|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)软件和信息技术服务业上涨家数:130下跌家数:224平均涨幅:-0.20%平均换手:2.94%总成交额:865.20亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12763 | 6290.18 | 1.89% | | 688228 | 开普云 | 85.90 | -167.18 | +7.71 | +9.86% | 47571.37 | 40574.33 | 7.09% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1896693 | 93307.26 | 33.91% | | 688078 | 龙软科技 | 28.54 | -30.11 | +1.98 | +7.45% | 23798.97 | 6712.092 | 3.26% | | 605398 | 新炬网络 | 23.32 | -911.35 | +1.60 | +7.37% | 75552 | 17458.83 | 4.64% | | 300624 | 万兴科技 | 51.11 | -74.39 | +3.11 | +6.48% | 334057 | 181010.1 | 19.51% | | 688256 | 寒武纪 | 851.71 | 128.47 | +48.81 | +6.08% | 115721.7 | 980604.6 | 1.84% | | 301218 | 华是科技 | 90.36 | -106.48 | +4.61 | +5.38% | 154445 | 138348.6 | 21.54% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 69290 | 4789.71 | 1.88% | | 920564 | 天润科技 | 12.81 | -30.31 | +0.64 | +5.26% | 27291 | 3610.905 | 5.55% | | 688227 | 品高股份 | 66.87 | -322.74 | +3.22 | +5.06% | 39644.41 | 26059.78 | 3.51% | | 301313 | 凡拓数创 | 71.05 | -44.89 | +3.17 | +4.67% | 307194 | 231047.1 | 39.05% | | 001270 | 铖昌科技 | 88.38 | 149.57 | +3.63 | +4.28% | 132746 | 120256.2 | 6.48% | | 688279 | 峰岹科技 | 204.97 | 70.35 | +8.12 | +4.12% | 25565.16 | 52490.24 | 2.73% | | 688702 | 盛科通信 | 184.78 | -420.29 | +7.12 | +4.01% | 85891.47 | 156026 | 4.11% | | 688004 | 博汇科技 | 39.34 | -73.29 | +1.43 | +3.77% | 77037.02 | 30233.56 | 9.62% | | 603138 | 海量数据 | 15.38 | -57.44 | +0.55 | +3.71% | 182113 | 27994.93 | 6.21% | | 688343 | 云天励飞 | 49.08 | -32.68 | +1.73 | +3.65% | 72688.15 | 35622.45 | 2.02% | | 300440 | 运达科技 | 18.74 | 127.73 | +0.66 | +3.65% | 72442 | 13571.74 | 1.65% | | 688045 | 必易微 | 60.70 | 41.45 | +2.13 | +3.64% | 36368.72 | 22098.94 | 5.15% | | 688521 | 芯原股份 | 108.67 | -54.41 | +3.37 | +3.20% | 180511.9 | 196714.1 | 3.43% | | 002298 | 中电鑫龙 | 7.94 | -14.59 | +0.24 | +3.12% | 400005 | 32326.04 | 6.01% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 7121 | 565.35 | 0.15% | | 688507 | 索辰科技 | 186.60 | 1355.96 | +5.60 | +3.09% | 105246.5 | 201429.2 | 11.81% | | 688568 | 中科星图 | 32.11 | -42.70 | +0.94 | +3.02% | 150545.2 | 49356.72 | 1.86% | | 600728 | 佳都科技 | 5.13 | 748.68 | +0.15 | +3.01% | 841176.9 | 43750.61 | 3.94% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 21832 | 678.6595 | 1.62% | | 301592 | 六九一二 | 115.50 | 181.62 | +3.04 | +2.70% | 6474 | 7450.58 | 2.77% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 301760 | 21836.47 | 1.63% | | 688099 | 晶晨股份 | 94.40 | 27.21 | +2.46 | +2.68% | 119711.2 | 112446.8 | 2.83% | | 301248 | 杰创智能 | 46.23 | 211.36 | +1.18 | +2.62% | 98517 | 46967.12 | 8.77% | | 300508 | 维宏股份 | 44.40 | 198.86 | +1.08 | +2.49% | 79695 | 35713.36 | 9.63% | | 002990 | 盛视科技 | 33.43 | 39.59 | +0.80 | +2.45% | 79398 | 26608.95 | 5.75% | | 688368 | 晶丰明源 | 90.08 | 69.80 | +2.15 | +2.45% | 44068.91 | 39527.04 | 2.92% | | 688682 | 霍莱沃 | 28.47 | -149.14 | +0.60 | +2.15% | 27761.92 | 8197.625 | 2.73% | | 301337 | 亚华电子 | 24.25 | -195.16 | +0.51 | +2.15% | 15820 | 3869.42 | 1.54% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 192968 | 9193.95 | 4.18% | | 688083 | 中望软件 | 50.74 | 156.08 | +0.99 | +1.99% | 33012.74 | 16920.33 | 1.95% | | 300469 | 信息发展 | 49.84 | -68.10 | +0.94 | +1.92% | 75563 | 38521.64 | 3.05% | | 002380 | 科远智慧 | 27.68 | 33.55 | +0.52 | +1.91% | 61303 | 17076.88 | 4.31% | | 688292 | 浩瀚深度 | 17.66 | -52.97 | +0.33 | +1.90% | 22149.26 | 3957.631 | 1.40% | | 300560 | 中富通 | 11.97 | -37.76 | +0.22 | +1.87% | 81049 | 9742.17 | 4.33% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 195610 | 14328.78 | 1.94% | | 