|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大东南(002263)橡胶和塑料制品业上涨家数:110下跌家数:25平均涨幅:+1.60%平均换手:3.99%总成交额:282.82亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688323 | 瑞华泰 | 23.24 | -58.65 | +3.87 | +19.98% | 236894.2 | 51072.55 | 13.16% | | 002324 | 普利特 | 14.42 | 62.40 | +1.31 | +9.99% | 284868 | 40365.79 | 3.67% | | 300920 | 润阳科技 | 42.25 | 120.88 | +3.27 | +8.39% | 45483 | 18833.97 | 6.93% | | 603657 | 春光科技 | 32.96 | 308.77 | +2.29 | +7.47% | 45673 | 14715.36 | 3.38% | | 603212 | 赛伍技术 | 15.00 | -21.42 | +1.00 | +7.14% | 650421 | 96491 | 14.87% | | 920225 | 利通科技 | 32.68 | 39.69 | +2.06 | +6.73% | 49004 | 15736.52 | 5.92% | | 920274 | 宏裕包材 | 37.76 | 132.56 | +2.38 | +6.73% | 110546 | 42745 | 13.59% | | 301595 | 太力科技 | 41.08 | 60.29 | +2.58 | +6.70% | 38806 | 15762 | 15.93% | | 300321 | 同大股份 | 46.90 | 522.94 | +2.90 | +6.59% | 62208 | 28334.49 | 7.01% | | 300478 | 杭州高新 | 33.80 | -172.77 | +1.91 | +5.99% | 87365 | 28938.72 | 7.09% | | 920204 | 沪江材料 | 19.23 | 89.79 | +0.94 | +5.14% | 41073 | 7846.722 | 8.22% | | 000599 | 青岛双星 | 6.28 | -11.78 | +0.30 | +5.02% | 296295 | 18456.88 | 3.63% | | 688386 | 泛亚微透 | 76.42 | 56.42 | +3.54 | +4.86% | 22664.77 | 16939.38 | 2.49% | | 300995 | 奇德新材 | 39.34 | 208.10 | +1.78 | +4.74% | 29158 | 11397.13 | 4.86% | | 301591 | 肯特股份 | 39.74 | 46.50 | +1.72 | +4.52% | 22753 | 8981.915 | 6.70% | | 603991 | 至正股份 | 75.97 | -232.64 | +2.92 | +4.00% | 28950 | 22193.13 | 3.88% | | 000887 | 中鼎股份 | 22.72 | 19.85 | +0.87 | +3.98% | 519425 | 116727.4 | 3.95% | | 300731 | 科创新源 | 57.50 | 216.11 | +2.06 | +3.72% | 214946 | 122046.8 | 17.89% | | 920665 | 科强股份 | 15.13 | 44.41 | +0.54 | +3.70% | 82800 | 12345.23 | 12.92% | | 603992 | 松霖科技 | 41.08 | 62.54 | +1.45 | +3.66% | 78331 | 32009.25 | 1.83% | | 688680 | 海优新材 | 38.90 | -6.31 | +1.37 | +3.65% | 14730.02 | 5674.332 | 1.75% | | 605255 | 天普股份 | 155.60 | 641.32 | +5.44 | +3.62% | 25243 | 38783.82 | 1.88% | | 920163 | 方大新材 | 15.55 | 52.94 | +0.53 | +3.53% | 14733 | 2288.601 | 2.47% | | 300221 | 银禧科技 | 10.07 | 49.18 | +0.34 | +3.49% | 485557 | 48427.02 | 10.64% | | 603726 | 朗迪集团 | 22.56 | 19.47 | +0.71 | +3.25% | 40423 | 9012.097 | 2.19% | | 603806 | 福斯特 | 13.60 | 48.13 | +0.35 | +2.64% | 