|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶丰明源(688368)软件和信息技术服务业上涨家数:127下跌家数:229平均涨幅:-1.33%平均换手:2.37%总成交额:1081.34亿元 更新时间：2026-02-24 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.37 | -6.31 | +1.33 | +18.89% | 73435 | 5930.851 | 9.05% | | 300442 | 润泽科技 | 86.88 | 28.51 | +10.38 | +13.57% | 824174 | 736269.3 | 5.06% | | 300264 | 佳创视讯 | 10.50 | -106.30 | +1.20 | +12.90% | 401487 | 40151.52 | 10.84% | | 300277 | 海联讯 | 22.32 | 3817.38 | +2.44 | +12.27% | 581697 | 123850.5 | 7.58% | | 688702 | 盛科通信-U | 195.13 | 4624.53 | +17.69 | +9.97% | 71993.02 | 141346.9 | 3.55% | | 688109 | 品茗科技 | 134.21 | 158.57 | +11.31 | +9.20% | 19076.72 | 25341.33 | 2.42% | | 001270 | *ST铖昌 | 133.36 | 302.82 | +6.35 | +5.00% | 41739 | 54429.85 | 2.05% | | 600289 | ST信通 | 6.98 | -16.79 | +0.33 | +4.96% | 15679 | 1094.39 | 0.28% | | 300440 | 运达科技 | 16.44 | 146.45 | +0.71 | +4.51% | 89530 | 14477.75 | 2.04% | | 300167 | ST迪威迅 | 5.23 | 150.86 | +0.22 | +4.39% | 55328 | 2852.01 | 1.54% | | 300508 | 维宏股份 | 47.18 | 58.96 | +1.90 | +4.20% | 42405 | 20065.2 | 5.18% | | 300096 | ST易联众 | 8.08 | 55.45 | +0.32 | +4.12% | 37995 | 3038.05 | 0.88% | | 600734 | 实达集团 | 4.62 | -84.95 | +0.16 | +3.59% | 925872 | 43316.97 | 4.25% | | 300044 | ST赛为 | 7.47 | -10.50 | +0.25 | +3.46% | 285736 | 21464.21 | 3.99% | | 301197 | 工大科雅 | 22.42 | 65.63 | +0.71 | +3.27% | 13707 | 3021.62 | 1.26% | | 301172 | 君逸数码 | 29.94 | 156.53 | +0.94 | +3.24% | 45246 | 13342.34 | 4.58% | | 300561 | *ST汇科 | 12.22 | -257.08 | +0.36 | +3.04% | 84926 | 10446.15 | 3.52% | | 688296 | 和达科技 | 16.83 | -40.81 | +0.48 | +2.94% | 11235.39 | 1874.326 | 1.05% | | 688171 | 纬德信息 | 54.21 | 423.47 | +1.53 | +2.90% | 7690.119 | 4117.35 | 0.92% | | 300846 | 首都在线 | 35.93 | -70.55 | +0.93 | +2.66% | 814119.1 | 291215.8 | 20.75% | | 600406 | 国电南瑞 | 26.82 | 26.97 | +0.69 | +2.64% | 504566 | 135204.2 | 0.63% | | 003004 | *ST声迅 | 27.11 | -83.18 | +0.68 | +2.57% | 4720 | 1271.12 | 0.69% | | 300851 | 交大思诺 | 32.35 | 53.92 | +0.80 | +2.54% | 9633 | 3102.72 | 1.95% | | 002195 | 岩山科技 | 10.18 | 334.31 | +0.25 | +2.52% | 2337261 | 237273.3 | 4.17% | | 603421 | 鼎信通讯 | 8.36 | -9.91 | +0.20 | +2.45% | 77474 | 6466.75 | 1.19% | | 300302 | 同有科技 | 19.66 | -31.13 | +0.46 | +2.40% | 84224 | 16306.41 | 2.28% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | +0.24 | +2.27% | 112142 | 12052.53 | 1.70% | | 000682 | 东方电子 | 14.05 | 24.86 | +0.30 | +2.18% | 101283 | 14155.21 | 0.76% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.20 | +2.10% | 31972 | 3093.33 | 1.11% | | 688479 | 友车科技 | 25.80 | 89.45 | +0.53 | +2.10% | 29394.7 | 7467.181 | 4.72% | | 301592 | 六九一二 | 119.50 | 132.38 | +2.42 | +2.07% | 4248 | 5043.32 | 1.82% | | 002544 | 普天科技 | 31.26 | 2026.43 | +0.61 | +1.99% | 47754 | 14818.28 | 0.70% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.11 | +1.98% | 205461 | 11553.11 | 1.20% | | 688449 | 联芸科技 | 51.29 | 166.04 | +0.95 | +1.89% | 25168.08 | 12842.47 | 0.86% | | 301179 | 泽宇智能 | 17.52 | 48.90 | +0.32 | +1.86% | 13188 | 2298.09 | 0.56% | | 300518 | 新迅达 | 20.30 | -15.57 | +0.36 | +1.81% | 26674 | 5376.42 | 1.34% | | 002990 | 盛视科技 | 28.54 | 59.24 | +0.48 | +1.71% | 35153 | 10064.43 | 2.62% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.25 | +1.71% | 12094.13 | 1793.121 | 0.65% | | 300300 | 海峡创新 | 12.56 | 206.91 | +0.21 | +1.70% | 365988 | 45734.42 | 5.49% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.10 | +1.61% | 41144 | 2585.76 | 0.87% | | 300020 | ST银江 | 4.51 | -2.72 | +0.07 | +1.58% | 60577 | 2726.86 | 0.79% | | 300333 | 兆日科技 | 11.00 | -71.96 | +0.17 | +1.57% | 18948 | 2078.55 | 0.57% | | 603123 | 翠微股份 | 12.97 | -16.75 | +0.20 | +1.57% | 100962 | 13069.75 | 