002544 | 普天科技 | 15.27 | 493.33 | +0.27 | +1.80% | 112634 | 17460.15 | 1.66% | | 301316 | 慧博云通 | 30.62 | 181.63 | +0.52 | +1.73% | 56033 | 17204.11 | 1.43% | | 300275 | 梅安森 | 8.34 | 62.81 | +0.14 | +1.71% | 63661 | 5338.03 | 2.35% | | 300472 | ST新元 | 6.25 | -5.71 | +0.10 | +1.63% | 24045 | 1522.4 | 0.94% | | 301302 | 华如科技 | 22.25 | -19.15 | +0.35 | +1.60% | 78235 | 17640.99 | 5.63% | | 920592 | 华信永道 | 26.05 | -40.64 | +0.40 | +1.56% | 31139 | 8138.474 | 6.19% | | 688332 | 中科蓝讯 | 64.73 | 9.53 | +0.99 | +1.55% | 26415.39 | 17176.41 | 1.48% | | 300687 | 赛意信息 | 25.53 | -834.28 | +0.39 | +1.55% | 153419 | 39936.1 | 4.57% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 62766 | 2893.86 | 1.24% | | 688508 | 芯朋微 | 55.69 | 78.03 | +0.84 | +1.53% | 29707.59 | 16498.16 | 2.24% | | 688018 | 乐鑫科技 | 162.04 | 40.25 | +2.44 | +1.53% | 95595.37 | 155598.6 | 5.71% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25884 | 5035.3 | 1.11% | | 688562 | 航天软件 | 14.84 | -215.92 | +0.20 | +1.37% | 44715.26 | 6704.696 | 1.12% | | 300671 | 富满微 | 36.58 | 486.26 | +0.49 | +1.36% | 93484 | 34339.72 | 4.19% | | 301117 | ST佳缘 | 13.37 | -20.55 | +0.17 | +1.29% | 50741 | 7014.88 | 4.38% | | 920953 | 国子软件 | 22.23 | 42.29 | +0.28 | +1.28% | 6901 | 1540.809 | 1.15% | | 300845 | 捷安高科 | 14.57 | 80.86 | +0.18 | +1.25% | 89212 | 13098.43 | 6.14% | | 603859 | 能科科技 | 37.89 | 54.96 | +0.46 | +1.23% | 99341 | 38454.06 | 4.06% | | 688691 | 灿芯股份 | 51.53 | -49.51 | +0.62 | +1.22% | 48717.77 | 25146.99 | 6.68% | | 300556 | 丝路视觉 | 18.52 | 31.49 | +0.22 | +1.20% | 147813 | 27695.02 | 13.62% | | 688259 | 创耀科技 | 27.12 | 198.00 | +0.31 | +1.16% | 8312.38 | 2263.866 | 0.74% | | 301236 | 软通动力 | 33.41 | -4499.00 | +0.37 | +1.12% | 83001 | 27925.17 | 0.96% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 13370 | 1835.501 | 1.61% | | 301178 | 天亿马 | 34.20 | 612.08 | +0.37 | +1.09% | 48708 | 17101.33 | 7.09% | | 920171 | 志晟信息 | 14.03 | 170.57 | +0.15 | +1.08% | 6465 | 912.4148 | 0.96% | | 920924 | 广脉科技 | 12.38 | 137.10 | +0.13 | +1.06% | 8232 | 1033.13 | 1.26% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 54465 | 6022.64 | 1.46% | | 002405 | 四维图新 | 6.19 | -3973.05 | +0.06 | +0.98% | 238098 | 14778.84 | 1.01% | | 002362 | 汉王科技 | 16.51 | -16.61 | +0.16 | +0.98% | 72697 | 12110.17 | 3.50% | | 300520 | 科大国创 | 21.29 | -35.89 | +0.20 | +0.95% | 66648 | 14429.41 | 2.36% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 337547 | 11011.26 | 1.97% | | 920138 | 杰理科技 | 30.66 | 22.12 | +0.26 | +0.86% | 27208 | 8426.119 | 2.82% | | 301095 | 广立微 | 54.86 | 89.19 | +0.46 | +0.85% | 33220 | 18321.9 | 1.90% | | 688206 | 概伦电子 | 33.43 | -2505.19 | +0.27 | +0.81% | 28669.35 | 9585.175 | 0.66% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.08 | +0.81% | 137805.4 | 13841.94 | 1.65% | | 301179 | 泽宇智能 | 18.77 | 48.53 | +0.15 | +0.81% | 16138 | 3033.28 | 0.68% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 107292 | 9673.01 | 1.64% | | 301172 | 君逸数码 | 14.49 | 113.07 | +0.11 | +0.76% | 40003 | 5895.79 | 2.40% | | 920092 | 汉鑫科技 | 22.80 | -34.99 | +0.17 | +0.75% | 5975 | 1381.144 | 1.85% | | 301270 | 汉仪股份 | 27.18 | 222.94 | +0.20 | +0.74% | 17163 | 4721.75 | 1.82% | | 688291 | 金橙子 | 30.05 | 44.15 | +0.21 | +0.70% | 12793.64 | 3901.539 | 1.25% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1060099 | 173513.8 | 4.48% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 121841 | 9377.36 | 2.02% | | 688699 | 明微电子 | 42.56 | 38.37 | +0.26 | +0.61% | 27825.22 | 11908.51 | 2.53% | | 688109 | 品茗科技 | 68.18 | 2378.81 | +0.41 | +0.60% | 17294.04 | 11962.11 | 2.19% | | 