214638 | 28898.2 | 0.82% | | 301193 | 家联科技 | 22.57 | -52.47 | +0.57 | +2.59% | 66676 | 15031.37 | 4.84% | | 002790 | 瑞尔特 | 9.05 | 32.52 | +0.22 | +2.49% | 121386 | 10948.63 | 4.66% | | 300587 | 天铁科技 | 7.14 | -138.45 | +0.17 | +2.44% | 224348 | 15807.97 | 2.13% | | 301565 | 中仑新材 | 25.42 | 157.09 | +0.59 | +2.38% | 37046 | 9332.888 | 2.89% | | 301323 | 新莱福 | 56.25 | 41.58 | +1.29 | +2.35% | 19257 | 10758.3 | 2.85% | | 688026 | 洁特生物 | 16.25 | 28.75 | +0.36 | +2.27% | 13686.17 | 2213.022 | 0.98% | | 301003 | 江苏博云 | 40.07 | 31.96 | +0.87 | +2.22% | 9409 | 3756.875 | 1.26% | | 688560 | 明冠新材 | 13.82 | -21.92 | +0.30 | +2.22% | 38597.01 | 5302.935 | 1.92% | | 603655 | 朗博科技 | 37.60 | 96.70 | +0.81 | +2.20% | 18961 | 7185.748 | 1.79% | | 002735 | 王子新材 | 16.88 | -101.25 | +0.36 | +2.18% | 506201 | 84536.92 | 18.05% | | 002014 | 永新股份 | 12.21 | 15.84 | +0.26 | +2.18% | 50400 | 6084.355 | 0.83% | | 300169 | 天晟新材 | 6.20 | -13.46 | +0.13 | +2.14% | 78817 | 4870.788 | 2.61% | | 300375 | 鹏翎股份 | 5.40 | 87.28 | +0.11 | +2.08% | 179497 | 9675.978 | 3.53% | | 300806 | 斯迪克 | 30.12 | 294.37 | +0.60 | +2.03% | 165012 | 49609.32 | 5.21% | | 002886 | 沃特股份 | 20.13 | 127.28 | +0.39 | +1.98% | 61518 | 12328.32 | 2.94% | | 301000 | 肇民科技 | 36.84 | 62.02 | +0.69 | +1.91% | 35208 | 12946.6 | 1.54% | | 920642 | 通易航天 | 16.60 | -308.13 | +0.29 | +1.78% | 49711 | 8220.853 | 4.97% | | 301237 | 和顺科技 | 48.24 | -80.99 | +0.81 | +1.71% | 6641 | 3183.634 | 1.14% | | 300586 | 美联新材 | 11.48 | -215.34 | +0.19 | +1.68% | 375721 | 42754.78 | 7.03% | | 002243 | 力合科创 | 9.60 | 51.03 | +0.15 | +1.59% | 222916 | 21426.43 | 1.85% | | 301131 | 聚赛龙 | 46.12 | 44.24 | +0.72 | +1.59% | 7637 | 3525.468 | 2.48% | | 688669 | 聚石化学 | 21.82 | -11.98 | +0.34 | +1.58% | 13750.79 | 2978.595 | 1.13% | | 300849 | 锦盛新材 | 16.44 | -74.74 | +0.25 | +1.54% | 32614 | 5332.579 | 2.68% | | 603580 | *ST艾艾 | 15.19 | -1430.23 | +0.23 | +1.54% | 9035 | 1362.063 | 0.69% | | 002838 | 道恩股份 | 24.42 | 67.41 | +0.36 | +1.50% | 35996 | 8771.829 | 0.86% | | 301198 | 喜悦智行 | 11.74 | -87.72 | +0.17 | +1.47% | 25971 | 3045.034 | 1.67% | | 300717 | 华信新材 | 19.20 | 34.63 | +0.27 | +1.43% | 13327 | 2551.555 | 1.31% | | 603150 | 万朗磁塑 | 40.13 | 27.87 | +0.56 | +1.42% | 33302 | 13410.95 | 3.90% | | 603615 | 茶花股份 | 22.94 | -329.35 | +0.32 | +1.41% | 19796 | 4506.086 | 0.82% | | 003018 | 金富科技 | 17.63 | 38.63 | +0.24 | +1.38% | 65403 | 11492.74 | 6.68% | | 301233 | 盛帮股份 | 50.58 | 29.88 | +0.68 | +1.36% | 7209 | 3630.151 | 3.62% | | 001368 | 通达创智 | 25.27 | 28.89 | +0.33 | +1.32% | 18281 | 4610.123 | 5.70% | | 301019 | 宁波色母 | 23.81 | 35.28 | +0.31 | +1.32% | 47987 | 11465.47 | 4.59% | | 300547 | 川环科技 | 40.86 | 46.11 | +0.52 | +1.29% | 253981 | 103021.5 | 14.25% | | 300180 | 华峰超纤 | 6.40 | 264.99 | +0.08 | +1.27% | 231910 | 14805.68 | 1.35% | | 300230 | 永利股份 | 4.83 | 17.52 | +0.06 | +1.26% | 104279 | 5016.22 | 1.66% | | 301459 | 丰茂股份 | 44.12 | 35.58 | +0.52 | +1.19% | 13653 | 5992.62 | 5.23% | | 301196 | 唯科科技 | 77.25 | 36.52 | +0.91 | +1.19% | 31054 | 23898.59 | 3.79% | | 001378 | 德冠新材 | 22.98 | 38.21 | +0.27 | +1.19% | 9852 | 2254.575 | 1.50% | | 002825 | 纳尔股份 | 11.66 | 24.46 | +0.13 | +1.13% | 76836 | 8927.993 | 3.00% | | 600143 | 金发科技 | 18.45 | 40.33 | +0.19 | +1.04% | 491919 | 90117.96 | 1.87% | | 688219 | 会通股份 | 12.02 | 31.80 | +0.12 | +1.01% | 51157.84 | 6141.695 | 0.93% | | 600182 | S佳通 | 15.49 | 37.72 | +0.15 | +0.98% | 11295 | 1745.355 | 0.66% | | 600210 | 紫江企业 | 7.42 | 9.03 | +0.07 | +0.95% | 182465 | 13496.7 | 1.20% | | 300644 | 南京聚隆 | 34.09 | 29.24 | +0.32 | +0.95% | 21918 | 7451.773 | 2.47% | | 002372 | 伟星新材 | 10.70 | 19.62 | +0.10 | +0.94% | 59987 | 6382.989 | 0.41% | | 002224 | 三力士 | 4.45 | 410.53 | +0.04 | +0.91% | 78718 | 3489.361 | 0.98% | | 600458 | 时代新材 | 13.45 | 22.04 | +0.12 | +0.90% | 70057 | 9370.233 | 0.87% | | 002585 | 双星新材 | 6.78 | -19.68 | +0.06 | +0.89% | 820892 | 55420.97 | 9.26% | | 300784 | 利安科技 | 49.85 | 43.95 | +0.44 | +0.89% | 3176 | 1584.43 | 1.88% | | 603266 | 天龙股份 | 21.98 | 39.63 | +0.19 | +0.87% | 49611 | 10813.35 | 2.49% | | 601500 | 通用股份 | 4.75 | 72.49 | +0.04 | +0.85% | 169588 | 7993.257 | 1.07% | | 605488 | 福莱新材 | 31.56 | 66.15 | +0.26 | +0.83% | 59747 | 18776.52 | 2.16% | | 300218 | 安利股份 | 15.86 | 20.82 | +0.13 | +0.83% | 48303 | 7630.887 | 2.23% | | 000619 | 海螺新材 | 6.27 | -23.48 | +0.05 | +0.80% | 61249 | 3839.91 | 1.70% | | 002395 | 双象股份 | 16.58 | 7.77 | +0.13 | +0.79% | 