|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰和新材(002254)化学纤维制造业上涨家数:13下跌家数:14平均涨幅:+0.19%平均换手:1.34%总成交额:42.37亿元 更新时间：2025-12-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 31.39 | 33.26 | +1.03 | +3.39% | 99891 | 31283.72 | 2.36% | | 688722 | 同益中 | 17.58 | 27.87 | +0.40 | +2.33% | 22173.9 | 3878.537 | 0.99% | | 688295 | 中复神鹰 | 25.36 | -429.75 | +0.51 | +2.05% | 32475.16 | 8323.147 | 0.36% | | 301057 | 汇隆新材 | 29.56 | 92.83 | +0.51 | +1.76% | 23907 | 7119.58 | 2.95% | | 000703 | 恒逸石化 | 7.45 | 114.64 | +0.12 | +1.64% | 256637 | 19024.25 | 0.72% | | 600346 | 恒力石化 | 19.21 | 19.42 | +0.30 | +1.59% | 218256 | 41987.66 | 0.31% | | 300699 | 光威复材 | 29.17 | 44.83 | +0.42 | +1.46% | 110674 | 32364.88 | 1.35% | | 920077 | 吉林碳谷 | 14.04 | 57.57 | +0.18 | +1.30% | 22887 | 3218.814 | 0.72% | | 600063 | 皖维高新 | 5.96 | 22.44 | +0.04 | +0.68% | 313210 | 18860.11 | 1.51% | | 002064 | 华峰化学 | 9.47 | 28.19 | +0.06 | +0.64% | 221698 | 21193.36 | 0.45% | | 603406 | 天富龙 | 41.53 | 36.68 | +0.25 | +0.61% | 7644 | 3169.49 | 2.15% | | 601233 | 桐昆股份 | 15.47 | 21.33 | +0.09 | +0.59% | 293795 | 45554.16 | 1.23% | | 002206 | 海利得 | 5.60 | 12.30 | +0.01 | +0.18% | 184776 | 10340.33 | 2.17% | | 000420 | 吉林化纤 | 3.90 | -5567.20 | 0.00 | 0.00% | 240335 | 9397.11 | 0.98% | | 000936 | 华西股份 | 7.24 | 21.01 | 0.00 | 0.00% | 90359 | 6550.36 | 1.02% | | 600527 | 江南高纤 | 2.26 | 140.12 | 0.00 | 0.00% | 344415 | 7837.57 | 1.99% | | 002254 | 泰和新材 | 9.69 | -362.06 | 0.00 | 0.00% | 76245 | 7414.4 | 0.93% | | 002998 | 优彩资源 | 7.95 | 74.91 | 0.00 | 0.00% | 44647 | 3580.38 | 1.67% | | 603332 | 苏州龙杰 | 12.99 | 51.84 | -0.01 | -0.08% | 21561 | 2826.44 | 1.00% | | 300876 | 蒙泰高新 | 32.33 | -40.79 | -0.10 | -0.31% | 8259 | 2682.34 | 1.02% | | 002427 | 尤夫股份 | 6.45 | 233.42 | -0.02 | -0.31% | 53867 | 3488.37 | 0.55% | | 600810 | 神马股份 | 8.66 | -185.26 | -0.03 | -0.35% | 127548 | 11039.22 | 1.25% | | 600889 | 南京化纤 | 14.95 | -16.03 | -0.07 | -0.47% | 23519 | 3527.2 | 0.64% | | 002493 | 荣盛石化 | 9.65 | 130.93 | -0.07 | -0.72% | 249739 | 24161.19 | 0.27% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.04 | -0.75% | 85823 | 4581.28 | 1.63% | | 000677 | 恒天海龙 | 4.43 | 519.05 | -0.04 | -0.89% | 90490 | 4040.29 | 1.05% | | 603225 | 新凤鸣 | 17.23 | 21.46 | -0.16 | -0.92% | 128861 | 22455.16 | 0.85% | | 002172 | 澳洋健康 | 4.25 | 77.49 | -0.04 | -0.93% | 153241 | 6563.81 | 2.00% | | 688065 | 凯赛生物 | 47.04 | 57.08 | -0.45 | -0.95% | 34112.14 | 16143.49 | 0.58% | | 000949 | 新乡化纤 | 4.68 | 44.34 | -0.07 | -1.47% | 430604 | 20192.29 | 2.53% | | 688203 | 海正生材 | 13.69 | 398.85 | -0.21 | -1.51% | 29638.02 | 4064.326 | 2.39% | | 601113 | 华鼎股份 | 4.51 | 14.14 | -0.11 | -2.38% | 371251 | 16829.14 | 3.36% |
|