1.55% | | 301337 | 亚华电子 | 32.43 | -268.85 | +0.50 | +1.57% | 10344 | 3318.87 | 2.34% | | 300468 | 四方精创 | 33.99 | 220.68 | +0.51 | +1.52% | 97341 | 33108.49 | 1.84% | | 300050 | 世纪鼎利 | 6.14 | -84.74 | +0.09 | +1.49% | 65225 | 3991.24 | 1.20% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.09 | +1.46% | 38795 | 2411.14 | 0.77% | | 920090 | 同辉信息 | 5.59 | -13.26 | +0.08 | +1.45% | 29020 | 1625.004 | 2.14% | | 300365 | 恒华科技 | 6.39 | -24.02 | +0.09 | +1.43% | 74119 | 4717.86 | 1.45% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.05 | +1.36% | 94471 | 3536.04 | 1.09% | | 300560 | 中富通 | 16.85 | -32.32 | +0.21 | +1.26% | 33504 | 5623.79 | 1.79% | | 002316 | 亚联发展 | 5.67 | 450.51 | +0.07 | +1.25% | 67148 | 3810.5 | 1.97% | | 603990 | 麦迪科技 | 15.14 | -59.46 | +0.18 | +1.20% | 33515 | 5059.45 | 1.09% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.29 | +1.20% | 14204 | 3446.64 | 0.61% | | 688078 | 龙软科技 | 30.47 | -77.08 | +0.36 | +1.20% | 4674.17 | 1426.77 | 0.64% | | 300085 | 银之杰 | 38.43 | -216.36 | +0.45 | +1.18% | 59818 | 22776.81 | 0.92% | | 300275 | 梅安森 | 12.82 | 80.78 | +0.15 | +1.18% | 23632 | 3004.85 | 0.87% | | 301638 | 南网数字 | 21.96 | 90.47 | +0.25 | +1.15% | 114345 | 25171.14 | 4.87% | | 688325 | 赛微微电 | 101.24 | 107.96 | +1.14 | +1.14% | 3465.91 | 3477.494 | 0.43% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.04 | +1.04% | 36866 | 1412.42 | 0.66% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.05 | +1.04% | 180493 | 8748.631 | 1.62% | | 300810 | 中科海讯 | 43.85 | -462.74 | +0.45 | +1.04% | 23509 | 10162.18 | 2.06% | | 603869 | ST智知 | 9.90 | 128.78 | +0.10 | +1.02% | 2130 | 210.38 | 0.04% | | 688579 | 山大地纬 | 12.98 | 80.52 | +0.13 | +1.01% | 107900 | 14135.09 | 2.70% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.05 | +1.01% | 70323 | 3502.47 | 1.29% | | 600131 | 国网信通 | 19.19 | 33.91 | +0.19 | +1.00% | 107228 | 20592.91 | 0.90% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.16 | +0.99% | 25821 | 4199.98 | 0.72% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.06 | +0.97% | 198371 | 12346.13 | 1.29% | | 300010 | 豆神教育 | 7.48 | 130.97 | +0.07 | +0.94% | 324186 | 24256.72 | 1.95% | | 688099 | 晶晨股份 | 95.17 | 46.01 | +0.89 | +0.94% | 84597.15 | 78924.13 | 2.01% | | 600271 | 航天信息 | 10.03 | -43.94 | +0.09 | +0.91% | 98940 | 9869.66 | 0.53% | | 300377 | 赢时胜 | 21.60 | -35.73 | +0.19 | +0.89% | 128346 | 27665.15 | 1.86% | | 920932 | 科达自控 | 19.67 | 164.79 | +0.17 | +0.87% | 4479 | 880.5196 | 0.52% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.05 | +0.85% | 47707 | 2835.82 | 1.04% | | 688060 | 云涌科技 | 49.21 | -60.62 | +0.40 | +0.82% | 6080.98 | 2986.002 | 1.01% | | 002322 | 理工能科 | 13.68 | 21.88 | +0.11 | +0.81% | 27036 | 3707.59 | 0.77% | | 300588 | 熙菱信息 | 26.13 | -66.36 | +0.21 | +0.81% | 12399 | 3266.69 | 0.70% | | 920425 | 乐创技术 | 23.95 | 65.82 | +0.19 | +0.80% | 8169 | 1962.199 | 1.38% | | 002253 | *ST智胜 | 10.51 | -21.58 | +0.08 | +0.77% | 10414 | 1091.31 | 0.50% | | 300366 | ST创意 | 6.66 | -48.04 | +0.05 | +0.76% | 38780 | 2576.16 | 0.73% | | 920748 | 路桥信息 | 41.83 | -718.58 | +0.31 | +0.75% | 2190 | 915.7482 | 0.61% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.08 | +0.74% | 460811 | 50151.5 | 1.96% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.06 | +0.69% | 38288 | 3365.96 | 0.85% | | 920171 | 志晟信息 | 22.25 | -50.38 | +0.15 | +0.68% | 5643 | 1255.619 | 0.84% | | 300613 | 富瀚微 | 47.32 | 71.45 | +0.31 | +0.66% | 19628 | 9238.71 | 0.89% | | 688045 | 必易微 | 49.88 | 8386.95 | +0.32 | +0.65% | 8967.858 | 4469.599 | 1.28% | | 300682 | 朗新科技 | 17.60 | -62.29 | +0.11 | +0.63% | 103745 | 18335.65 | 1.01% | | 301633 | 港迪技术 | 69.03 | 48.21 | +0.43 | +0.63% | 1539 | 