688262 | 国芯科技 | 22.48 | -33.49 | +0.13 | +0.58% | 47819.7 | 10784.73 | 1.42% | | 301085 | 亚康股份 | 55.41 | -58.35 | +0.30 | +0.54% | 24406 | 13665.65 | 4.09% | | 300277 | 汽轮科技 | 11.35 | 57.31 | +0.06 | +0.53% | 98239 | 11239.34 | 1.28% | | 688631 | 莱斯信息 | 35.37 | 237.64 | +0.18 | +0.51% | 17960.17 | 6504.357 | 1.10% | | 301213 | 观想科技 | 37.90 | 1010.67 | +0.19 | +0.50% | 9405 | 3599.47 | 1.82% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 191906 | 7911.58 | 1.72% | | 920207 | 众诚科技 | 22.14 | 80.67 | +0.10 | +0.45% | 50568 | 11518.91 | 8.98% | | 688088 | 虹软科技 | 31.57 | 59.76 | +0.14 | +0.45% | 50920.76 | 16237.15 | 1.27% | | 300166 | 东方国信 | 11.34 | -52.47 | +0.05 | +0.44% | 707088.9 | 81753.7 | 7.59% | | 688777 | 中控技术 | 72.60 | 369.46 | +0.32 | +0.44% | 154038.1 | 113319.8 | 1.96% | | 920932 | 科达自控 | 9.58 | -6.48 | +0.04 | +0.42% | 10128 | 984.1217 | 1.16% | | 603383 | 顶点软件 | 27.64 | 30.36 | +0.11 | +0.40% | 49539 | 13880.43 | 2.41% | | 688152 | 麒麟信安 | 30.93 | -54.31 | +0.12 | +0.39% | 24288.42 | 7573.025 | 2.38% | | 300559 | 佳发教育 | 10.32 | 274.18 | +0.04 | +0.39% | 52725 | 5495.16 | 1.69% | | 688318 | 财富趋势 | 62.80 | 61.75 | +0.24 | +0.38% | 37476.57 | 23866.35 | 1.46% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.05 | +0.36% | 60057 | 8356.58 | 2.60% | | 688536 | 思瑞浦 | 254.90 | 53.55 | +0.92 | +0.36% | 29865.98 | 76314.9 | 2.20% | | 688500 | 慧辰股份 | 33.53 | -38.54 | +0.12 | +0.36% | 30434.56 | 10429.67 | 4.06% | | 603220 | 中贝通信 | 14.66 | 553.66 | +0.05 | +0.34% | 143738 | 21296.13 | 2.68% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 47773.76 | 4719.584 | 1.16% | | 688325 | 赛微微电 | 93.29 | 94.65 | +0.27 | +0.29% | 6345.24 | 5920.481 | 0.77% | | 300378 | 鼎捷数智 | 38.15 | 33.28 | +0.10 | +0.26% | 169553 | 66095.01 | 6.29% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 132000 | 10623.88 | 0.96% | | 300098 | 高新兴 | 4.02 | -127.75 | +0.01 | +0.25% | 225237 | 9099.689 | 1.46% | | 688296 | 和达科技 | 16.22 | -23.90 | +0.04 | +0.25% | 26609.63 | 4304.764 | 2.48% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 23502 | 4846.93 | 2.06% | | 688369 | 致远互联 | 16.80 | -9.09 | +0.04 | +0.24% | 32225.41 | 5514.565 | 2.80% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 35883 | 3182.41 | 0.97% | | 688252 | 天德钰 | 20.06 | 28.22 | +0.04 | +0.20% | 38024.71 | 7677.596 | 0.93% | | 920799 | 艾融软件 | 26.79 | 261.96 | +0.04 | +0.15% | 16066 | 4353.546 | 1.34% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 37532 | 5068 | 0.92% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 20133 | 7021.97 | 1.53% | | 301633 | 港迪技术 | 50.17 | -145.79 | +0.07 | +0.14% | 6559 | 3299.17 | 2.57% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 36619 | 2718.31 | 0.80% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 9331 | 777.1628 | 0.87% | | 688589 | 力合微 | 16.73 | 124.23 | +0.02 | +0.12% | 23106.81 | 3905.818 | 1.59% | | 301221 | 光庭信息 | 26.73 | 116.91 | +0.03 | +0.11% | 13011 | 3515.12 | 1.46% | | 000158 | 常山北明 | 11.12 | 521.90 | +0.01 | +0.09% | 135556 | 15118.12 | 0.85% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6262 | 713.77 | 1.14% | | 603990 | 麦迪科技 | 22.85 | 622.04 | +0.02 | +0.09% | 318794 | 74701.99 | 10.44% | | 688692 | 达梦数据 | 189.15 | 40.37 | +0.15 | +0.08% | 10709.93 | 20505.64 | 1.44% | | 920790 | 联迪信息 | 19.13 | -283.17 | +0.01 | +0.05% | 8786 | 1706.242 | 1.62% | | 002331 | 皖通科技 | 6.91 | -9.69 | 0.00 | 0.00% | 46788 | 3240.9 | 1.16% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1691627 | 52179.36 | 8.31% | | 688365 | 光云科技 | 14.48 | 2162.16 | 0.00 | 0.00% | 118879 | 17579.52 | 2.79% | | 