|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力合科创(002243)橡胶和塑料制品业上涨家数:44下跌家数:95平均涨幅:-0.59%平均换手:4.25%总成交额:385.43亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 117.72 | -248.65 | +19.62 | +20.00% | 29109 | 33172.95 | 3.60% | | 301323 | 新莱福 | 92.01 | 65.39 | +8.91 | +10.72% | 50777 | 47354.65 | 7.52% | | 002585 | 双星新材 | 9.88 | -23.46 | +0.90 | +10.02% | 435718 | 42792.53 | 4.91% | | 002735 | 王子新材 | 14.67 | -35.14 | +1.33 | +9.97% | 130065 | 18910.14 | 4.56% | | 300767 | 震安科技 | 21.87 | -53.89 | +1.39 | +6.79% | 136153 | 28952.09 | 5.68% | | 300920 | 润阳科技 | 47.16 | 187.38 | +2.85 | +6.43% | 30327 | 14409.35 | 4.57% | | 300599 | 雄塑科技 | 13.55 | -100.05 | +0.73 | +5.69% | 262253 | 36237.04 | 8.28% | | 603806 | 福斯特 | 18.51 | 70.98 | +0.99 | +5.65% | 1036710 | 191067 | 3.97% | | 603992 | 松霖科技 | 31.30 | 54.30 | +1.58 | +5.32% | 66090 | 20371.48 | 1.49% | | 688669 | 聚石化学 | 38.78 | -21.10 | +1.87 | +5.07% | 65963.9 | 24996.65 | 5.44% | | 300478 | 杭州高新 | 41.96 | -152.95 | +1.73 | +4.30% | 68690 | 28481.48 | 5.58% | | 603150 | 万朗磁塑 | 70.95 | 60.28 | +2.60 | +3.80% | 29576 | 20877.86 | 3.46% | | 301591 | 肯特股份 | 48.90 | 67.21 | +1.73 | +3.67% | 56073 | 27397.93 | 16.31% | | 603726 | 朗迪集团 | 30.06 | 24.55 | +1.06 | +3.66% | 113165 | 33462.38 | 6.13% | | 003018 | 金富科技 | 69.00 | 186.97 | +2.40 | +3.60% | 127379 | 86574.41 | 5.37% | | 002014 | 永新股份 | 11.25 | 15.66 | +0.38 | +3.50% | 30896 | 3432.081 | 0.51% | | 000859 | 国风新材 | 11.19 | -143.39 | +0.37 | +3.42% | 1231265 | 137399.1 | 13.74% | | 603221 | 爱丽家居 | 12.84 | -158.41 | +0.38 | +3.05% | 38142 | 4790.479 | 1.57% | | 301588 | 美新科技 | 41.31 | 194.87 | +1.18 | +2.94% | 174109 | 72329.21 | 23.73% | | 300981 | 中红医疗 | 14.89 | -50.53 | +0.42 | +2.90% | 112645 | 17081.65 | 2.87% | | 603856 | 东宏股份 | 12.55 | 14.09 | +0.33 | +2.70% | 70104 | 8865.297 | 2.49% | | 002886 | 沃特股份 | 28.72 | 106.03 | +0.74 | +2.64% | 220746 | 63570.72 | 10.56% | | 688680 | 海优新材 | 47.50 | -9.79 | +1.21 | +2.61% | 37114.52 | 17131.76 | 3.80% | | 601058 | 赛轮轮胎 | 13.10 | 12.17 | +0.31 | +2.42% | 399595 | 52470.98 | 1.22% | | 000887 | 中鼎股份 | 20.88 | 18.22 | +0.41 | +2.00% | 828392 | 174499.2 | 6.30% | | 603212 | 赛伍技术 | 14.82 | -26.32 | +0.28 | +1.93% | 164875 | 24308.02 | 3.77% | | 