1062.36 | 0.60% | | 002380 | 科远智慧 | 31.74 | 24.55 | +0.19 | +0.60% | 29260 | 9185.98 | 2.06% | | 300872 | 天阳科技 | 18.90 | 184.51 | +0.11 | +0.59% | 60721 | 11461.37 | 1.44% | | 688318 | 财富趋势 | 126.18 | 93.91 | +0.69 | +0.55% | 8415.639 | 10588.03 | 0.33% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 230701 | 8688.649 | 1.00% | | 301213 | 观想科技 | 75.38 | -448.17 | +0.38 | +0.51% | 5430 | 4062.97 | 1.05% | | 920130 | 立方控股 | 25.20 | -38.42 | +0.12 | +0.48% | 6240 | 1576.651 | 1.12% | | 688562 | 航天软件 | 22.10 | -85.52 | +0.10 | +0.45% | 23180.02 | 5095.002 | 1.34% | | 300399 | 天利科技 | 27.19 | 350.82 | +0.12 | +0.44% | 15962 | 4348.34 | 0.81% | | 002331 | 皖通科技 | 9.27 | -1593.77 | +0.04 | +0.43% | 34991 | 3236.02 | 0.88% | | 688173 | 希荻微 | 16.43 | -39.54 | +0.07 | +0.43% | 40170.95 | 6562.155 | 0.98% | | 920564 | 天润科技 | 28.68 | 229.27 | +0.12 | +0.42% | 6684 | 1912.699 | 1.65% | | 688259 | 创耀科技 | 45.02 | 61.09 | +0.18 | +0.40% | 14987.08 | 6761.977 | 1.34% | | 300845 | 捷安高科 | 12.53 | 52.06 | +0.05 | +0.40% | 23231 | 2898.07 | 1.61% | | 002232 | 启明信息 | 18.89 | 815.54 | +0.07 | +0.37% | 17371 | 3276.69 | 0.43% | | 301139 | 元道通信 | 19.05 | 174.30 | +0.07 | +0.37% | 10144 | 1928.89 | 1.33% | | 600476 | 湘邮科技 | 13.78 | -215.22 | +0.05 | +0.36% | 15883 | 2188.89 | 0.99% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.06 | +0.36% | 23251 | 3868.68 | 1.95% | | 002093 | 国脉科技 | 11.21 | 52.18 | +0.04 | +0.36% | 58623 | 6556.6 | 0.58% | | 920375 | 派诺科技 | 14.73 | 96.27 | +0.05 | +0.34% | 11470 | 1686.708 | 1.77% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 196788 | 5816.93 | 0.98% | | 301556 | 托普云农 | 103.90 | 64.13 | +0.32 | +0.31% | 6503 | 6715.28 | 2.21% | | 301117 | 佳缘科技 | 50.95 | 333.49 | +0.15 | +0.30% | 17157 | 8700.56 | 2.16% | | 300051 | 琏升科技 | 10.22 | -28.33 | +0.03 | +0.29% | 93852 | 9629.551 | 2.55% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.04 | +0.24% | 25702 | 4365.82 | 1.02% | | 688568 | 中科星图 | 65.25 | 149.59 | +0.15 | +0.23% | 55101.94 | 35697.78 | 0.68% | | 920806 | 云星宇 | 13.52 | 42.45 | +0.03 | +0.22% | 6085 | 825.4786 | 0.20% | | 920508 | 殷图网联 | 22.93 | 120.87 | +0.05 | +0.22% | 1712 | 393.5964 | 0.54% | | 300235 | 方直科技 | 14.78 | 654.73 | +0.03 | +0.20% | 32753 | 4864.71 | 1.61% | | 002401 | 中远海科 | 16.42 | -5646.28 | +0.03 | +0.18% | 14609 | 2394 | 0.39% | | 000948 | 南天信息 | 17.25 | 137.82 | +0.03 | +0.17% | 20009 | 3447.55 | 0.51% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.01 | +0.17% | 43802 | 2564.46 | 0.69% | | 301302 | 华如科技 | 24.87 | -17.15 | +0.04 | +0.16% | 17850 | 4432.11 | 1.28% | | 600446 | 金证股份 | 15.10 | -99.04 | +0.02 | +0.13% | 60408 | 9130.06 | 0.64% | | 688130 | 晶华微 | 24.50 | -87.23 | +0.02 | +0.08% | 6168.02 | 1514.181 | 1.02% | | 688589 | 力合微 | 24.62 | 63.48 | +0.02 | +0.08% | 15274.41 | 3758.812 | 1.05% | | 300250 | 初灵信息 | 25.90 | -347.60 | +0.02 | +0.08% | 57284 | 14683.72 | 3.64% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.01 | +0.04% | 59737 | 13499.93 | 1.82% | | 300789 | 唐源电气 | 23.31 | 58.09 | +0.01 | +0.04% | 4646 | 1081.71 | 0.54% | | 688391 | 钜泉科技 | 33.03 | 57.09 | +0.01 | +0.03% | 6269.5 | 2065.935 | 0.54% | | 300287 | 飞利信 | 5.10 | -39.74 | 0.00 | 0.00% | 115996 | 5928.05 | 0.88% | | 002657 | 中科金财 | 27.32 | -104.43 | 0.00 | 0.00% | 31752 | 8678 | 0.94% | | 300348 | 长亮科技 | 14.04 | 3554.17 | 0.00 | 0.00% | 56492 | 7952.22 | 0.79% | | 300597 | 吉大通信 | 10.22 | -87.87 | 0.00 | 0.00% | 26750 | 2729.65 | 0.99% | | 002908 | 德生科技 | 10.31 | 280.78 | 0.00 | 0.00% | 30238 | 3111.17 | 0.94% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920415 | 恒拓开源 | 14.56 | 157.50 | 0.00 | 0.00% | 7373 | 1077.261 | 0.68% | | 688631 | 莱斯信息 | 69.66 | 179.00 | 0.00 | 0.00% | 9842.559 | 6858.937 | 1.52% | | 002373 | 千方科技 | 11.84 | -18.35 | -0.01 | -0.08% | 164167 | 19499.51 | 1.19% | | 300941 | 创识科技 | 23.66 | 113.63 | -0.02 | -0.08% | 16812 | 3990.4 | 1.59% | | 002609 | 捷顺科技 | 9.92 | 106.43 | -0.01 | -0.10% | 49343 | 4898.45 | 1.07% | | 600636 | *ST国化 | 8.83 | -10.88 | -0.01 | -0.11% | 11115 | 982.1 | 0.25% | | 688508 | 芯朋微 | 69.09 | 42.81 | -0.11 | -0.16% | 23264.46 | 16022.15 | 1.77% | | 600850 | 电科数字 | 27.87 | 37.67 | -0.05 | -0.18% | 56411 | 15624.86 | 0.83% | | 301185 | 鸥玛软件 | 21.28 | 44.88 | -0.04 | -0.19% | 30309 | 6416.35 | 2.17% | | 000997 | 新大陆 | 26.22 | 23.95 | -0.05 | -0.19% | 37923 | 9944.62 | 0.38% | | 603927 | 中科软 | 19.31 | 67.24 | -0.04 | -0.21% | 47861 | 9220.609 | 0.58% | | 002197 | 证通电子 | 9.13 | -14.45 | -0.02 | -0.22% | 80756 | 7367.06 | 1.51% | | 300380 | 安硕信息 | 40.83 | 243.65 | -0.09 | -0.22% | 8020 | 3273.5 | 0.63% | | 300525 | 博思软件 | 12.88 | 35.54 | -0.03 | -0.23% | 72372 | 9320.96 | 1.16% | | 920592 | 华信永道 | 37.50 | 372.57 | -0.09 | -0.24% | 4728 | 1778.81 | 0.94% | | 688695 | 中创股份 | 29.05 | 260.39 | -0.07 | -0.24% | 6776.48 | 1971.447 | 1.32% | | 920799 | 艾融软件 | 43.77 | 122.66 | -0.11 | -0.25% | 6896 | 3016.132 | 0.57% | | 688252 | 天德钰 | 23.37 | 34.37 | -0.06 | -0.26% | 35454.07 | 8251.722 | 1.91% | | 300472 | *ST新元 | 7.65 | -4.53 | -0.02 | -0.26% | 19893 | 1513.47 | 0.75% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.02 | -0.30% | 227638 | 15217.76 | 1.29% | | 300671 | 富满微 | 49.00 | -45.93 | -0.15 | -0.31% | 41270 | 20288.79 | 1.87% | | 603383 | 顶点软件 | 35.75 | 37.45 | -0.11 | -0.31% | 15182 | 5422.02 | 0.74% | | 002279 | 久其软件 | 9.28 | 183.74 | -0.03 | -0.32% | 221147 | 20472.47 | 2.80% | | 002912 | 中新赛克 | 33.09 | 58.70 | -0.12 | -0.36% | 31504 | 10552.87 | 1.94% | | 300730 | 科创信息 | 13.51 | -54.02 | -0.05 | -0.37% | 32134 | 4348.24 | 1.66% | | 300290 | 荣科科技 | 17.33 | -396.07 | -0.07 | -0.40% | 71822 | 12479.84 | 1.12% | | 300542 | 新晨科技 | 18.37 | -63.48 | -0.08 | -0.43% | 14094 | 2592.66 | 0.57% | | 002771 | 真视通 | 15.93 | -147.58 | -0.07 | -0.44% | 19758 | 3150.72 | 1.16% | | 301339 | 通行宝 | 15.06 | 41.48 | -0.07 | -0.46% | 18186 | 2738 | 1.08% | | 002987 | 京北方 | 19.09 | 50.25 | -0.09 | -0.47% | 30983 | 5919.35 | 0.37% | | 300532 | 今天国际 | 12.39 | 24.95 | -0.06 | -0.48% | 29927 | 3708.73 | 0.69% | | 000409 | 云鼎科技 | 11.80 | 127.77 | -0.06 | -0.51% | 55445 | 6540.26 | 0.94% | | 688536 | 思瑞浦 | 178.92 | 896.57 | -0.97 | -0.54% | 11773.89 | 20968.47 | 0.87% | | 600845 | 宝信软件 | 23.78 | 47.64 | -0.13 | -0.54% | 159797 | 38371.75 | 0.75% | | 000158 | 常山北明 | 20.04 | -71.23 | -0.11 | -0.55% | 112523 | 22577.45 | 0.71% | | 300339 | 润和软件 | 48.95 | 302.19 | -0.27 | -0.55% | 83674 | 41006.2 | 1.08% | | 688168 | 安博通 | 72.17 | -33.30 | -0.40 | -0.55% | 3855.97 | 2775.024 | 0.50% | | 688588 | 凌志软件 | 14.17 | 58.31 | -0.08 | -0.56% | 25285.71 | 3568.608 | 0.63% | | 688066 | 航天宏图 | 24.13 | -4.10 | -0.14 | -0.58% | 59817.51 | 14301.44 | 2.29% | | 300663 | 科蓝软件 | 16.96 | -15.07 | -0.10 | -0.59% | 37581 | 6378.42 | 0.82% | | 002065 | 东华软件 | 9.56 | 85.05 | -0.06 | -0.62% | 211174 | 20205.39 | 0.73% | | 920184 | 国源科技 | 18.93 | 250.83 | -0.12 | -0.63% | 8038 | 1521.151 | 0.90% | | 301153 | 中科江南 | 23.17 | 244.70 | -0.15 | -0.64% | 21788 | 5035.77 | 0.66% | | 688038 | 中科通达 | 22.86 | -99.50 | -0.15 | -0.65% | 12723.15 | 2905.762 | 1.09% | | 300674 | 宇信科技 | 22.79 | 40.43 | -0.15 | -0.65% | 59732 | 13674.19 | 0.85% | | 603322 | 超讯通信 | 37.08 | -213.92 | -0.25 | -0.67% | 19042 | 7063.93 | 1.21% | | 600718 | 东软集团 | 10.35 | -323.07 | -0.07 | -0.67% | 110103 | 11392.53 | 0.92% | | 688188 | 柏楚电子 | 152.12 | 41.39 | -1.03 | -0.67% | 6722.52 | 