|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶丰明源(688368)软件和信息技术服务业上涨家数:104下跌家数:254平均涨幅:-1.64%平均换手:2.00%总成交额:918.58亿元 更新时间：2026-02-24 10:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.36 | -6.30 | +1.32 | +18.75% | 66843 | 5373.664 | 8.24% | | 300442 | 润泽科技 | 86.32 | 28.33 | +9.82 | +12.84% | 734412.9 | 658274.1 | 4.51% | | 688702 | 盛科通信-U | 199.86 | 4736.63 | +22.42 | +12.64% | 60306.99 | 118046.4 | 2.97% | | 300277 | 海联讯 | 22.17 | 3791.73 | +2.29 | +11.52% | 467787 | 98413.38 | 6.10% | | 688109 | 品茗科技 | 135.00 | 159.51 | +12.10 | +9.85% | 17708.1 | 23492.83 | 2.25% | | 300264 | 佳创视讯 | 10.07 | -101.95 | +0.77 | +8.28% | 325220 | 32240.02 | 8.78% | | 001270 | *ST铖昌 | 133.36 | 302.82 | +6.35 | +5.00% | 41088 | 53561.68 | 2.02% | | 600289 | ST信通 | 6.98 | -16.79 | +0.33 | +4.96% | 14233 | 993.46 | 0.25% | | 600734 | 实达集团 | 4.64 | -85.32 | +0.18 | +4.04% | 851752.9 | 39880.73 | 3.91% | | 300096 | ST易联众 | 8.06 | 55.32 | +0.30 | +3.87% | 33740 | 2694.75 | 0.78% | | 300508 | 维宏股份 | 47.00 | 58.73 | +1.72 | +3.80% | 37945 | 17965.61 | 4.64% | | 300440 | 运达科技 | 16.31 | 145.30 | +0.58 | +3.69% | 67251 | 10823.64 | 1.54% | | 300561 | *ST汇科 | 12.29 | -258.55 | +0.43 | +3.63% | 76713 | 9441.369 | 3.18% | | 300044 | ST赛为 | 7.48 | -10.51 | +0.26 | +3.60% | 265882 | 19976.78 | 3.72% | | 300167 | ST迪威迅 | 5.16 | 148.84 | +0.15 | +2.99% | 35983 | 1844.31 | 1.00% | | 600406 | 国电南瑞 | 26.90 | 27.05 | +0.77 | +2.95% | 432920 | 115945.9 | 0.54% | | 300846 | 首都在线 | 35.98 | -70.65 | +0.98 | +2.80% | 721556 | 258116.6 | 18.39% | | 003004 | *ST声迅 | 27.09 | -83.12 | +0.66 | +2.50% | 4537 | 1221.51 | 0.66% | | 688171 | 纬德信息 | 53.95 | 421.44 | +1.27 | +2.41% | 6473.21 | 3458.086 | 0.77% | | 603421 | 鼎信通讯 | 8.35 | -9.90 | +0.19 | +2.33% | 66620 | 5558.38 | 1.02% | | 300851 | 交大思诺 | 32.25 | 53.76 | +0.70 | +2.22% | 7832 | 2519.91 | 1.59% | | 920090 | 同辉信息 | 5.63 | -13.35 | +0.12 | +2.18% | 26030 | 1457.607 | 1.92% | | 000682 | 东方电子 | 14.04 | 24.84 | +0.29 | +2.11% | 82011 | 11449.71 | 0.61% | | 688296 | 和达科技 | 16.69 | -40.47 | +0.34 | +2.08% | 9261.59 | 1542.983 | 0.86% | | 301592 | 六九一二 | 119.31 | 132.17 | +2.23 | +1.90% | 2940 | 3477.5 | 1.26% | | 002298 | 中电鑫龙 | 10.79 | -6.97 | +0.20 | +1.89% | 87235 | 9360.489 | 1.32% | | 301172 | 君逸数码 | 29.53 | 154.38 | +0.53 | +1.83% | 35422 | 10426.52 | 3.59% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.18 | +1.81% | 1791262 | 181693.4 | 3.20% | | 301179 | 泽宇智能 | 17.51 | 48.87 | +0.31 | +1.80% | 10394 | 1809 | 0.44% | | 300020 | ST银江 | 4.52 | -2.73 | +0.08 | +1.80% | 54240 | 2441.04 | 0.71% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.19 | +1.54% | 320860 | 40067.1 | 4.81% | | 600131 | 国网信通 | 19.29 | 34.08 | +0.29 | +1.53% | 77345 | 14820.81 | 0.65% | | 300468 | 四方精创 | 33.98 | 220.61 | +0.50 | +1.49% | 84532 | 28749.61 | 1.60% | | 603123 | 翠微股份 | 12.96 | -16.73 | +0.19 | +1.49% | 88507 | 11451.78 | 1.36% | | 300513 | 恒实科技 | 9.67 | -2.95 | +0.14 | +1.47% | 24574 | 2374.92 | 0.85% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.15 | +1.39% | 15953 | 1749.32 | 0.48% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.05 | +1.36% | 77234 | 2890.43 | 0.89% | | 301638 | 南网数字 | 22.00 | 90.64 | +0.29 | +1.34% | 98589 | 21704 | 4.20% | | 688449 | 联芸科技 | 51.01 | 165.13 | +0.67 | +1.33% | 17737.26 | 9025.291 | 0.60% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | +0.08 | +1.29% | 35640 | 2239.85 | 0.76% | | 300365 | 恒华科技 | 6.38 | -23.98 | +0.08 | +1.27% | 63254 | 4025.17 | 1.24% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.07 | +1.26% | 129435 | 7255.77 | 0.76% | | 002544 | 普天科技 | 31.03 | 2011.52 | +0.38 | +1.24% | 34174 | 10578.87 | 0.50% | | 301197 | 工大科雅 | 21.97 | 64.31 | +0.26 | +1.20% | 7343 | 1610.44 | 0.68% | | 300050 | 世纪鼎利 | 6.12 | -84.47 | +0.07 | +1.16% | 44357 | 2709.41 | 0.81% | | 920425 | 乐创技术 | 24.03 | 66.04 | +0.27 | +1.14% | 6830 | 1640.97 | 1.15% | | 920092 | 汉鑫科技 | 41.61 | -259.30 | +0.46 | +1.12% | 11463 | 4862.434 | 3.60% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.06 | +1.07% | 55456 | 3149.54 | 1.63% | | 002990 | 盛视科技 | 28.35 | 58.84 | +0.29 | +1.03% | 31207 | 8942.311 | 2.33% | | 002322 | 理工能科 | 13.71 | 21.93 | +0.14 | +1.03% | 22646 | 3105.81 | 0.64% | | 688619 | 罗普特 | 14.80 | -14.27 | +0.15 | +1.02% | 10444.77 | 1547.74 | 0.56% | | 688078 | 龙软科技 | 30.40 | -76.91 | +0.29 | +0.96% | 3896.26 | 1189.815 | 0.53% | | 603869 | ST智知 | 9.89 | 128.65 | +0.09 | +0.92% | 1850 | 182.61 | 0.04% | | 300560 | 中富通 | 16.79 | -32.20 | +0.15 | +0.90% | 24463 | 4099.57 | 1.31% | | 300302 | 同有科技 | 19.36 | -30.65 | +0.16 | +0.83% | 61919 | 11950.95 | 1.68% | | 300183 | 东软载波 | 16.27 | -267.67 | +0.13 | +0.81% | 19909 | 3234.89 | 0.55% | | 603990 | 麦迪科技 | 15.08 | -59.23 | +0.12 | +0.80% | 25330 | 3823.42 | 0.83% | | 920748 | 路桥信息 | 41.85 | -718.92 | +0.33 | +0.79% | 1810 | 756.7462 | 0.51% | | 300377 | 赢时胜 | 21.58 | -35.70 | +0.17 | +0.79% | 107164 | 23093.92 | 1.55% | | 920130 | 立方控股 | 25.26 | -38.51 | +0.18 | +0.72% | 