中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:77下跌家数:40平均涨幅:+0.66%平均换手:2.74%总成交额:100.29亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗26.7145.18+1.92+7.75%24347764569.465.19%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300169天晟新材4.94-8.62+0.31+6.70%25327912643.028.39%
002224三力士4.8664.40+0.25+5.42%772473651.851.22%
300221银禧科技6.92119.22+0.30+4.53%48855833618.0110.79%
002768国恩股份21.5811.55+0.90+4.35%4669910000.132.64%
300731科创新源15.93128.16+0.60+3.91%363155718.323.02%
603991至正股份29.56-49.60+1.09+3.83%43721264.380.59%
603806福斯特24.7124.90+0.89+3.74%9866724133.180.53%
002825纳尔股份7.3524.50+0.26+3.67%420423036.871.63%
002790瑞尔特12.0022.94+0.41+3.54%265023164.671.02%
300868杰美特14.18-24.78+0.47+3.43%159782244.241.94%
603655朗博科技15.3088.45+0.48+3.24%98451483.30.93%
301356天振股份15.90-50.57+0.48+3.11%90131425.911.67%
603266天龙股份18.7332.88+0.52+2.86%285765305.141.44%
301323新莱福31.8125.34+0.87+2.81%102013236.734.13%
000859国风新材3.67-52.22+0.10+2.80%659652369.090.74%
300375鹏翎股份4.4582.73+0.12+2.77%1692537478.323.35%
601500通用股份6.1363.79+0.16+2.68%55613234239.953.55%
603150万朗磁塑27.1117.11+0.68+2.57%46141236.270.88%
603221爱丽家居9.2228.95+0.23+2.56%436053989.331.82%
603408建霖家居15.5916.48+0.38+2.50%188122910.320.42%
002886沃特股份14.95667.38+0.35+2.40%547068092.562.63%
688026洁特生物11.1144.83+0.24+2.21%142371563.2611.02%
002420毅昌科技5.57-13.20+0.12+2.20%1405947786.63.51%
688323瑞华泰12.22-112.21+0.26+2.17%5384650.35690.55%
301003江苏博云23.6818.66+0.48+2.07%80991903.481.20%
000887中鼎股份13.0415.76+0.25+1.95%11620415078.280.88%
300547川环科技18.8922.31+0.34+1.83%520489795.722.92%
301161唯万密封15.8255.56+0.28+1.80%146882292.572.75%
688560明冠新材12.00-101.18+0.21+1.78%148451766.0390.74%
603212赛伍技术11.6649.23+0.20+1.75%480175553.211.10%
300180华峰超纤3.60-34.81+0.06+1.69%72618425945.214.92%
300599雄塑科技5.70-331.19+0.09+1.60%336661884.051.59%
301233盛帮股份42.6931.62+0.63+1.50%2426710347.213.00%
300981中红医疗11.44-36.15+0.16+1.42%194052203.51.58%
688219会通股份8.7123.20+0.12+1.40%166711440.2820.36%
002984森麒麟25.8016.44+0.34+1.34%19389449839.172.76%
688680海优新材36.44-19.30+0.48+1.33%107713886.7991.28%
002585双星新材6.19-299.83+0.08+1.31%690114226.70.77%
603992松霖科技18.5721.44+0.24+1.31%82791528.810.21%
300806斯迪克8.7272.52+0.11+1.28%310872691.341.13%
301196唯科科技29.1620.99+0.36+1.25%3151913.550.84%
831195三祥科技10.1911.93+0.12+1.19%3776382.29180.96%
603580艾艾精工21.20-1357.64+0.23+1.10%5418911435.094.15%
000619海螺新材4.69-111.30+0.05+1.08%393061813.581.09%
603033三维股份14.9459.41+0.15+1.01%154832319.990.15%
300587天铁股份4.14150.66+0.04+0.98%751373088.880.79%
300767震安科技10.47-49.16+0.10+0.96%343963556.741.64%
831834三维股份5.6517.46+0.05+0.89%3964222.70361.20%
002372伟星新材16.9418.83+0.14+0.83%409186873.660.28%
600210紫江企业6.1216.59+0.05+0.82%39688824258.822.62%
300305裕兴股份6.4446.73+0.05+0.78%190721209.330.82%
300320海达股份6.7429.95+0.05+0.75%304532043.260.62%
301588美新科技24.4838.47+0.18+0.74%142393470.166.31%
300539横河精密8.3955.01+0.06+0.72%209501738.21.22%
300198纳川股份1.51-6.79+0.01+0.67%1133941685.331.25%
301198喜悦智行8.5245.86+0.05+0.59%135891142.281.75%
605255天普股份13.8058.69+0.08+0.58%72681000.370.54%
002108沧州明珠3.6022.71+0.02+0.56%751742689.170.46%
600143金发科技7.2315.17+0.04+0.56%766795522.010.30%