10182.03 | 0.23% | | 300465 | 高伟达 | 18.57 | 287.49 | -0.13 | -0.70% | 33525 | 6247.34 | 0.76% | | 301162 | 国能日新 | 70.48 | 80.69 | -0.51 | -0.72% | 12349 | 8800.66 | 1.45% | | 300451 | 创业慧康 | 5.44 | -24.18 | -0.04 | -0.73% | 182875 | 9996.271 | 1.35% | | 300996 | 普联软件 | 17.37 | 45.56 | -0.13 | -0.74% | 31987 | 5547.68 | 1.36% | | 301178 | 天亿马 | 51.59 | -142.52 | -0.39 | -0.75% | 6871 | 3551.78 | 1.39% | | 300598 | 诚迈科技 | 44.31 | -86.20 | -0.35 | -0.78% | 15259 | 6774.59 | 0.70% | | 300075 | 数字政通 | 15.10 | -20.02 | -0.12 | -0.79% | 43638 | 6615.55 | 0.85% | | 920092 | 汉鑫科技 | 40.82 | -254.38 | -0.33 | -0.80% | 14219 | 6003.262 | 4.47% | | 300959 | 线上线下 | 90.62 | 340.00 | -0.78 | -0.85% | 6927 | 6277.1 | 1.32% | | 301195 | 北路智控 | 35.89 | 28.62 | -0.31 | -0.86% | 7075 | 2548.76 | 0.81% | | 920227 | 美登科技 | 76.39 | 73.51 | -0.66 | -0.86% | 4033 | 3083.721 | 2.29% | | 301236 | 软通动力 | 47.09 | 220.71 | -0.41 | -0.86% | 76267 | 36133.04 | 0.97% | | 301299 | 卓创资讯 | 61.87 | 55.43 | -0.55 | -0.88% | 11126 | 6818.58 | 1.84% | | 603636 | 南威软件 | 11.24 | -26.22 | -0.10 | -0.88% | 52499 | 5896.76 | 0.90% | | 301248 | 杰创智能 | 48.50 | 5996.16 | -0.44 | -0.90% | 37919 | 18225.96 | 3.38% | | 300168 | 万达信息 | 6.61 | -17.82 | -0.06 | -0.90% | 130513 | 8641.87 | 0.91% | | 301208 | 中亦科技 | 39.44 | 72.90 | -0.36 | -0.90% | 8823 | 3486.57 | 1.34% | | 300608 | 思特奇 | 12.86 | -58.37 | -0.12 | -0.92% | 61592 | 7891.55 | 2.14% | | 688258 | 卓易信息 | 126.45 | 191.72 | -1.20 | -0.94% | 36685.09 | 46253.45 | 4.22% | | 301221 | 光庭信息 | 59.91 | 87.19 | -0.58 | -0.96% | 14023 | 8434.08 | 2.24% | | 603602 | 纵横通信 | 15.35 | 125.49 | -0.15 | -0.97% | 39661 | 6079.65 | 1.72% | | 300469 | 信息发展 | 69.20 | -131.51 | -0.68 | -0.97% | 46781 | 31843.53 | 1.99% | | 300419 | ST浩丰 | 7.02 | -105.69 | -0.07 | -0.99% | 31619 | 2225.66 | 0.86% | | 688691 | 灿芯股份 | 143.53 | -149.23 | -1.46 | -1.01% | 30009.92 | 43333.66 | 4.20% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.07 | -1.03% | 252487 | 17083.2 | 1.18% | | 688682 | 霍莱沃 | 49.30 | 451.37 | -0.52 | -1.04% | 5295.44 | 2605.528 | 0.52% | | 002642 | 荣联科技 | 8.50 | 233.98 | -0.09 | -1.05% | 74062 | 6308.12 | 1.12% | | 688227 | 品高股份 | 71.20 | -160.26 | -0.76 | -1.06% | 12926.97 | 9059.064 | 1.14% | | 688332 | 中科蓝讯 | 135.07 | 53.48 | -1.45 | -1.06% | 9158.809 | 12401.09 | 0.76% | | 002362 | 汉王科技 | 22.04 | -42.65 | -0.24 | -1.08% | 33341 | 7343.74 | 1.61% | | 300311 | ST任子行 | 5.50 | -132.87 | -0.06 | -1.08% | 116292 | 6411.38 | 2.16% | | 002970 | 锐明技术 | 76.20 | 40.04 | -0.84 | -1.09% | 27277 | 20523.91 | 2.21% | | 688051 | 佳华科技 | 36.26 | -20.17 | -0.40 | -1.09% | 3883.68 | 1402.064 | 0.50% | | 688327 | 云从科技-UW | 16.09 | -33.65 | -0.18 | -1.11% | 184129.2 | 29772.71 | 2.21% | | 603206 | 嘉环科技 | 16.84 | 103.99 | -0.19 | -1.12% | 14906 | 2508.61 | 0.49% | | 920953 | 国子软件 | 36.09 | 67.29 | -0.41 | -1.12% | 7597 | 2742.234 | 1.27% | | 600571 | 信雅达 | 15.82 | 73.50 | -0.18 | -1.13% | 51536 | 8164.48 | 1.13% | | 002410 | 广联达 | 13.93 | 66.07 | -0.16 | -1.14% | 212779 | 29632.27 | 1.34% | | 003005 | 竞业达 | 20.63 | -313.00 | -0.24 | -1.15% | 19864 | 4104.35 | 1.56% | | 002777 | 久远银海 | 19.51 | 80.41 | -0.23 | -1.17% | 42422 | 8286.08 | 1.05% | | 688030 | 山石网科 | 18.01 | -24.32 | -0.22 | -1.21% | 24806.79 | 4493.537 | 1.38% | | 600570 | 恒生电子 | 30.01 | 53.99 | -0.39 | -1.28% | 139008 | 41896.05 | 0.73% | | 300036 | 超图软件 | 18.43 | -58.67 | -0.24 | -1.29% | 72882 | 13417.89 | 1.66% | | 300559 | 佳发教育 | 12.23 | 140.61 | -0.16 | -1.29% | 31288 | 3837.39 | 1.01% | | 002474 | 榕基软件 | 8.83 | -55.11 | -0.12 | -1.34% | 119449 | 10542.55 | 2.25% | | 002230 | 科大讯飞 | 56.34 | 155.58 | -0.78 | -1.37% | 384651 | 218547 | 1.76% | | 688228 | 开普云 | 147.95 | 302.38 | -2.05 | -1.37% | 11858.24 | 17564.99 | 1.76% | | 003007 | 直真科技 | 44.60 | 173.80 | -0.64 | -1.41% | 22013 | 9725.95 | 3.06% | | 300245 | 天玑科技 | 13.10 | -46.32 | -0.19 | -1.43% | 34835 | 4585.31 | 1.14% | | 300603 | 立昂技术 | 10.74 | -126.16 | -0.16 | -1.47% | 114719 | 12368.66 | 3.07% | | 688368 | 晶丰明源 | 137.20 | 272.37 | -2.05 | -1.47% | 6849.27 | 9404.812 | 0.77% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.17 | -1.47% | 63273 | 7216.22 | 1.42% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.12 | -1.49% | 99480 | 7940.42 | 1.25% | | 688004 | 博汇科技 | 25.17 | -113.49 | -0.38 | -1.49% | 27007.46 | 6821.349 | 3.37% | | 300047 | 天源迪科 | 13.80 | 297.63 | -0.21 | -1.50% | 130465 | 18007 | 2.39% | | 600410 | 华胜天成 | 24.23 | 44.54 | -0.38 | -1.54% | 2338438 | 581149.7 | 21.33% | | 002268 | 电科网安 | 20.05 | 107.25 | -0.32 | -1.57% | 120905 | 24277.02 | 1.43% | | 300541 | 先进数通 | 16.11 | 75.41 | -0.26 | -1.59% | 113203 | 18231.5 | 2.93% | | 603220 | 中贝通信 | 25.64 | 161.14 | -0.43 | -1.65% | 138732 | 35551.21 | 3.19% | | 301313 | 凡拓数创 | 33.91 | -22.39 | -0.57 | -1.65% | 27430 | 9262.6 | 3.50% | | 301380 | 挖金客 | 37.78 | 65.80 | -0.64 | -1.67% | 10534 | 3989.98 | 1.30% | | 300678 | 中科信息 | 33.44 | 1254.22 | -0.57 | -1.68% | 38086 | 12758.57 | 1.31% | | 301315 | 威士顿 | 59.87 | 121.88 | -1.03 | -1.69% | 10462 | 6290.42 | 2.83% | | 688777 | 中控技术 | 80.10 | 76.18 | -1.40 | -1.72% | 123288.9 | 98383.68 | 1.57% | | 300448 | 浩云科技 | 9.66 | -97.19 | -0.17 | -1.73% | 116165 | 11322.39 | 1.81% | | 300925 | 法本信息 | 21.55 | 87.13 | -0.38 | -1.73% | 57240 | 12382.2 | 1.64% | | 300645 | 正元智慧 | 19.70 | 318.83 | -0.35 | -1.75% | 31700 | 6240.31 | 2.28% | | 002368 | 太极股份 | 22.49 | 62.74 | -0.41 | -1.79% | 45639 | 10305.13 | 0.74% | | 688152 | 麒麟信安 | 40.02 | 330.65 | -0.74 | -1.82% | 11928.94 | 4788.301 | 1.16% | | 688058 | 宝兰德 | 32.41 | -25.48 | -0.61 | -1.85% | 8219.148 | 2657.115 | 1.08% | | 600880 | 博瑞传播 | 5.76 | 437.07 | -0.11 | -1.87% | 194987 | 11243.41 | 1.78% | | 603189 | 网达软件 | 20.91 | 981.38 | -0.40 | -1.88% | 35913 | 7528.33 | 1.33% | | 002212 | 天融信 | 8.70 | 609.73 | -0.17 | -1.92% | 222404 | 19333.08 | 1.91% | | 300496 | 中科创达 | 72.36 | 68.81 | -1.44 | -1.95% | 92400 | 67452.91 | 2.51% | | 600536 | 中国软件 | 44.22 | -230.52 | -0.91 | -2.02% | 82702 | 36763.49 | 0.98% | | 300556 | 丝路视觉 | 20.77 | -9.36 | -0.45 | -2.12% | 36699 | 7672.791 | 3.43% | | 301159 | 三维天地 | 47.20 | -24.08 | -1.03 | -2.14% | 20171 | 9552.3 | 3.80% | | 300212 | 易华录 | 12.68 | -3.28 | -0.28 | -2.16% | 116194 | 14781.98 | 1.66% | | 301095 | 广立微 | 87.28 | 159.53 | -1.94 | -2.17% | 48404 | 42045.5 | 2.77% | | 002123 | 梦网科技 | 11.84 | -188.71 | -0.28 | -2.31% | 120374 | 14294.78 | 1.67% | | 688083 | 中望软件 | 66.46 | 913.12 | -1.59 | -2.34% | 11446.1 | 7634.417 | 0.67% | | 002649 | 博彦科技 | 13.75 | 62.39 | -0.33 | -2.34% | 116070 | 16027.46 | 2.12% | | 301218 | 华是科技 | 34.70 | -826.14 | -0.91 | -2.56% | 33404 | 11617.95 | 4.77% | | 688207 | 格灵深瞳 | 17.10 | -22.00 | -0.45 | -2.56% | 53352.28 | 9207.676 | 2.06% | | 300609 | 汇纳科技 | 37.26 | -214.25 | -0.99 | -2.59% | 18757 | 7014.33 | 1.56% | | 300299 | 富春股份 | 7.15 | -47.40 | -0.19 | -2.59% | 192669 | 13859.74 | 2.80% | | 300895 | 铜牛信息 | 59.42 | -69.13 | -1.58 | -2.59% | 70991 | 41012.19 | 5.14% | | 301269 | 华大九天 | 102.89 | 935.43 | -2.74 | -2.59% | 26214 | 26988.02 | 0.48% | | 300248 | 新开普 | 13.10 | 65.24 | -0.35 | -2.60% | 77762 | 10222.99 | 1.90% | | 002261 | 拓维信息 | 32.28 | -6103.61 | -0.88 | -2.65% | 294741 | 95451 | 2.57% | | 301378 | 通达海 | 38.61 | -71.67 | -1.08 | -2.72% | 19191 | 7458.93 | 4.18% | | 600756 | 浪潮软件 | 17.43 | -59.34 | -0.50 | -2.79% | 95431 | 16690.68 | 2.94% | | 