002838 | 道恩股份 | 36.26 | 65.78 | +0.66 | +1.85% | 95844 | 33922.3 | 2.28% | | 688219 | 会通股份 | 12.24 | 33.59 | +0.22 | +1.83% | 121175.4 | 14775.7 | 2.20% | | 301003 | 江苏博云 | 54.61 | 60.47 | +0.93 | +1.73% | 45913 | 25101.84 | 6.11% | | 601163 | 三角轮胎 | 14.80 | 12.15 | +0.24 | +1.65% | 54281 | 7983.966 | 0.68% | | 301233 | 盛帮股份 | 61.50 | 38.88 | +0.84 | +1.38% | 19693 | 11920.45 | 6.97% | | 300305 | 裕兴股份 | 7.08 | -10.73 | +0.09 | +1.29% | 451698 | 32830.19 | 14.05% | | 301237 | 和顺科技 | 74.69 | -34.81 | +0.83 | +1.12% | 27130 | 20522.8 | 4.66% | | 300230 | 永利股份 | 5.17 | 23.58 | +0.05 | +0.98% | 190455 | 9750.291 | 3.02% | | 002641 | 公元股份 | 4.19 | 74.72 | +0.03 | +0.72% | 94772 | 3995.024 | 0.84% | | 301196 | 唯科科技 | 147.93 | 73.89 | +0.98 | +0.67% | 36659 | 53323.18 | 4.47% | | 300320 | 海达股份 | 9.28 | 23.04 | +0.06 | +0.65% | 81320 | 7549.678 | 1.67% | | 920204 | 沪江材料 | 15.07 | 58.11 | +0.09 | +0.60% | 6551 | 983.0538 | 1.31% | | 603049 | 中策橡胶 | 47.96 | 9.95 | +0.25 | +0.52% | 17744 | 8524.99 | 2.03% | | 001233 | 海安集团 | 57.00 | 22.54 | +0.19 | +0.33% | 44061 | 24404.1 | 11.68% | | 300221 | 银禧科技 | 13.42 | 48.45 | +0.04 | +0.30% | 448009 | 59816.33 | 9.80% | | 603991 | 至正股份 | 117.65 | 966.18 | +0.34 | +0.29% | 41960 | 48201.49 | 5.63% | | 301198 | 喜悦智行 | 18.39 | -293.64 | +0.05 | +0.27% | 60545 | 11156.35 | 3.73% | | 002108 | 沧州明珠 | 5.31 | 58.56 | +0.01 | +0.19% | 629020 | 33313.31 | 3.82% | | 002372 | 伟星新材 | 9.87 | 21.05 | 0.00 | 0.00% | 57334 | 5690.88 | 0.39% | | 000589 | 贵州轮胎 | 4.73 | 10.02 | -0.01 | -0.21% | 196643 | 9309.101 | 1.27% | | 300547 | 川环科技 | 41.90 | 46.11 | -0.10 | -0.24% | 106908 | 44611.63 | 6.00% | | 300198 | *ST纳川 | 2.36 | -9.07 | -0.01 | -0.42% | 89813 | 2137.592 | 0.88% | | 600143 | 金发科技 | 17.60 | 38.38 | -0.10 | -0.56% | 602083 | 106591.2 | 2.29% | | 603051 | 鹿山新材 | 24.27 | -58.18 | -0.15 | -0.61% | 65128 | 15729.4 | 4.03% | | 920195 | 三祥科技 | 15.06 | 14.44 | -0.10 | -0.66% | 8238 | 1256.424 | 1.16% | | 001368 | 通达创智 | 27.08 | 30.11 | -0.18 | -0.66% | 15975 | 4314.108 | 1.48% | | 601500 | 通用股份 | 4.39 | 30.97 | -0.03 | -0.68% | 116731 | 5137.822 | 0.74% | | 002243 | 力合科创 | 8.75 | 60.16 | -0.06 | -0.68% | 130749 | 11434.34 | 1.09% | | 688560 | 明冠新材 | 16.18 | -24.22 | -0.12 | -0.74% | 