中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大东南(002263)橡胶和塑料制品业上涨家数:54下跌家数:69平均涨幅:+0.16%平均换手:4.15%总成交额:168.94亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603657春光科技21.6850.60+1.97+9.99%13443528575.979.94%
002395双象股份15.3274.42+1.39+9.98%31427545587.3811.72%
002735王子新材11.87150.51+0.95+8.70%31540535732.616.49%
600458时代新材12.4426.56+0.84+7.24%27428133218.923.42%
002984森麒麟25.7716.42+1.56+6.44%676528.9175508.29.62%
301233盛帮股份38.1033.77+2.23+6.22%2834010504.9515.18%
600210紫江企业6.4917.59+0.35+5.70%151848295769.0610.01%
301459丰茂股份38.6021.87+2.08+5.70%158575913.838.36%
603615茶花股份16.20834.48+0.84+5.47%6491410269.52.68%
300995奇德新材16.56173.48+0.78+4.94%385576249.5613.07%
600469风神股份6.1514.82+0.28+4.77%37557223217.525.15%
301538骏鼎达87.9525.12+3.64+4.32%197681687220.85%
600182S佳通15.5336.02+0.59+3.95%331505093.831.95%
301323新莱福31.0224.71+1.14+3.82%169845236.86.88%
002263大东南2.29207.99+0.07+3.15%2484465686.491.32%
300547川环科技18.0726.77+0.53+3.02%472468403.72.66%
688219会通股份8.5530.39+0.25+3.01%477213972.1671.04%
601163三角轮胎18.7811.34+0.49+2.68%25001047135.043.13%
300716泉为科技7.78-5.05+0.20+2.64%425003244.822.66%
000599青岛双星4.46-20.68+0.11+2.53%24459910994.322.99%
836247华密新材20.3636.58+0.50+2.52%7260414566.531.15%
002420毅昌科技5.84-13.84+0.14+2.46%46112526300.3811.51%
301193家联科技19.0037.34+0.41+2.21%104411952.941.14%
831834三维股份5.6216.89+0.12+2.18%14670831.8924.45%
300677英科医疗22.5145.38+0.43+1.95%8182118341.491.74%
002790瑞尔特11.5020.66+0.20+1.77%243412779.990.93%
601966玲珑轮胎24.2934.58+0.41+1.72%22199554049.781.51%
601058赛轮轮胎17.0624.47+0.28+1.67%55449795397.931.69%
300806斯迪克8.2866.94+0.13+1.60%982368162.2093.57%
870204沪江材料10.3624.17+0.16+1.57%281642849.3527.34%
301000肇民科技19.6332.83+0.29+1.50%16500931878.2323.87%
300920润阳科技12.9040.07+0.18+1.42%215882760.823.34%
600143金发科技7.2215.15+0.10+1.40%16746612071.120.65%
601500通用股份6.1063.48+0.08+1.33%117660771926.857.50%
605255天普股份13.1655.97+0.17+1.31%203562673.861.52%
000887中鼎股份12.9015.59+0.14+1.10%29123437774.752.22%
300021大禹节水3.7063.30+0.04+1.09%719702652.61.03%
002768国恩股份20.5310.99+0.19+0.93%205944224.261.17%
000589贵州轮胎6.7511.93+0.06+0.90%94858064577.666.56%
002886沃特股份14.45433.98+0.12+0.84%9160613136.444.40%
002522浙江众成3.6531.78+0.03+0.83%1102484033.191.27%
603655朗博科技13.8279.90+0.11+0.80%112411549.811.06%
300980祥源新材16.8548.02+0.12+0.72%84691425.011.66%
002641公元股份4.7419.80+0.03+0.64%1580167441.341.39%
300230永利股份3.6613.65+0.02+0.55%1079833943.021.71%
002381双箭股份8.3214.16+0.04+0.48%579534829.081.80%
300320海达股份6.3828.35+0.03+0.47%498433161.791.02%
873665科强股份8.1415.97+0.03+0.37%5038412.21451.53%
300644南京聚隆15.0420.29+0.05+0.33%222623342.152.61%
603150万朗磁塑26.4816.56+0.08+0.30%80482133.751.54%
002676顺威股份3.9578.07+0.01+0.25%2441239585.013.39%
002694顾地科技4.3035.88+0.01+0.23%518372229.710.96%
300539横河精密7.7650.88+0.01+0.13%363822809.292.13%
002372伟星新材16.9118.79+0.01+0.06%8497614384.650.58%
000659珠海中富1.68-17.310.000.00%924941552.760.72%
000859国风新材3.5894.470.000.00%1032553720.351.15%
300849锦盛新材12.80-54.260.000.00%163382079.611.35%
300218安利股份13.8442.40-0.01-0.07%299154153.591.38%
301198喜悦智行7.9126.78-0.01-0.13%258882039.163.33%
300717华信新材12.9832.55-0.02-0.15%187792423.21.84%
688669聚石化学12.0446.41-0.02-0.17%93051122.7931.51%
300587天铁股份3.96144.11-0.01-0.25%1162194623.291.22%