003029 | 吉大正元 | 16.90 | -29.19 | 0.00 | 0.00% | 105707 | 17999.17 | 6.02% | | 920184 | 国源科技 | 10.71 | 60.66 | 0.00 | 0.00% | 7273 | 788.1973 | 0.81% | | 688479 | 友车科技 | 26.51 | 139.02 | 0.00 | 0.00% | 15775.7 | 4196.169 | 1.82% | | 300496 | 中科创达 | 55.28 | 45.86 | -0.02 | -0.04% | 65769 | 36856.53 | 1.78% | | 603171 | 税友股份 | 46.63 | 74.45 | -0.02 | -0.04% | 68315 | 32343.03 | 1.68% | | 603322 | 超讯科技 | 22.45 | -82.89 | -0.01 | -0.04% | 26420 | 5999.25 | 1.67% | | 300442 | 润泽科技 | 57.54 | 43.95 | -0.03 | -0.05% | 201051 | 118339.1 | 1.23% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 91659.11 | 16288.9 | 3.54% | | 688130 | 晶华微 | 14.03 | -186.90 | -0.01 | -0.07% | 67683.88 | 9763.153 | 11.23% | | 300959 | 线上线下 | 66.97 | -223.08 | -0.05 | -0.07% | 16642 | 11253.97 | 2.80% | | 688052 | 纳芯微 | 168.63 | -5825.12 | -0.17 | -0.10% | 14247.96 | 23964.06 | 0.99% | | 300300 | 海峡创新 | 9.69 | 57.08 | -0.01 | -0.10% | 661397 | 64803.14 | 9.92% | | 002912 | 中新赛克 | 23.67 | -79.24 | -0.03 | -0.13% | 61770 | 14751.11 | 3.81% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9719 | 3370.48 | 1.34% | | 688171 | 纬德信息 | 19.20 | -362.20 | -0.03 | -0.16% | 12650.68 | 2467.168 | 1.08% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 452757 | 27547.41 | 6.50% | | 920748 | 路桥信息 | 29.43 | -37.63 | -0.05 | -0.17% | 15183 | 4505.78 | 2.16% | | 920375 | 派诺科技 | 5.74 | -35.34 | -0.01 | -0.17% | 16612 | 969.1442 | 1.69% | | 300302 | 同有科技 | 21.05 | 31.96 | -0.04 | -0.19% | 118547 | 25180.64 | 3.19% | | 300170 | 汉得信息 | 14.62 | 75.77 | -0.03 | -0.20% | 310476 | 46099.33 | 3.11% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10440 | 919.85 | 0.39% | | 603206 | 嘉环科技 | 13.03 | 111.26 | -0.03 | -0.23% | 20416 | 2689.53 | 0.67% | | 688118 | 普元信息 | 17.24 | -81.88 | -0.04 | -0.23% | 16265.69 | 2843.183 | 1.72% | | 300846 | 首都在线 | 16.85 | -137.80 | -0.05 | -0.30% | 214052 | 36894.8 | 5.14% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 605444 | 19422.84 | 6.96% | | 002065 | 东华软件 | 6.30 | 56.99 | -0.02 | -0.32% | 188760 | 11930.12 | 0.64% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 35122 | 6228.93 | 1.06% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 679468 | 38918.73 | 1.21% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 35715 | 4090.61 | 1.55% | | 300271 | 华宇软件 | 5.47 | -30.07 | -0.02 | -0.36% | 114661 | 6354.87 | 1.43% | | 603421 | 鼎信通讯 | 5.34 | -6.04 | -0.02 | -0.37% | 61066 | 3290.49 | 0.94% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 38902 | 1989.92 | 1.32% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 252116 | 25425.1 | 1.40% | | 301159 | 三维天地 | 29.83 | 66.59 | -0.12 | -0.40% | 32439 | 9845.81 | 6.12% | | 688258 | 卓易信息 | 80.32 | 46.53 | -0.34 | -0.42% | 41811.77 | 34340.62 | 4.81% | | 300598 | 诚迈科技 | 27.73 | -150.50 | -0.12 | -0.43% | 28653 | 8011 | 1.32% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 84122 | 7794.42 | 1.44% | | 300339 | 润和软件 | 31.08 | 259.70 | -0.14 | -0.45% | 101143 | 31762.61 | 1.30% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 36457 | 3143.74 | 0.85% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 31406 | 4013 | 1.58% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 310194 | 12790.05 | 2.84% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 58992 | 5983.34 | 1.33% | | 300588 | 熙菱信息 | 17.91 | -102.73 | -0.09 | -0.50% | 17435 | 3153.54 | 0.99% | | 688449 | 联芸科技 | 39.02 | 47.42 | -0.20 | -0.51% | 42873.82 | 16873.33 | 1.46% | | 300895 | 铜牛信息 | 44.19 | -90.05 | -0.23 | -0.52% | 28942 | 12848.26 | 4.24% | | 688191 | 智洋创新 | 15.22 | -67.73 | -0.08 | -0.52% | 46983.99 | 7304.91 | 2.01% | | 600536 | 中国软件 | 29.98 | 971.14 | -0.16 | -0.53% | 59239 | 17842.73 | 0.70% | | 300541 | 先进数通 | 8.90 | 118.60 | -0.05 | -0.56% | 39684 | 3565.14 | 1.02% | | 002230 | 科大讯飞 | 38.03 | 98.44 | -0.22 | -0.58% | 162361 | 62213.73 | 0.71% | | 300613 | 富瀚微 | 66.91 | 18.60 | -0.39 | -0.58% | 138961 | 94460.38 | 6.32% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 36753 | 7946.38 | 1.26% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 14918 | 1401.473 | 0.50% | | 300768 | 迪普科技 | 13.88 | 42.47 | -0.09 | -0.64% | 40951 | 5718.27 | 0.97% | | 300533 | 冰川网络 | 15.41 | -29.47 | -0.10 | -0.64% | 89520 | 13957.24 | 3.88% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.02 | -0.65% | 39943 | 1240.3 | 1.07% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 62612 | 4797.49 | 1.41% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 44191 | 6093.11 | 2.80% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 70160 | 13597.15 | 1.62% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 41909 | 5565 | 0.51% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 24463 | 4973.14 | 2.04% | | 688031 | 星环科技 | 71.48 | -51.69 | -0.50 | -0.69% | 38367.87 | 27773.09 | 3.17% | | 300377 | 赢时胜 | 12.82 | -572.63 | -0.09 | -0.70% | 258424 | 33591.64 | 3.69% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 166468 | 27679.83 | 1.69% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 33572 | 3643.9 | 0.59% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 264975 | 57518.92 | 2.31% | | 300608 | 思特奇 | 9.44 | -19.98 | -0.07 | -0.74% | 62693 | 5992.71 | 2.06% | | 300235 | 方直科技 | 9.43 | 144.92 | -0.07 | -0.74% | 41946 | 4010.76 | 2.05% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 80480 | 3240.51 | 1.57% | | 600570 | 恒生电子 | 21.23 | 29.79 | -0.16 | -0.75% | 187257 | 40090.65 | 0.99% | | 600406 | 国电南瑞 | 23.68 | 22.82 | -0.18 | -0.75% | 286498 | 67973.96 | 0.36% | | 920508 | 殷图网联 | 13.11 | 382.95 | -0.10 | -0.76% | 4452 | 593.7617 | 1.40% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 39619 | 5251.78 | 2.95% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.14 | -0.78% | 39474 | 7099.831 | 1.58% | | 688244 | 永信至诚 | 15.16 | -26.49 | -0.12 | -0.79% | 49489.7 | 7616.035 | 3.28% | | 688391 | 钜泉科技 | 23.92 | 119.39 | -0.19 | -0.79% | 8821.358 | 2127.255 | 0.76% | | 688657 | 浩辰软件 | 28.92 | 68.31 | -0.23 | -0.79% | 7625.32 | 2227.619 | 1.24% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 116679 | 17642.45 | 1.09% | | 300183 | 东软载波 | 9.89 | -306.92 | -0.08 | -0.80% | 24298 | 2423.8 | 0.65% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 67086 | 3291.18 | 1.32% | | 301315 | 威士顿 | 37.49 | 172.51 | -0.31 | -0.82% | 27022 | 10460.48 | 3.34% | | 000948 | 南天信息 | 13.28 | 58.79 | -0.11 | -0.82% | 50742 | 6785.66 | 1.30% | | 300047 | 天源迪科 | 8.35 | 205.96 | -0.07 | -0.83% | 91212 | 7678.15 | 1.57% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 144673 | 13973.34 | 4.32% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 32540 | 2725.97 | 0.55% | | 300935 | 盈建科 | 23.11 | -19.80 | -0.20 | -0.86% | 14921 | 3564.18 | 2.60% | | 688095 | 福昕软件 | 60.58 | 72.75 | -0.53 | -0.87% | 39927.69 | 24632.91 | 4.35% | | 688039 | 当虹科技 | 36.38 | -29.80 | -0.32 | -0.87% | 51311.38 | 19290.28 | 4.64% | | 301195 | 北路智控 | 26.03 | 28.77 | -0.23 | -0.88% | 8268 | 2189.69 | 0.94% | | 301556 | 托普云农 | 55.30 | 61.11 | -0.49 | -0.88% | 6788 | 3794.36 | 2.30% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 87833 | 4817.18 | 1.23% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 149024 | 19733.73 | 2.40% | | 300229 | 拓尔思 | 12.92 | -30.73 | -0.12 | -0.92% | 175060 | 23019.31 | 2.01% | | 300212 | *ST易录 | 7.36 | -2.00 | -0.07 | -0.94% | 123138 | 9022.15 | 1.75% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 119880 | 6289.01 | 0.68% | | 300518 | 新迅达 | 19.75 | -27.25 | -0.19 | -0.95% | 34013 | 6825.58 | 1.71% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 12903 | 2695.173 | 2.74% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 89933 | 10158.8 | 2.70% | | 300399 | 天利科技 | 17.16 | 140.74 | -0.17 | -0.98% | 31881 | 5520.4 | 1.61% | | 002322 | 理工能科 | 13.10 | 16.85 | -0.13 | -0.98% | 78348 | 10317.05 | 2.23% | | 300020 | ST银江 | 3.01 | -1.24 | -0.03 | -0.99% | 75196 | 2292.74 | 0.98% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 29760 | 3523.34 | 0.80% | | 920227 | 美登科技 | 46.50 | 40.91 | -0.49 | -1.04% | 4363 | 2068.656 | 2.46% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 75976 | 5820.08 | 1.23% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 200941 | 28620.67 | 2.76% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 73030 | 10321.77 | 0.88% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 68062 | 8281.18 | 1.68% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 127168 | 7002.51 | 2.38% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 286891 | 5163.4 | 1.32% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 39813 | 5376.64 | 1.14% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 17230.48 | 1223.065 | 0.54% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 64212 | 6806.19 | 0.75% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 94343 | 8314.431 | 0.91% | | 300253 | 卫宁健康 | 6.95 | -41.01 | -0.08 | -1.14% | 326765 | 22978.96 | 1.76% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 74311 | 10327.91 | 0.88% | | 300493 | 润欣科技 | 13.56 | 82.65 | -0.16 | -1.17% | 416366 | 57002.65 | 8.13% | | 002212 | 天融信 | 5.92 | -39.81 | -0.07 | -1.17% | 347146 | 20795.57 | 2.98% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 37876 | 4826.41 | 1.17% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65553 | 3855.59 | 1.45% | | 688232 | 新点软件 | 19.06 | 53.65 | -0.23 | -1.19% | 19917.52 | 3818.382 | 0.62% | | 600571 | 信雅达 | 9.75 | -94.39 | -0.12 | -1.22% | 65893 | 6473.34 | 1.44% | | 300872 | 天阳科技 | 14.59 | -56.20 | -0.18 | -1.22% | 155808 | 23149.21 | 3.69% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 83110 | 14164.69 | 0.39% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 59845 | 2403.66 | 1.29% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 207797 | 10029.47 | 3.87% | | 688225 | 亚信安全 | 15.10 | -23.55 | -0.19 | -1.24% | 74697.57 | 11390.02 | 1.87% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 198098 | 11018.47 | 3.69% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 62357 | 6390.69 | 1.41% | | 300851 | 交大思诺 | 21.06 | 23.62 | -0.27 | -1.27% | 7858 | 1673.57 | 1.39% | | 300674 | 宇信科技 | 14.78 | 19.55 | -0.19 | -1.27% | 101555 | 15212.29 | 1.44% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 114436 | 11460.18 | 1.22% | | 300380 | 安硕信息 | 25.88 | 119.86 | -0.35 | -1.33% | 18384 | 4819.6 | 1.41% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 60306 | 8523.36 | 0.50% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 69378 | 5138.56 | 2.06% | | 300730 | 科创信息 | 9.49 | -19.50 | -0.13 | -1.35% | 32942 | 3178.72 | 1.59% | | 688229 | 博睿数据 | 56.56 | -22.09 | -0.79 | -1.38% | 4276.54 | 2460.314 | 0.96% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 38338.98 | 5465.738 | 2.13% | | 688058 | 宝兰德 | 21.79 | -33.85 | -0.31 | -1.40% | 11599.49 | 2590.866 | 1.53% | | 301208 | 中亦科技 | 25.28 | 59.23 | -0.36 | -1.40% | 11476 | 2928.09 | 1.70% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 70743 | 5996.93 | 0.59% | | 300369 | 绿盟科技 | 10.49 | -268.53 | -0.15 | -1.41% | 668971 | 71760.2 | 8.17% | | 300468 | 四方精创 | 18.88 | 164.60 | -0.27 | -1.41% | 111982 | 21393.63 | 2.11% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 782455.1 | 72632.2 | 2.29% | | 603039 | 泛微网络 | 34.46 | 27.50 | -0.50 | -1.43% | 98097 | 34505.48 | 3.19% | | 688435 | 英方软件 | 25.42 | -61.72 | -0.37 | -1.43% | 15259.57 | 3946.742 | 2.72% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 33225 | 2290.46 | 1.22% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 96414 | 9257.04 | 0.99% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 46782 | 6115.57 | 1.78% | | 300287 | 飞利信 | 3.38 | -69.38 | -0.05 | -1.46% | 190824 | 6533.58 | 1.44% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 235405 | 24162.86 | 1.76% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 268621 | 7272 | 1.16% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 70475 | 4764.48 | 1.07% | | 301197 | 工大科雅 | 24.35 | -1821.95 | -0.37 | -1.50% | 13315 | 3295.46 | 1.22% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 117770 | 3927.45 | 2.14% | | 300248 | 新开普 | 7.89 | 94.79 | -0.12 | -1.50% | 58694 | 4699.77 | 1.44% | | 688615 | 合合信息 | 99.30 | 38.27 | -1.54 | -1.53% | 30434.45 | 30778.37 | 2.22% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 43972 | 4597.64 | 1.71% | | 300663 | 科蓝软件 | 6.91 | -6.65 | -0.11 | -1.57% | 113902 | 7971.51 | 2.44% | | 300359 | 全通教育 | 3.74 | -28.01 | -0.06 | -1.58% | 102145 | 3838.32 | 1.61% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 76255 | 8131.2 | 0.75% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 110384 | 6920.78 | 1.07% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 74174 | 6941.66 | 1.41% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 62325 | 6628.44 | 3.45% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 186348 | 16143.63 | 1.17% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 159103 | 7709.95 | 1.11% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 18016 | 2627.08 | 1.29% | | 300603 | 立昂技术 | 7.16 | -21.22 | -0.12 | -1.65% | 74270 | 5395.42 | 1.99% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 98294 | 4717.01 | 1.54% | | 688168 | 安博通 | 29.43 | -44.65 | -0.50 | -1.67% | 20828.97 | 6223.123 | 1.93% | | 300352 | ST信源 | 2.34 | -9.71 | -0.04 | -1.68% | 111642 | 2659.69 | 0.87% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 13988 | 2149.57 | 1.00% | | 300579 | 数字认证 | 22.15 | -133.94 | -0.38 | -1.69% | 41802 | 9340.33 | 1.59% | | 301380 | 挖金客 | 28.90 | 59.04 | -0.50 | -1.70% | 21510 | 6345.86 | 2.61% | | 688060 | 云涌科技 | 34.02 | -152.57 | -0.59 | -1.70% | 5903.81 | 2044.88 | 0.98% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 32206 | 3557.56 | 1.28% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.16 | -1.73% | 36969.5 | 3410.84 | 0.95% | | 002657 | 中科金财 | 14.18 | -22.49 | -0.25 | -1.73% | 45950 | 6600.17 | 1.37% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 210608 | 7216.24 | 1.38% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 54655.68 | 5907.117 | 1.94% | | 300264 | 佳创视讯 | 5.49 | -77.92 | -0.10 | -1.79% | 87432 | 4864.28 | 2.36% | | 688787 | 海天瑞声 | 126.85 | 375.13 | -2.34 | -1.81% | 72466.3 | 96177.5 | 12.01% | | 300051 | 琏升科技 | 7.02 | -22.43 | -0.13 | -1.82% | 219116 | 15904.05 | 5.96% | | 688023 | 安恒信息 | 41.45 | -58.60 | -0.77 | -1.82% | 29755.51 | 12551.53 | 2.92% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 450462 | 39087.32 | 7.76% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 173695 | 10186.82 | 2.18% | | 688561 | 奇安信 | 25.04 | -9.29 | -0.49 | -1.92% | 58558.02 | 14860.97 | 0.86% | | 002123 | 梦网科技 | 7.37 | -19.53 | -0.15 | -1.99% | 172315 | 12924.4 | 2.39% | | 300645 | 正元智慧 | 12.22 | 119.43 | -0.25 | -2.00% | 25897 | 3216.86 | 1.86% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 129731 | 9505 | 0.81% | | 300290 | ST荣科 | 5.19 | -17.25 | -0.11 | -2.08% | 137737 | 7262.64 | 2.15% | | 300085 | 银之杰 | 28.26 | -162.77 | -0.60 | -2.08% | 488715 | 139954.4 | 8.19% | | 300454 | 深信服 | 119.88 | 49.31 | -2.70 | -2.20% | 80941 | 99009.24 | 2.81% | | 600476 | *ST湘邮 | 10.65 | -4.02 | -0.24 | -2.20% | 17689 | 1938.89 | 1.10% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 47211 | 4632.12 | 2.59% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31802 | 4499.31 | 2.51% | | 301396 | 宏景科技 | 112.67 | 104.99 | -2.73 | -2.37% | 83853 | 95796.09 | 5.93% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 76901 | 5007.67 | 2.36% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 141257 | 5715.7 | 4.15% | | 920130 | 立方控股 | 15.02 | -22.39 | -0.38 | -2.47% | 13135 | 2015.066 | 2.29% | | 688051 | 佳华科技 | 20.80 | -12.45 | -0.53 | -2.48% | 11604.24 | 2463.402 | 1.50% | | 301269 | 华大九天 | 91.28 | 634.18 | -2.37 | -2.53% | 74045 | 68571.34 | 1.35% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 41102.55 | 3045.302 | 1.03% | | 920493 | 并行科技 | 86.89 | 63.72 | -2.26 | -2.54% | 16868 | 14996.55 | 3.78% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 44025 | 3431.59 | 2.10% | | 688066 | *ST航图 | 6.84 | -1.07 | -0.18 | -2.56% | 110985.8 | 7845.465 | 3.62% | | 688111 | 金山办公 | 226.00 | 31.83 | -6.00 | -2.59% | 39028.19 | 89841.09 | 0.84% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 114961 | 10504.53 | 1.57% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 757888 | 94468.55 | 6.91% | | 301299 | 卓创资讯 | 40.96 | 38.10 | -1.10 | -2.62% | 12205 | 5115.83 | 2.66% | | 000997 | 新大陆 | 16.75 | 16.57 | -0.45 | -2.62% | 111854 | 18998.81 | 1.11% | | 300561 | 汇金科技 | 14.84 | -145.49 | -0.40 | -2.62% | 189299 | 28578.37 | 7.85% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 75718 | 7323.9 | 2.07% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 630721 | 50432.63 | 10.48% | | 688188 | 柏楚电子 | 98.33 | 30.50 | -2.81 | -2.78% | 22647.2 | 22532.81 | 0.56% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 28607.98 | 3111.922 | 1.55% | | 300513 | 恒实科技 | 6.16 | -2.84 | -0.18 | -2.84% | 61353 | 3853.89 | 1.96% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 37112 | 3329.67 | 2.94% | | 688246 | 嘉和美康 | 15.17 | -10.51 | -0.50 | -3.19% | 34825.51 | 5399.174 | 2.53% | | 301162 | 国能日新 | 32.63 | 37.55 | -1.08 | -3.20% | 25849 | 8614.449 | 2.13% | | 301378 | 通达海 | 23.73 | -14.01 | -0.79 | -3.22% | 33767 | 8194.66 | 5.46% | | 688316 | 青云科技 | 47.39 | -37.39 | -1.59 | -3.25% | 44426.42 | 21437.68 | 9.27% | | 002602 | 世纪华通 | 12.42 | 12.07 | -0.43 | -3.35% | 809354 | 102352.4 | 1.19% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 15057.93 | 2291.375 | 1.29% | | 688695 | 中创股份 | 18.01 | -48.43 | -0.74 | -3.95% | 13169.01 | 2426.274 | 2.47% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 247154 | 14395.87 | 4.54% | | 002929 | 润建股份 | 58.89 | 219.58 | -4.22 | -6.69% | 445531 | 278021.4 | 20.57% | | 300010 | ST豆神 | 3.95 | -404.38 | -0.41 | -9.40% | 1341110 | 56033.61 | 8.19% | | 600289 | ST信通 | 5.59 | -7.46 | -0.62 | -9.98% | 121811 | 7169.02 | 2.15% |
|