50683.17 | 8152.157 | 2.52% | | 920247 | 华密新材 | 18.50 | 76.22 | -0.14 | -0.75% | 16481 | 3062.625 | 1.20% | | 002825 | 纳尔股份 | 11.24 | 42.90 | -0.09 | -0.79% | 75848 | 8513.757 | 2.96% | | 300716 | *ST泉为 | 15.06 | -10.96 | -0.14 | -0.92% | 32631 | 4930.658 | 2.04% | | 301000 | 肇民科技 | 35.81 | 62.35 | -0.36 | -1.00% | 99672 | 35591.93 | 4.35% | | 002522 | 浙江众成 | 6.74 | 103.54 | -0.07 | -1.03% | 494182 | 33460.12 | 5.46% | | 002263 | 大东南 | 3.82 | 395.90 | -0.04 | -1.04% | 626194 | 23915.17 | 3.33% | | 600210 | 紫江企业 | 6.66 | 9.30 | -0.07 | -1.04% | 164743 | 10982.45 | 1.09% | | 920118 | 太湖远大 | 20.77 | 31.62 | -0.23 | -1.10% | 5209 | 1080.492 | 1.66% | | 002790 | 瑞尔特 | 6.80 | -1243.45 | -0.08 | -1.16% | 38811 | 2661.409 | 1.49% | | 603266 | 天龙股份 | 20.55 | 37.05 | -0.25 | -1.20% | 59938 | 12453.24 | 3.01% | | 300677 | 英科医疗 | 46.76 | 45.83 | -0.57 | -1.20% | 121763 | 57001.98 | 2.62% | | 920089 | 禾昌聚合 | 16.17 | 14.82 | -0.20 | -1.22% | 9085 | 1466.881 | 1.06% | | 300980 | 祥源新材 | 30.47 | 70.31 | -0.39 | -1.26% | 52051 | 16114.68 | 5.20% | | 002984 | 森麒麟 | 15.43 | 16.43 | -0.20 | -1.28% | 116853 | 18100.22 | 1.64% | | 002224 | 三力士 | 3.84 | -238.05 | -0.05 | -1.29% | 92022 | 3539.092 | 1.14% | | 920020 | 泰凯英 | 15.12 | 18.75 | -0.21 | -1.37% | 6440 | 977.4378 | 1.16% | | 301595 | 太力科技 | 48.24 | 98.64 | -0.68 | -1.39% | 20108 | 9848.213 | 4.92% | | 002324 | 普利特 | 13.41 | 48.74 | -0.19 | -1.40% | 170477 | 22930.41 | 2.20% | | 000599 | 青岛双星 | 5.47 | -35.03 | -0.08 | -1.44% | 150965 | 8287.474 | 1.85% | | 920694 | 中裕科技 | 16.19 | 23.17 | -0.24 | -1.46% | 6094 | 991.7294 | 0.98% | | 920871 | 派特尔 | 12.79 | 99.37 | -0.19 | -1.46% | 4731 | 606.6397 | 1.01% | | 300995 | 奇德新材 | 37.59 | 140.96 | -0.58 | -1.52% | 23304 | 8808.749 | 3.84% | | 603033 | 三维股份 | 10.87 | -21.55 | -0.17 | -1.54% | 77057 | 8398.657 | 0.76% | | 300731 | 科创新源 | 94.52 | 531.15 | -1.48 | -1.54% | 84977 | 80065.13 | 7.07% | | 001378 | 德冠新材 | 21.17 | 41.39 | -0.35 | -1.63% | 41667 | 8929.772 | 4.94% | | 603408 | 建霖家居 | 10.87 | 11.82 | -0.18 | -1.63% | 19547 | 2131.272 | 0.44% | | 300180 | 华峰超纤 | 4.76 | 2967.04 | -0.08 | -1.65% | 237538 | 11369.91 | 1.39% | | 000619 | 海螺新材 | 5.86 | -29.69 | -0.10 | -1.68% | 72773 | 4289.779 | 2.02% | | 600458 | 