300981中红医疗10.56110.22-0.03-0.28%178531887.561.45%
300478杭州高新9.1240.47-0.03-0.33%170231553.841.38%
300180华峰超纤3.04-13.19-0.01-0.33%2092816384.531.42%
832469富恒新材9.8419.05-0.04-0.40%273722661.7534.70%
000973佛塑科技3.9217.72-0.02-0.51%1150184517.351.19%
301019宁波色母17.6220.74-0.09-0.51%74711316.971.28%
002108沧州明珠3.5622.45-0.02-0.56%1053333774.240.64%
002014永新股份10.3815.58-0.06-0.57%529085454.690.88%
688299长阳科技11.9136.26-0.07-0.58%494865951.2461.73%
301356天振股份15.05-47.86-0.09-0.59%72981096.41.35%
836871派特尔6.2119.93-0.04-0.64%2555157.6130.65%
300305裕兴股份6.1944.92-0.04-0.64%249371538.071.07%
603266天龙股份18.0831.74-0.12-0.66%419587629.072.11%
002838道恩股份10.5133.63-0.07-0.66%246222590.280.63%
603856东宏股份10.1017.09-0.07-0.69%178311806.890.70%
603033三维股份14.3156.91-0.10-0.69%195322808.890.19%
603408建霖家居15.2516.12-0.11-0.72%272234159.060.61%
300599雄塑科技5.53-458.41-0.04-0.72%311941722.171.47%
002585双星新材5.93-287.24-0.05-0.84%1043546171.241.17%
002243力合科创6.2522.99-0.06-0.95%657834116.880.55%
603992松霖科技18.2021.02-0.18-0.98%160182905.310.40%
831195三祥科技10.1011.83-0.10-0.98%9755985.3462.49%
003011海象新材14.236.69-0.16-1.11%252213604.963.30%
002224三力士4.4458.83-0.05-1.11%612682737.570.97%
301237和顺科技19.92108.86-0.23-1.14%81421620.32.15%
003018金富科技7.6318.30-0.09-1.17%195081490.511.47%
300868杰美特12.47-13.03-0.15-1.19%149511872.481.97%
002825纳尔股份6.5099.07-0.09-1.37%342822238.731.33%
301003江苏博云21.2718.26-0.30-1.39%66841424.570.99%
300731科创新源13.97112.39-0.20-1.41%302544234.692.52%
300375鹏翎股份4.0748.72-0.06-1.45%2048278401.4314.06%
871694中裕科技14.9112.06-0.22-1.45%2295344.68540.91%
301196唯科科技27.6322.01-0.42-1.50%40981139.051.10%
603051鹿山新材21.75-25.17-0.37-1.67%120102623.782.43%
300767震安科技9.8565.56-0.17-1.70%488094827.042.33%
000619海螺新材4.54-107.74-0.08-1.73%592352698.431.65%
301131聚赛龙32.6334.01-0.65-1.95%111603666.134.84%
300321同大股份17.425896.27-0.35-1.97%112211957.761.31%
603806福斯特24.0624.24-0.50-2.04%10647325668.40.57%
688386泛亚微透29.9224.20-0.64-2.09%51451552.1230.74%
688560明冠新材11.28-95.11-0.25-2.17%227802559.6861.13%
688026洁特生物9.8085.58-0.22-2.20%124391224.8510.89%
300955嘉亨家化13.0527.66-0.30-2.25%135561778.762.30%
603212赛伍技术11.05173.31-0.26-2.30%662177348.141.51%
001378德冠新材27.1726.09-0.71-2.55%241276621.737.66%
300198纳川股份1.48-6.65-0.04-2.63%2278983404.472.51%
603221爱丽家居8.7027.32-0.24-2.68%900597934.533.75%
300169天晟新材4.59-8.01-0.13-2.75%1115995177.463.70%
688680海优新材35.45-18.78-1.01-2.77%185216574.322.20%
301591肯特股份37.20---1.08-2.82%181306780.7299.09%
002324普利特10.6925.43-0.32-2.91%20975322553.872.71%
837174宏裕包材9.2622.72-0.28-2.94%5402501.42372.66%
301588美新科技23.7537.19-0.75-3.06%317997573.5114.08%
688323瑞华泰11.76-107.98-0.38-3.13%148751761.5371.52%
603991至正股份27.39-45.96-0.91-3.22%109223024.51.47%
301161唯万密封14.8552.15-0.53-3.45%321274795.016.02%
300586美联新材6.8128.88-0.26-3.68%20411914050.93.82%
001368通达创智19.4721.80-0.78-3.85%176833482.445.58%
002812恩捷股份41.4013.82-1.80-4.17%266484110791.12.88%
300905宝丽迪26.2046.43-1.14-4.17%31106083929.3426.48%
603726朗迪集团11.9023.98-0.55-4.42%11325913571.986.10%
605488福莱新材12.9435.12-0.71-5.20%12114415798.4722.21%
603580艾艾精工21.24-1360.20-1.20-5.35%26416061507.5320.22%
300221银禧科技6.12105.44-0.36-5.56%39552824245.928.74%

转至大东南（002263）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。