5410 | 1367.184 | 0.97% | | 301633 | 港迪技术 | 69.09 | 48.25 | +0.49 | +0.71% | 1344 | 927.75 | 0.53% | | 300518 | 新迅达 | 20.08 | -15.40 | +0.14 | +0.70% | 22646 | 4562.56 | 1.14% | | 688579 | 山大地纬 | 12.94 | 80.27 | +0.09 | +0.70% | 94877.01 | 12448.13 | 2.37% | | 920508 | 殷图网联 | 23.04 | 121.45 | +0.16 | +0.70% | 1400 | 321.9145 | 0.44% | | 300150 | 世纪瑞尔 | 5.94 | 80.67 | +0.04 | +0.68% | 38132 | 2265.52 | 0.83% | | 920932 | 科达自控 | 19.63 | 164.45 | +0.13 | +0.67% | 3292 | 648.0537 | 0.38% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.04 | +0.65% | 150906 | 9389.44 | 0.98% | | 920375 | 派诺科技 | 14.77 | 96.53 | +0.09 | +0.61% | 9552 | 1403.263 | 1.47% | | 600271 | 航天信息 | 10.00 | -43.81 | +0.06 | +0.60% | 80182 | 7989.311 | 0.43% | | 688060 | 云涌科技 | 49.10 | -60.48 | +0.29 | +0.59% | 4494.2 | 2205.938 | 0.75% | | 002380 | 科远智慧 | 31.73 | 24.54 | +0.18 | +0.57% | 24371 | 7635.92 | 1.72% | | 688045 | 必易微 | 49.82 | 8376.86 | +0.26 | +0.52% | 7388.52 | 3681.146 | 1.06% | | 300588 | 熙菱信息 | 26.05 | -66.16 | +0.13 | +0.50% | 11224 | 2959.84 | 0.63% | | 300872 | 天阳科技 | 18.88 | 184.31 | +0.09 | +0.48% | 49871 | 9408.2 | 1.18% | | 300523 | 辰安科技 | 24.31 | -18.10 | +0.11 | +0.45% | 10219 | 2471.92 | 0.44% | | 300366 | ST创意 | 6.64 | -47.89 | +0.03 | +0.45% | 26380 | 1750.53 | 0.50% | | 300292 | 吴通控股 | 4.84 | 62.24 | +0.02 | +0.41% | 146569 | 7099.45 | 1.31% | | 300682 | 朗新科技 | 17.56 | -62.15 | +0.07 | +0.40% | 84932 | 15015.3 | 0.82% | | 002253 | *ST智胜 | 10.47 | -21.50 | +0.04 | +0.38% | 8752 | 916.98 | 0.42% | | 688325 | 赛微微电 | 100.46 | 107.13 | +0.36 | +0.36% | 2621 | 2624.168 | 0.33% | | 300235 | 方直科技 | 14.80 | 655.61 | +0.05 | +0.34% | 28492 | 4230.55 | 1.40% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 167930 | 4963.21 | 0.84% | | 300399 | 天利科技 | 27.16 | 350.44 | +0.09 | +0.33% | 12681 | 3455.11 | 0.64% | | 300845 | 捷安高科 | 12.52 | 52.02 | +0.04 | +0.32% | 18898 | 2354.72 | 1.31% | | 920171 | 志晟信息 | 22.17 | -50.20 | +0.07 | +0.32% | 4569 | 1017.436 | 0.68% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.04 | +0.30% | 5100 | 692.3321 | 0.17% | | 300051 | 琏升科技 | 10.22 | -28.33 | +0.03 | +0.29% | 76834 | 7894.03 | 2.09% | | 688130 | 晶华微 | 24.55 | -87.41 | +0.07 | +0.29% | 4505.46 | 1106.117 | 0.75% | | 300010 | 豆神教育 | 7.43 | 130.09 | +0.02 | +0.27% | 260894 | 19524.24 | 1.57% | | 600654 | 中安科 | 3.77 | 52.43 | +0.01 | +0.27% | 190931 | 7188.23 | 0.82% | | 301337 | 亚华电子 | 32.01 | -265.37 | +0.08 | +0.25% | 6650 | 2126.88 | 1.50% | | 300275 | 梅安森 | 12.70 | 80.03 | +0.03 | +0.24% | 16544 | 2098.94 | 0.61% | | 300386 | 飞天诚信 | 17.02 | -160.57 | +0.04 | +0.24% | 19999 | 3393.34 | 0.80% | | 300074 | 华平股份 | 4.96 | -44.75 | +0.01 | +0.20% | 56520 | 2815.19 | 1.04% | | 002405 | 四维图新 | 10.77 | -19.40 | +0.02 | +0.19% | 383893 | 41843.67 | 1.63% | | 688589 | 力合微 | 24.64 | 63.53 | +0.04 | +0.16% | 12439.32 | 3060.36 | 0.86% | | 300025 | 华星创业 | 6.19 | -40.42 | +0.01 | +0.16% | 27197 | 1687.37 | 0.54% | | 920415 | 恒拓开源 | 14.58 | 157.72 | +0.02 | +0.14% | 5601 | 819.1837 | 0.52% | | 002148 | 北纬科技 | 8.74 | 395.62 | +0.01 | +0.11% | 30367 | 2670.56 | 0.68% | | 600476 | 湘邮科技 | 13.74 | -214.60 | +0.01 | +0.07% | 13488 | 1859.17 | 0.84% | | 688318 | 财富趋势 | 125.58 | 93.46 | +0.09 | +0.07% | 6821.58 | 8578.095 | 0.27% | | 600446 | 金证股份 | 15.09 | -98.97 | +0.01 | +0.07% | 51064 | 7719.54 | 0.54% | | 688562 | 航天软件 | 22.01 | -85.17 | +0.01 | +0.05% | 19660.14 | 4316.944 | 1.14% | | 301117 | 佳缘科技 | 50.82 | 332.64 | +0.02 | +0.04% | 13746 | 6961.8 | 1.73% | | 600636 | *ST国化 | 8.84 | -10.89 | 0.00 | 0.00% | 8637 | 762.97 | 0.20% | | 300287 | 飞利信 | 5.10 | -39.74 | 0.00 | 0.00% | 95269 | 4869.79 | 0.72% | | 300613 | 富瀚微 | 47.01 | 70.98 | 0.00 | 0.00% | 14657 | 6887.05 | 0.67% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 16.36 | -39.37 | 0.00 | 0.00% | 32609.31 | 5320.042 | 0.80% | | 301302 | 华如科技 | 24.83 | -17.13 | 0.00 | 0.00% | 15086 | 3745.2 | 1.09% | | 688259 | 创耀科技 | 44.83 | 60.83 | -0.01 | -0.02% | 13244.94 | 5977.695 | 1.19% | | 300085 | 银之杰 | 37.97 | -213.77 | -0.01 | -0.03% | 45079 | 17150.63 | 0.69% | | 002912 | 中新赛克 | 33.20 | 58.90 | -0.01 | -0.03% | 27264 | 9145.99 | 1.68% | | 688479 | 友车科技 | 25.26 | 87.58 | -0.01 | -0.04% | 20336.87 | 5162.32 | 3.26% | | 000948 | 南天信息 | 17.21 | 137.50 | -0.01 | -0.06% | 15953 | 2748.62 | 0.41% | | 688391 | 钜泉科技 | 33.00 | 57.04 | -0.02 | -0.06% | 5005.51 | 1647.393 | 0.43% | | 920564 | 天润科技 | 28.54 | 228.15 | -0.02 | -0.07% | 5592 | 1599.975 | 1.38% | | 002093 | 国脉科技 | 11.16 | 51.94 | -0.01 | -0.09% | 44449 | 4968.67 | 0.44% | | 002331 | 皖通科技 | 9.22 | -1585.17 | -0.01 | -0.11% | 28253 | 2612.89 | 0.71% | | 301213 | 观想科技 | 74.90 | -445.31 | -0.10 | -0.13% | 4227 | 3157.28 | 0.82% | | 300348 | 长亮科技 | 14.02 | 3549.11 | -0.02 | -0.14% | 44455 | 6261.66 | 0.63% | | 301139 | 元道通信 | 18.95 | 173.38 | -0.03 | -0.16% | 8023 | 1525.61 | 1.05% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.03 | -0.16% | 13662 | 2577.25 | 0.33% | | 688695 | 中创股份 | 29.06 | 