时代新材 | 12.66 | 22.65 | -0.22 | -1.71% | 192388 | 24431.6 | 2.23% | | 920274 | 宏裕包材 | 20.82 | 79.82 | -0.37 | -1.75% | 10610 | 2218.638 | 1.30% | | 300587 | 天铁科技 | 5.58 | -34.42 | -0.10 | -1.76% | 225687 | 12564.45 | 2.14% | | 600469 | 风神股份 | 6.06 | 20.88 | -0.11 | -1.78% | 71579 | 4367.891 | 0.98% | | 603655 | 朗博科技 | 40.60 | 99.68 | -0.77 | -1.86% | 15679 | 6402.789 | 1.48% | | 301565 | 中仑新材 | 23.19 | 116.28 | -0.44 | -1.86% | 84558 | 19523.21 | 6.61% | | 000973 | 佛塑科技 | 15.01 | 57.24 | -0.29 | -1.90% | 606152 | 90624.3 | 8.55% | | 688386 | 泛亚微透 | 91.34 | 88.63 | -1.79 | -1.92% | 32074.22 | 29783.27 | 3.52% | | 001356 | 富岭股份 | 10.68 | 88.27 | -0.21 | -1.93% | 33351 | 3583.15 | 1.66% | | 688323 | 瑞华泰 | 39.80 | -74.19 | -0.80 | -1.97% | 240370.4 | 94700.32 | 13.35% | | 600182 | S佳通 | 14.03 | 21.60 | -0.29 | -2.03% | 42391 | 5990.411 | 2.49% | | 002381 | 双箭股份 | 6.14 | 44.59 | -0.13 | -2.07% | 57193 | 3537.997 | 1.79% | | 605488 | 福莱新材 | 40.02 | 197.30 | -0.86 | -2.10% | 153664 | 61685.72 | 5.56% | | 920642 | 通易航天 | 12.02 | -47.36 | -0.26 | -2.12% | 21168 | 2558.803 | 2.12% | | 300218 | 安利股份 | 14.08 | 33.75 | -0.31 | -2.15% | 53335 | 7515.768 | 2.47% | | 000659 | 珠海中富 | 4.05 | -51.45 | -0.09 | -2.17% | 266993 | 10831.65 | 2.08% | | 920056 | 能之光 | 21.34 | 30.08 | -0.48 | -2.20% | 7963 | 1713.311 | 2.58% | | 002676 | 顺威股份 | 5.72 | 49.72 | -0.13 | -2.22% | 136618 | 7808.094 | 1.90% | | 301019 | 宁波色母 | 22.71 | 32.84 | -0.53 | -2.28% | 18612 | 4229.818 | 1.78% | | 301459 | 丰茂股份 | 42.05 | 51.81 | -1.00 | -2.32% | 28143 | 11771.92 | 10.78% | | 300169 | 天晟新材 | 6.05 | 63.33 | -0.15 | -2.42% | 97396 | 5946.812 | 3.23% | | 601966 | 玲珑轮胎 | 12.00 | 16.80 | -0.30 | -2.44% | 157843 | 19009.54 | 1.08% | | 301193 | 家联科技 | 23.50 | -37.44 | -0.59 | -2.45% | 132051 | 31261.55 | 7.29% | | 301538 | 骏鼎达 | 103.87 | 44.32 | -2.62 | -2.46% | 20463 | 21346.69 | 6.55% | | 301356 | 天振股份 | 25.69 | 58.14 | -0.65 | -2.47% | 36244 | 9369.001 | 2.86% | | 301131 | 聚赛龙 | 41.02 | 85.63 | -1.11 | -2.63% | 13781 | 5693.849 | 3.52% | | 300375 | 鹏翎股份 | 4.74 | -17.13 | -0.13 | -2.67% | 194799 | 9304.984 | 3.69% | | 920163 | 方大新材 | 11.09 | 29.13 | -0.31 | -2.72% | 6814 | 763.2738 | 1.12% | | 300644 | 南京聚隆 | 27.07 | 23.45 | -0.76 | -2.73% | 