300659 | 中孚信息 | 15.94 | -47.92 | -0.46 | -2.80% | 84440 | 13595.96 | 4.46% | | 920790 | 联迪信息 | 33.23 | 410.42 | -0.96 | -2.81% | 5628 | 1885.59 | 1.04% | | 301316 | 慧博云通 | 45.36 | 180.55 | -1.33 | -2.85% | 71204 | 32099.56 | 1.78% | | 000555 | 神州信息 | 17.78 | -33.83 | -0.53 | -2.89% | 277698 | 49106.93 | 2.86% | | 300550 | 和仁科技 | 13.91 | 71.18 | -0.42 | -2.93% | 26279 | 3673.41 | 1.00% | | 920670 | 数字人 | 19.11 | 448.47 | -0.58 | -2.95% | 29166 | 5621.314 | 4.38% | | 603039 | 泛微网络 | 48.70 | 58.56 | -1.49 | -2.97% | 39774 | 19465.12 | 1.53% | | 600797 | 浙大网新 | 10.56 | 629.19 | -0.33 | -3.03% | 362127 | 38444.91 | 3.52% | | 688206 | 概伦电子 | 36.72 | 5017.73 | -1.17 | -3.09% | 35445.75 | 13075.53 | 0.81% | | 300352 | 北信源 | 6.82 | -37.53 | -0.22 | -3.12% | 368275 | 25279.95 | 2.88% | | 002602 | 世纪华通 | 18.60 | 36.39 | -0.61 | -3.18% | 595541 | 111776.6 | 0.88% | | 300768 | 迪普科技 | 18.92 | 75.02 | -0.63 | -3.22% | 58754 | 11154.91 | 1.40% | | 300533 | 冰川网络 | 33.73 | 10.96 | -1.13 | -3.24% | 42972 | 14528.84 | 2.60% | | 300378 | 鼎捷数智 | 47.12 | 81.58 | -1.58 | -3.24% | 83612 | 39723.06 | 3.10% | | 300578 | 会畅科技 | 23.84 | 284.05 | -0.80 | -3.25% | 49024 | 11757.15 | 2.47% | | 300579 | 数字认证 | 32.25 | -116.58 | -1.09 | -3.27% | 37115 | 12021.62 | 1.42% | | 603918 | 金桥信息 | 15.85 | -119.80 | -0.54 | -3.29% | 114292 | 18186.93 | 3.13% | | 688052 | 纳芯微 | 173.22 | -207.65 | -6.03 | -3.36% | 12792.82 | 22176.16 | 0.90% | | 002439 | 启明星辰 | 14.37 | -75.04 | -0.51 | -3.43% | 168312 | 24298.16 | 2.32% | | 603887 | 城地香江 | 15.87 | -38.86 | -0.57 | -3.47% | 172358 | 27486.73 | 2.90% | | 300349 | 金卡智能 | 17.18 | 26.62 | -0.62 | -3.48% | 101055 | 17289.87 | 2.74% | | 688651 | 盛邦安全 | 47.83 | -205.06 | -1.73 | -3.49% | 7914.889 | 3802.225 | 2.44% | | 688657 | 浩辰软件 | 54.00 | 50.64 | -2.00 | -3.57% | 6870.159 | 3729.86 | 1.67% | | 688088 | 虹软科技 | 47.71 | 83.18 | -1.79 | -3.62% | 48871.47 | 23478.24 | 1.22% | | 300249 | 依米康 | 17.30 | -113.93 | -0.65 | -3.62% | 267362 | 46250.5 | 7.16% | | 688507 | 索辰科技 | 94.73 | 233.54 | -3.57 | -3.63% | 10110.7 | 9684.706 | 2.05% | | 688500 | 慧辰股份 | 60.16 | -128.16 | -2.29 | -3.67% | 11363.27 | 6878.321 | 1.55% | | 300253 | 卫宁健康 | 10.64 | -76.51 | -0.42 | -3.80% | 682016 | 73511.46 | 3.74% | | 688232 | 新点软件 | 27.16 | 78.41 | -1.08 | -3.82% | 38801.48 | 10674.81 | 1.21% | | 688291 | 金橙子 | 46.24 | 127.39 | -1.84 | -3.83% | 19439.87 | 8946.853 | 1.89% | | 301270 | 汉仪股份 | 40.28 | 315.02 | -1.62 | -3.87% | 30241 | 12316.12 | 3.20% | | 300935 | 盈建科 | 37.67 | -49.45 | -1.58 | -4.03% | 22187 | 8408.8 | 3.68% | | 002153 | 石基信息 | 11.99 | -169.11 | -0.51 | -4.08% | 293835 | 35436.49 | 1.84% | | 688244 | 永信至诚 | 23.62 | -241.12 | -1.02 | -4.14% | 31111.76 | 7449.701 | 2.06% | | 688018 | 乐鑫科技 | 160.34 | 57.64 | -6.96 | -4.16% | 23202.8 | 37373.13 | 1.48% | | 688256 | 寒武纪-U | 1073.50 | 241.20 | -47.18 | -4.21% | 46060.07 | 504213.5 | 1.10% | | 600588 | 用友网络 | 13.98 | -23.84 | -0.62 | -4.25% | 522071 | 73628.52 | 1.53% | | 301396 | 宏景科技 | 93.93 | 230.20 | -4.23 | -4.31% | 76628 | 72377.86 | 10.07% | | 688699 | 明微电子 | 52.20 | -230.01 | -2.36 | -4.33% | 31970.01 | 16956.69 | 2.90% | | 688111 | 金山办公 | 293.78 | 76.32 | -13.50 | -4.39% | 51335.66 | 152109.3 | 1.11% | | 002929 | 润建股份 | 47.62 | -368.70 | -2.25 | -4.51% | 107261 | 51861.06 | 5.09% | | 920207 | 众诚科技 | 29.20 | -166.08 | -1.38 | -4.51% | 25349 | 7454.62 | 4.50% | | 688246 | 嘉和美康 | 24.25 | -8.59 | -1.15 | -4.53% | 27077.51 | 6661.587 | 1.97% | | 920924 | 广脉科技 | 24.20 | 139.97 | -1.16 | -4.57% | 26164 | 6431.583 | 4.06% | | 003029 | 吉大正元 | 24.99 | -34.35 | -1.20 | -4.58% | 66968 | 16888.76 | 3.87% | | 688279 | 峰岹科技 | 194.38 | 108.73 | -9.58 | -4.70% | 