887.66 | 1.41% | | 688315 | 诺禾致源 | 13.36 | 30.41 | +0.34 | +2.61% | 20131 | 2660.772 | 0.50% | | 301046 | 能辉科技 | 19.60 | 66.79 | +0.46 | +2.40% | 17716 | 3433.46 | 3.00% | | 605167 | 利柏特 | 8.53 | 20.77 | +0.20 | +2.40% | 51848 | 4398.88 | 2.33% | | 300778 | 新城市 | 11.96 | 136.41 | +0.28 | +2.40% | 171823 | 20715.54 | 8.44% | | 301235 | 华康医疗 | 19.30 | 19.18 | +0.45 | +2.39% | 9515 | 1823.37 | 1.87% | | 300384 | 三联虹普 | 13.54 | 15.60 | +0.31 | +2.34% | 21009 | 2827.84 | 0.95% | | 603698 | 航天工程 | 13.56 | 38.83 | +0.31 | +2.34% | 51639 | 6957.93 | 0.96% | | 300825 | 阿尔特 | 11.02 | 292.62 | +0.25 | +2.32% | 104237 | 11381.3 | 2.19% | | 002178 | 延华智能 | 4.13 | -22.75 | +0.09 | +2.23% | 139225 | 5735.28 | 1.96% | | 301505 | 苏州规划 | 29.23 | 32.78 | +0.60 | +2.10% | 68058 | 20155.38 | 32.62% | | 002949 | 华阳国际 | 12.04 | 14.63 | +0.23 | +1.95% | 74934 | 9003.46 | 3.98% | | 300416 | 苏试试验 | 13.75 | 22.25 | +0.26 | +1.93% | 165870 | 22933.17 | 3.28% | | 300732 | 设研院 | 8.14 | 19.33 | +0.14 | +1.75% | 234676 | 19215.67 | 7.25% | | 300901 | 中胤时尚 | 6.91 | 77.69 | +0.11 | +1.62% | 23697 | 1641.1 | 0.99% | | 300797 | 钢研纳克 | 10.54 | 32.13 | +0.16 | +1.54% | 39234 | 4125.89 | 1.05% | | 688509 | 正元地信 | 3.39 | 165.27 | +0.05 | +1.50% | 92975 | 3183.418 | 2.42% | | 603909 | 建发合诚 | 9.52 | 37.64 | +0.14 | +1.49% | 15331 | 1458.77 | 0.59% | | 603060 | 国检集团 | 7.84 | 24.66 | +0.10 | +1.29% | 30509 | 2380.22 | 0.38% | | 300938 | 信测标准 | 33.26 | 23.09 | +0.41 | +1.25% | 7553 | 2492.45 | 0.95% | | 000068 | 华控赛格 | 3.31 | 5.10 | +0.04 | +1.22% | 155340 | 5178.13 | 1.54% | | 301297 | 富乐德 | 18.81 | 71.68 | +0.21 | +1.13% | 40769 | 7685.47 | 2.95% | | 301289 | 国缆检测 | 38.74 | 39.95 | +0.41 | +1.07% | 8208 | 3168.39 | 3.24% | | 603776 | 永安行 | 10.18 | -15.33 | +0.09 | +0.89% | 18519 | 1877.43 | 0.81% | | 301115 | 建科股份 | 15.34 | 26.07 | +0.11 | +0.72% | 8085 | 1241.85 | 0.78% | | 300676 | 华大基因 | 39.23 | 174.79 | +0.25 | +0.64% | 23066 | 8974.54 | 0.56% | | 688248 | 南网科技 | 27.00 | 54.21 | +0.17 | +0.63% | 37196 | 10053.68 | 1.63% | | 300081 | 恒信东方 | 6.05 | -9.24 | +0.03 | +0.50% | 125115 | 7598.16 | 2.47% | | 601965 | 中国汽研 | 18.72 | 22.72 | +0.07 | +0.38% | 35682 | 6667 | 0.36% | | 603018 | 华设集团 | 9.49 | 9.30 | -0.01 | -0.11% | 806596 | 77536.63 | 12.06% | | 301091 | 深城交 | 43.09 | 82.99 | -0.07 | -0.16% | 311624 | 137340.2 | 21.03% | | 601226 | 华电重工 | 5.57 | 26.86 | -0.02 | -0.36% | 51490 | 2873.37 | 0.44% | | 600629 | 华建集团 | 5.40 | 12.33 | -0.04 | -0.74% | 471301 | 25906.77 | 4.99% | | 002967 | 广电计量 | 14.67 | 42.32 | -0.13 | -0.88% | 125423 | 18574.3 | 2.48% | | 301306 | 西测测试 | 28.92 | 1015.01 | -0.26 | -0.89% | 39889 | 11720.1 | 10.16% | | 603357 | 设计总院 | 11.13 | 12.79 | -0.11 | -0.98% | 513473 | 57180.83 | 9.41% | | 688334 | 西高院 | 15.08 | 29.40 | -0.15 | -0.98% | 19848 | 3003.112 | 2.61% | | 688053 | 思科瑞 | 25.62 | 39.36 | -0.27 | -1.04% | 7667 | 1973.41 | 1.81% | | 301215 | 中汽股份 | 5.18 | 42.51 | -0.06 | -1.15% | 115886 | 6051.91 | 1.51% | | 600868 | 梅雁吉祥 | 2.13 | -40.32 | -0.03 | -1.39% | 114275 | 2442.09 | 0.60% | | 300492 | 华图山鼎 | 89.12 | 9450.11 | -1.38 | -1.52% | 13837 | 12380.47 | 0.98% | | 300989 | 蕾奥规划 | 20.37 | 189.36 | -0.57 | -2.72% | 175666 | 36265.07 | 43.37% | | 603126 | 中材节能 | 6.08 | 25.88 | -0.20 | -3.18% | 237729 | 14666.42 | 3.89% | | 301058 | 中粮科工 | 10.14 | 23.79 | -0.40 | -3.80% | 248669 | 25232.89 | 12.22% | | 871753 | 天纺标 | 31.58 | 74.41 | -1.44 | -4.36% | 34763 | 11233.02 | 16.29% | | 301508 | 中机认检 | 42.85 | 67.75 | -2.11 | -4.69% | 98194 | 42781.33 | 22.86% | | 600720 | 中交设计 | 11.50 | 13.43 | -0.61 | -5.04% | 672576.9 | 78891.26 | 8.67% | | 873122 | 中纺标 | 49.20 | 132.32 | -3.30 | -6.29% | 29342 | 14869.45 | 14.11% | | 603860 | 中公高科 | 29.53 | 38.18 | -2.13 | -6.73% | 173603 | 50306.44 | 26.04% | | 300887 | 谱尼测试 | 10.44 | 23.23 | -1.11 | -9.61% | 469834 | 49899.05 | 12.98% |
|