20680 | 3447.358 | 0.77% | | 920834 | 三维装备 | 16.68 | 45.20 | +0.13 | +0.79% | 22692 | 3746.043 | 3.61% | | 001356 | 富岭股份 | 13.16 | 57.99 | +0.10 | +0.77% | 20181 | 2647.128 | 1.61% | | 002676 | 顺威股份 | 8.29 | 85.01 | +0.06 | +0.73% | 129025 | 10666.05 | 1.79% | | 002812 | 恩捷股份 | 51.92 | -46.95 | +0.36 | +0.70% | 380228 | 196562.4 | 4.62% | | 002641 | 公元股份 | 4.37 | 61.06 | +0.03 | +0.69% | 111857 | 4878.452 | 0.99% | | 000659 | 珠海中富 | 3.10 | -27.02 | +0.02 | +0.65% | 275003 | 8587.063 | 2.14% | | 603856 | 东宏股份 | 12.46 | 20.11 | +0.08 | +0.65% | 20464 | 2542.53 | 0.73% | | 002263 | 大东南 | 3.40 | 125.65 | +0.02 | +0.59% | 307776 | 10416.8 | 1.64% | | 688299 | 长阳科技 | 17.33 | -93.46 | +0.10 | +0.58% | 45517.25 | 7894.954 | 1.58% | | 920056 | 能之光 | 24.93 | 36.92 | +0.14 | +0.56% | 5572 | 1381.827 | 1.82% | | 601163 | 三角轮胎 | 14.48 | 12.85 | +0.08 | +0.56% | 27152 | 3923.338 | 0.34% | | 300981 | 中红医疗 | 12.90 | -38.06 | +0.07 | +0.55% | 27048 | 3480.777 | 0.69% | | 300980 | 祥源新材 | 27.92 | 85.05 | +0.15 | +0.54% | 49097 | 13652.19 | 4.99% | | 300320 | 海达股份 | 9.37 | 26.59 | +0.05 | +0.54% | 58515 | 5459.535 | 1.21% | | 300599 | 雄塑科技 | 7.51 | -31.62 | +0.04 | +0.54% | 44896 | 3365.181 | 2.39% | | 301538 | 骏鼎达 | 75.35 | 29.88 | +0.36 | +0.48% | 9041 | 6774.554 | 2.90% | | 601966 | 玲珑轮胎 | 14.76 | 17.88 | +0.07 | +0.48% | 61610 | 9072.406 | 0.42% | | 002381 | 双箭股份 | 6.65 | 40.47 | +0.03 | +0.45% | 40654 | 2702.161 | 1.26% | | 301161 | 唯万密封 | 33.39 | 55.20 | +0.13 | +0.39% | 60640 | 20150.34 | 7.86% | | 300868 | 杰美特 | 29.80 | -135.54 | +0.08 | +0.27% | 18981 | 5632.092 | 2.35% | | 002694 | 顾地科技 | 3.80 | -7.35 | +0.01 | +0.26% | 86364 | 3288.778 | 1.20% | | 603051 | 鹿山新材 | 20.18 | -1340.29 | +0.05 | +0.25% | 20515 | 4134.239 | 1.27% | | 603408 | 建霖家居 | 13.81 | 14.25 | +0.03 | +0.22% | 41436 | 5709.581 | 0.93% | | 920020 | 泰凯英 | 17.27 | 22.64 | +0.03 | +0.17% | 17148 | 2957.436 | 4.31% | | 300305 | 裕兴股份 | 5.95 | -5.84 | +0.01 | +0.17% | 70706 | 4192.33 | 2.20% | | 600469 | 风神股份 | 6.78 | 21.62 | +0.01 | +0.15% | 49540 | 3365.276 | 0.68% | | 920694 | 中裕科技 | 19.72 | 24.81 | +0.02 | +0.10% | 4874 | 960.7007 | 0.78% | | 920247 | 华密新材 | 25.86 | 127.07 | +0.02 | +0.08% | 15831 | 