001378德冠新材27.4032.00+0.15+0.55%89192431.742.83%
837174宏裕包材9.1833.13+0.05+0.55%58253.11790.29%
300716泉为科技7.72-9.44+0.04+0.52%293922239.551.84%
301459丰茂股份40.2422.69+0.20+0.50%48591938.272.56%
000973佛塑科技4.0718.40+0.02+0.49%599772427.930.62%
002735王子新材12.49158.37+0.06+0.48%19469824139.4910.18%
301538骏鼎达93.1522.77+0.40+0.43%75267014.127.94%
605488福莱新材13.1835.77+0.05+0.38%346424520.626.35%
603726朗迪集团11.7723.72+0.04+0.34%127391494.840.69%
836871派特尔6.2420.02+0.02+0.32%70643.73790.18%
301131聚赛龙35.6037.10+0.11+0.31%113784003.234.93%
002641公元股份4.8120.10+0.01+0.21%1072495111.50.95%
300955嘉亨家化14.5336.47+0.03+0.21%77271116.831.31%
688669聚石化学12.6148.61+0.02+0.16%7338919.90921.19%
001368通达创智21.1123.63+0.02+0.09%67591421.592.13%
603856东宏股份10.5817.90+0.01+0.09%166921765.820.65%
000659珠海中富1.75-18.030.000.00%52221910.290.41%
600458时代新材12.1025.840.000.00%391784748.040.49%
002522浙江众成3.8133.170.000.00%477991821.380.55%
300230永利股份3.8814.470.000.00%716772784.331.13%
601058赛轮轮胎16.4823.640.000.00%178139295470.54%
300321同大股份19.50420.910.000.00%88601721.441.00%
002676顺威股份4.4480.180.000.00%31514313980.684.38%
871694中裕科技14.9512.090.000.00%1674248.35160.67%
002812恩捷股份39.5018.97-0.02-0.05%11183343721.71.35%
300905宝丽迪28.5644.80-0.02-0.07%19016654929.9616.19%
688386泛亚微透32.0125.89-0.04-0.12%45801448.9020.65%
003018金富科技7.9518.61-0.01-0.13%141291120.981.06%
300849锦盛新材13.19-110.55-0.02-0.15%140301852.971.16%
601163三角轮胎18.2010.99-0.03-0.16%502729177.460.63%
002694顾地科技4.2235.21-0.01-0.24%514822127.270.95%
601966玲珑轮胎22.2920.30-0.07-0.31%14782532952.491.00%
002395双象股份15.8777.09-0.05-0.31%14535222883.25.42%
300478杭州高新9.2543.91-0.03-0.32%136721250.571.11%
300218安利股份14.5844.67-0.06-0.41%134281966.950.62%
301591肯特股份38.88---0.22-0.56%124254762.826.23%
600469风神股份5.9911.74-0.04-0.66%1011046041.661.39%
000599青岛双星4.41-20.45-0.03-0.68%784943470.480.96%
003011海象新材14.656.89-0.10-0.68%133471937.351.74%
300717华信新材13.9034.86-0.10-0.71%151092104.651.48%
000589贵州轮胎6.3411.21-0.05-0.78%33612721342.542.32%
603051鹿山新材25.57-90.68-0.24-0.93%284047216.495.74%
002838道恩股份10.8734.79-0.11-1.00%281593028.520.72%
603615茶花股份13.90716.01-0.15-1.07%184552582.370.76%
301193家联科技19.9154.34-0.23-1.14%81111628.470.84%
301019宁波色母18.4421.71-0.22-1.18%63531161.961.09%
688299长阳科技11.2234.16-0.14-1.23%489015446.3541.70%
300586美联新材7.1630.36-0.09-1.24%1052657502.321.97%
600182S佳通15.2735.41-0.22-1.42%124031897.440.73%
300995奇德新材17.00178.09-0.25-1.45%251514269.088.53%
301237和顺科技21.52117.60-0.33-1.51%4604987.241.21%
870204沪江材料9.7622.77-0.16-1.61%7659752.65922.00%
301000肇民科技19.6028.58-0.35-1.75%469859157.746.80%
832469富恒新材10.6320.58-0.19-1.76%168781786.9942.90%
300644南京聚隆21.1727.43-0.43-1.99%25064055369.1329.34%
300980祥源新材17.9351.00-0.40-2.18%68821238.041.35%
873665科强股份7.7113.31-0.18-2.28%12731982.46023.86%
002324普利特10.1624.17-0.24-2.31%12498812568.781.61%
002381双箭股份8.1813.92-0.20-2.39%651955372.792.02%
836247华密新材20.1136.07-0.75-3.60%326806594.39114.02%
300920润阳科技16.0827.48-0.71-4.23%6506610295.4110.12%
603657春光科技16.5591.13-0.83-4.78%13812422575.3510.22%
002014永新股份10.1415.22-0.58-5.41%10306310565.311.71%
002243力合科创5.9221.78-0.42-6.62%18916811056.21.58%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。