|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:22下跌家数:7平均涨幅:+1.16%平均换手:1.87%总成交额:45.82亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.99 | -173.63 | +0.45 | +9.91% | 1150914 | 56097.22 | 8.20% | | 000677 | 恒天海龙 | 2.72 | 50.67 | +0.15 | +5.84% | 408945 | 10977.05 | 4.73% | | 601233 | 桐昆股份 | 14.37 | -38.58 | +0.39 | +2.79% | 204404 | 29326.44 | 0.90% | | 600810 | 神马股份 | 7.60 | 64.32 | +0.20 | +2.70% | 83310 | 6315.01 | 0.80% | | 600346 | 恒力石化 | 16.09 | 16.40 | +0.40 | +2.55% | 253134 | 40508.04 | 0.36% | | 688295 | 中复神鹰 | 26.80 | 75.85 | +0.60 | +2.29% | 27111 | 7169.52 | 1.87% | | 000420 | 吉林化纤 | 3.79 | 180.80 | +0.08 | +2.16% | 1694910 | 64093.74 | 6.90% | | 601113 | 华鼎股份 | 3.53 | 17.57 | +0.07 | +2.02% | 291614 | 10256.53 | 2.64% | | 300699 | 光威复材 | 29.34 | 27.93 | +0.54 | +1.88% | 179764 | 52363.56 | 2.20% | | 603225 | 新凤鸣 | 14.64 | 20.62 | +0.22 | +1.53% | 124098 | 18122.51 | 0.81% | | 600063 | 皖维高新 | 4.02 | 25.38 | +0.06 | +1.52% | 191226 | 7706.92 | 0.99% | | 002064 | 华峰化学 | 7.68 | 16.17 | +0.10 | +1.32% | 258189 | 19797.74 | 0.52% | | 002493 | 荣盛石化 | 11.32 | -57.23 | +0.14 | +1.25% | 299490 | 34040.01 | 0.32% | | 002254 | 泰和新材 | 11.08 | 23.37 | +0.13 | +1.19% | 164911 | 18213.79 | 2.03% | | 300777 | 中简科技 | 25.37 | 21.45 | +0.27 | +1.08% | 106522 | 26938.85 | 2.51% | | 000703 | 恒逸石化 | 6.95 | -11.63 | +0.07 | +1.02% | 163466 | 11388.63 | 0.45% | | 002206 | 海利得 | 4.27 | 14.24 | +0.04 | +0.95% | 154202 | 6590.86 | 1.68% | | 000782 | 美达股份 | 4.32 | -20.79 | +0.04 | +0.93% | 43421 | 1867.14 | 0.82% | | 688065 | 凯赛生物 | 40.12 | 63.77 | +0.24 | +0.60% | 10798 | 4336.594 | 0.19% | | 600889 | 南京化纤 | 3.79 | -7.51 | +0.02 | +0.53% | 59727 | 2245.53 | 1.63% | | 688722 | 同益中 | 11.61 | 16.98 | +0.06 | +0.52% | 20541 | 2369.531 | 1.61% | | 002998 | 优彩资源 | 6.49 | 15.71 | +0.03 | +0.46% | 41483 | 2681.21 | 1.70% | | 600527 | 江南高纤 | 1.62 | 60.99 | 0.00 | 0.00% | 94810 | 1537.6 | 0.55% | | 301057 | 汇隆新材 | 11.10 | 27.48 | -0.01 | -0.09% | 19503 | 2149.13 | 3.77% | | 688203 | 海正生材 | 8.54 | 39.75 | -0.01 | -0.12% | 4951 | 423.1459 | 0.43% | | 000936 | 华西股份 | 6.85 | 39.69 | -0.08 | -1.15% | 146667 | 10047.87 | 1.66% | | 603332 | 苏州龙杰 | 7.17 | -70.07 | -0.10 | -1.38% | 60682 | 4360.55 | 2.80% | | 002172 | 澳洋健康 | 2.79 | -3801.67 | -0.06 | -2.11% | 102705 | 2892.09 | 1.34% | | 300876 | 蒙泰高新 | 16.38 | 73.22 | -0.39 | -2.33% | 7089 | 1172.88 | 1.04% | | 002427 | 尤夫股份 | 3.29 | 3.05 | -0.10 | -2.95% | 66226 | 2201.91 | 0.67% |
|