4090.149 | 1.39% | | 002420 | 毅昌科技 | -- | -- | -- | -- | -- | -- | -- | | 002522 | 浙江众成 | 5.61 | 65.76 | 0.00 | 0.00% | 603127 | 33696.9 | 6.66% | | 300198 | ST纳川 | 2.48 | -7.65 | 0.00 | 0.00% | 106490 | 2648.725 | 1.04% | | 920195 | 三祥科技 | 21.17 | 20.38 | -0.01 | -0.05% | 11939 | 2519.728 | 1.69% | | 301588 | 美新科技 | 18.25 | 47.73 | -0.03 | -0.16% | 12545 | 2296.592 | 1.71% | | 920469 | 富恒新材 | 11.68 | -116.22 | -0.02 | -0.17% | 13471 | 1565.342 | 1.30% | | 603049 | 中策橡胶 | 56.04 | 11.99 | -0.11 | -0.20% | 27522 | 15445.8 | 3.15% | | 920118 | 太湖远大 | 23.23 | 25.75 | -0.05 | -0.21% | 3159 | 732.3484 | 1.02% | | 603221 | 爱丽家居 | 12.73 | 47.21 | -0.03 | -0.24% | 120677 | 15036.37 | 4.98% | | 003011 | 海象新材 | 22.16 | 16.39 | -0.06 | -0.27% | 17622 | 3898.69 | 2.26% | | 300905 | 宝丽迪 | 32.35 | 41.52 | -0.10 | -0.31% | 28534 | 9226.942 | 2.05% | | 000589 | 贵州轮胎 | 4.99 | 15.36 | -0.02 | -0.40% | 220364 | 11030.29 | 1.43% | | 300716 | ST泉为 | 9.79 | -14.51 | -0.04 | -0.41% | 11373 | 1113.699 | 0.71% | | 300677 | 英科医疗 | 43.64 | 16.79 | -0.18 | -0.41% | 107595 | 46486.76 | 2.31% | | 920089 | 禾昌聚合 | 19.29 | 18.27 | -0.08 | -0.41% | 18079 | 3494.103 | 1.93% | | 000859 | 国风新材 | 10.51 | -160.05 | -0.05 | -0.47% | 2875746 | 305926.8 | 32.10% | | 002768 | 国恩股份 | 51.27 | 16.69 | -0.25 | -0.49% | 22437 | 11489.51 | 1.27% | | 301356 | 天振股份 | 21.76 | 52.00 | -0.12 | -0.55% | 33372 | 7204.32 | 6.09% | | 001233 | 海安集团 | 59.97 | 17.44 | -0.35 | -0.58% | 24706 | 14789.7 | 6.98% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.04 | -0.80% | 579709 | 28627.47 | 3.52% | | 300539 | 横河精密 | 38.14 | 199.51 | -0.32 | -0.83% | 72243 | 27399.6 | 4.19% | | 920871 | 派特尔 | 15.76 | 75.32 | -0.14 | -0.88% | 7074 | 1120.48 | 1.57% | | 601058 | 赛轮轮胎 | 16.30 | 14.52 | -0.15 | -0.91% | 209894 | 34193.26 | 0.64% | | 603033 | 三维股份 | 10.52 | -34.46 | -0.14 | -1.31% | 31331 | 3298.014 | 0.31% | | 000973 | 佛塑科技 | 12.71 | 102.19 | -0.22 | -1.70% | 751348 | 96295.41 | 7.77% | | 002984 | 森麒麟 | 21.15 | 14.85 | -0.37 | -1.72% | 178867 | 37891.22 | 2.51% | | 300767 | 震安科技 | 21.56 | -55.93 | -1.12 | -4.94% | 190730 | 41476.82 | 7.95% | | 001325 | C元创 | 52.06 | 25.21 | -3.65 | -6.55% | 71826 | 37755.08 | 36.65% |
|