27690 | 7521.75 | 3.13% | | 301161 | 唯万密封 | 33.30 | 43.66 | -0.98 | -2.86% | 38551 | 12965.59 | 4.99% | | 920225 | 利通科技 | 23.26 | 51.71 | -0.71 | -2.96% | 20822 | 4816.464 | 2.52% | | 300717 | 华信新材 | 20.39 | 40.65 | -0.63 | -3.00% | 21640 | 4436.364 | 2.12% | | 920665 | 科强股份 | 12.56 | 51.17 | -0.39 | -3.01% | 63084 | 7976.613 | 9.85% | | 603615 | 茶花股份 | 20.86 | 391.11 | -0.67 | -3.11% | 57519 | 12000.47 | 2.38% | | 002420 | 毅昌科技 | 6.51 | 14.23 | -0.21 | -3.12% | 106556 | 7002.744 | 2.67% | | 920188 | 悦龙科技 | 27.37 | 22.76 | -0.99 | -3.49% | 16903 | 4642.318 | 8.54% | | 605255 | 天普股份 | 92.85 | 827.68 | -3.47 | -3.60% | 12734 | 11901.35 | 0.95% | | 300586 | 美联新材 | 11.92 | -108.13 | -0.45 | -3.64% | 462015 | 56618.74 | 8.64% | | 002768 | 国恩股份 | 61.80 | 18.87 | -2.34 | -3.65% | 104621 | 67389.88 | 5.92% | | 001325 | 元创股份 | 44.69 | 22.16 | -1.73 | -3.73% | 16861 | 7623.785 | 8.60% | | 920834 | 三维装备 | 11.12 | 28.69 | -0.45 | -3.89% | 15563 | 1748.185 | 2.48% | | 688299 | 长阳科技 | 18.68 | -36.62 | -0.82 | -4.21% | 120953.6 | 22916.66 | 4.21% | | 603657 | 春光科技 | 29.54 | -81.87 | -1.31 | -4.25% | 46697 | 13957.59 | 3.45% | | 300321 | 同大股份 | 40.01 | 403.69 | -1.79 | -4.28% | 37387 | 15570.49 | 4.21% | | 688026 | 洁特生物 | 15.12 | 77.03 | -0.68 | -4.30% | 27030.89 | 4124.114 | 1.93% | | 300784 | 利安科技 | 49.99 | 60.02 | -2.43 | -4.64% | 13183 | 6655.982 | 7.79% | | 603580 | *ST艾艾 | 23.42 | 74.25 | -1.14 | -4.64% | 27085 | 6464.45 | 2.07% | | 002694 | *ST顾地 | 2.44 | -3.78 | -0.12 | -4.69% | 78944 | 1943.307 | 1.10% | | 920469 | 富恒新材 | 6.78 | -7.87 | -0.35 | -4.91% | 56005 | 3826.546 | 5.41% | | 300806 | 斯迪克 | 85.15 | 585.38 | -4.44 | -4.96% | 264065 | 223313 | 8.08% | | 300539 | 横河精密 | 29.09 | 151.22 | -1.54 | -5.03% | 107717 | 31843.04 | 4.94% | | 002395 | 双象股份 | 15.34 | 25.05 | -0.84 | -5.19% | 99617 | 15471.16 | 3.71% | | 002812 | 恩捷股份 | 69.40 | 180.86 | -3.87 | -5.28% | 577316 | 398524.1 | 7.02% | | 300905 | 宝丽迪 | 66.80 | 74.93 | -4.08 | -5.76% | 128504 | 86411.88 | 9.20% | | 920028 | 新恒泰 | 20.51 | 29.87 | -1.54 | -6.98% | 72848 | 15124.68 | 11.21% | | 003011 | 海象新材 | 23.52 | 28.04 | -2.07 | -8.09% | 68811 | 16813.64 | 8.95% | | 300849 | 锦盛新材 | 21.55 | -57.76 | -3.07 | -12.47% | 99107 | 22313.05 | 8.99% |
|