7049.17 | 13768.14 | 0.75% | | 688692 | 达梦数据 | 251.64 | 55.09 | -12.67 | -4.79% | 9864.41 | 25079.84 | 1.35% | | 688590 | 新致软件 | 17.08 | 630.70 | -0.88 | -4.90% | 75624.46 | 13036.16 | 2.88% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 19058 | 1513.21 | 1.51% | | 605398 | 新炬网络 | 30.77 | 748.11 | -1.71 | -5.26% | 28341 | 8791.76 | 1.74% | | 688369 | 致远互联 | 25.34 | -8.46 | -1.42 | -5.31% | 37281.7 | 9581.666 | 3.24% | | 300634 | 彩讯股份 | 28.82 | 56.21 | -1.67 | -5.48% | 170554 | 49843.72 | 3.92% | | 300229 | 拓尔思 | 22.39 | -65.49 | -1.31 | -5.53% | 326641 | 73860.52 | 3.74% | | 603859 | 能科科技 | 45.91 | 46.97 | -2.69 | -5.53% | 82089 | 38096.43 | 3.35% | | 688201 | 信安世纪 | 15.54 | 311.05 | -0.92 | -5.59% | 95316.08 | 14993.47 | 3.15% | | 300493 | 润欣科技 | 19.91 | 225.19 | -1.20 | -5.68% | 203170 | 40964.91 | 4.01% | | 688615 | 合合信息 | 226.00 | 71.08 | -13.72 | -5.72% | 25623.58 | 58337.13 | 2.65% | | 300166 | 东方国信 | 13.54 | -171.16 | -0.84 | -5.84% | 743216 | 102698.7 | 8.21% | | 300170 | 汉得信息 | 23.13 | 119.51 | -1.45 | -5.90% | 657620 | 154982.5 | 6.73% | | 920493 | 并行科技 | 169.60 | 580.37 | -11.40 | -6.30% | 25315 | 43679.56 | 5.78% | | 688521 | 芯原股份 | 257.00 | -244.98 | -18.50 | -6.72% | 127632.4 | 337197.8 | 2.43% | | 603171 | 税友股份 | 62.18 | 235.96 | -4.61 | -6.90% | 50553 | 32066.45 | 1.25% | | 688225 | 亚信安全 | 20.25 | -44.49 | -1.57 | -7.20% | 55717.11 | 11468.98 | 1.39% | | 688365 | 光云科技 | 23.01 | -237.03 | -1.85 | -7.44% | 185511.5 | 43383.53 | 4.36% | | 688095 | 福昕软件 | 85.67 | -759.09 | -7.18 | -7.73% | 28209.93 | 24627.26 | 3.09% | | 301085 | 亚康股份 | 63.80 | -205.86 | -5.40 | -7.80% | 57909 | 38202.67 | 9.83% | | 688316 | 青云科技-U | 83.93 | -48.44 | -7.25 | -7.95% | 37783.03 | 32121.8 | 7.89% | | 300017 | 网宿科技 | 20.72 | 59.15 | -1.80 | -7.99% | 2849588 | 597451 | 12.36% | | 688435 | 英方软件 | 55.64 | -399.58 | -4.84 | -8.00% | 32214.2 | 18261.62 | 5.75% | | 600602 | 云赛智联 | 20.53 | 148.34 | -1.79 | -8.02% | 437846 | 91394 | 4.08% | | 300738 | 奥飞数据 | 23.72 | 142.85 | -2.20 | -8.49% | 627813 | 151023.3 | 6.37% | | 603232 | 格尔软件 | 23.98 | 594.96 | -2.29 | -8.72% | 169631 | 41271.62 | 7.33% | | 688787 | 海天瑞声 | 137.30 | 706.28 | -13.20 | -8.77% | 29858.4 | 42347.34 | 4.95% | | 688023 | 安恒信息 | 57.16 | -85.74 | -5.54 | -8.84% | 50084.93 | 29330.55 | 4.91% | | 688561 | 奇安信-U | 35.96 | -29.91 | -3.54 | -8.96% | 130227.9 | 47830.46 | 1.91% | | 300188 | 国投智能 | 14.34 | -22.88 | -1.53 | -9.64% | 595002 | 87588.38 | 6.95% | | 688118 | 普元信息 | 30.48 | 91.13 | -3.31 | -9.80% | 46491.72 | 14623.82 | 4.98% | | 300624 | 万兴科技 | 85.64 | -75.41 | -9.44 | -9.93% | 137206 | 120883.4 | 8.01% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 237299 | 51256.28 | 8.23% | | 688262 | 国芯科技 | 40.51 | -75.36 | -4.78 | -10.55% | 184646.3 | 75798.95 | 5.50% | | 688039 | 当虹科技 | 54.09 | -110.00 | -6.39 | -10.57% | 38404.3 | 21252.09 | 3.47% | | 688343 | 云天励飞-U | 85.97 | -68.45 | -10.75 | -11.11% | 165098.5 | 147883.4 | 6.24% | | 300383 | 光环新网 | 15.76 | 172.79 | -1.99 | -11.21% | 1345237 | 219170.9 | 7.50% | | 688031 | 星环科技-U | 181.40 | -83.31 | -26.10 | -12.58% | 65771.64 | 120967.2 | 5.43% | | 300830 | 金现代 | 12.58 | 410.68 | -1.88 | -13.00% | 393353 | 50762.46 | 11.67% | | 300454 | 深信服 | 126.96 | 76.73 | -19.55 | -13.34% | 142006 | 186955.2 | 5.13% | | 300369 | 绿盟科技 | 9.40 | -32.44 | -1.46 | -13.44% | 1227079 | 120247.8 | 15.19% | | 688229 | 博睿数据 | 85.18 | -40.33 | -13.82 | -13.96% | 29727.44 | 26634.47 | 6.70% | | 688292 | 浩瀚深度 | 29.03 | -461.32 | -4.93 | -14.52% | 107050.5 | 32314.35 | 10.62% | | 300520 | 科大国创 | 43.79 | -159.01 | -7.92 | -15.32% | 322514 | 144584.5 | 11.60% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|