260.48 | -0.06 | -0.21% | 4661.34 | 1359.053 | 0.91% | | 300810 | 中科海讯 | 43.31 | -457.05 | -0.09 | -0.21% | 15733 | 6750.78 | 1.38% | | 300789 | 唐源电气 | 23.25 | 57.95 | -0.05 | -0.21% | 3801 | 884.71 | 0.45% | | 300941 | 创识科技 | 23.62 | 113.43 | -0.06 | -0.25% | 13945 | 3311.77 | 1.32% | | 600892 | *ST大晟 | 3.83 | -18.31 | -0.01 | -0.26% | 28677 | 1096.77 | 0.51% | | 920592 | 华信永道 | 37.48 | 372.37 | -0.11 | -0.29% | 3952 | 1487.847 | 0.79% | | 002657 | 中科金财 | 27.24 | -104.13 | -0.08 | -0.29% | 25934 | 7089.08 | 0.77% | | 300597 | 吉大通信 | 10.19 | -87.61 | -0.03 | -0.29% | 22699 | 2315.9 | 0.84% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.02 | -0.30% | 196002 | 13097.48 | 1.11% | | 002401 | 中远海科 | 16.34 | -5618.77 | -0.05 | -0.31% | 11442 | 1873.61 | 0.31% | | 688568 | 中科星图 | 64.89 | 148.76 | -0.21 | -0.32% | 43902.02 | 28395.26 | 0.54% | | 301162 | 国能日新 | 70.76 | 81.01 | -0.23 | -0.32% | 9529 | 6813.81 | 1.12% | | 300359 | 全通教育 | 5.83 | -30.99 | -0.02 | -0.34% | 36832 | 2156.66 | 0.58% | | 300605 | 恒锋信息 | 16.60 | -52.97 | -0.06 | -0.36% | 17698 | 2943.14 | 1.48% | | 300380 | 安硕信息 | 40.75 | 243.17 | -0.17 | -0.42% | 6684 | 2728.14 | 0.52% | | 002373 | 千方科技 | 11.80 | -18.29 | -0.05 | -0.42% | 128718 | 15297.38 | 0.93% | | 301185 | 鸥玛软件 | 21.23 | 44.77 | -0.09 | -0.42% | 26084 | 5516.88 | 1.86% | | 688252 | 天德钰 | 23.33 | 34.32 | -0.10 | -0.43% | 29266.22 | 6800.34 | 1.58% | | 301556 | 托普云农 | 103.13 | 63.66 | -0.45 | -0.43% | 5474 | 5648.14 | 1.86% | | 300687 | 赛意信息 | 22.62 | 127.72 | -0.11 | -0.48% | 51353 | 11592.75 | 1.56% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.05 | -0.48% | 24824 | 2553.99 | 0.77% | | 002197 | 证通电子 | 9.10 | -14.41 | -0.05 | -0.55% | 64117 | 5850.09 | 1.20% | | 688508 | 芯朋微 | 68.81 | 42.63 | -0.39 | -0.56% | 17651.83 | 12142.77 | 1.34% | | 300290 | 荣科科技 | 17.30 | -395.39 | -0.10 | -0.57% | 60179 | 10460.85 | 0.94% | | 920799 | 艾融软件 | 43.62 | 122.24 | -0.26 | -0.59% | 5896 | 2578.308 | 0.49% | | 002609 | 捷顺科技 | 9.87 | 105.90 | -0.06 | -0.60% | 38709 | 3845.26 | 0.84% | | 300671 | 富满微 | 48.85 | -45.79 | -0.30 | -0.61% | 32406 | 15939.5 | 1.47% | | 300250 | 初灵信息 | 25.72 | -345.18 | -0.16 | -0.62% | 45686 | 11685.13 | 2.90% | | 000158 | 常山北明 | 20.02 | -71.16 | -0.13 | -0.65% | 95617 | 19187.66 | 0.60% | | 000997 | 新大陆 | 26.10 | 23.84 | -0.17 | -0.65% | 31062 | 8145.831 | 0.31% | | 300542 | 新晨科技 | 18.33 | -63.34 | -0.12 | -0.65% | 10125 | 1863.9 | 0.41% | | 301339 | 通行宝 | 15.03 | 41.40 | -0.10 | -0.66% | 14209 | 2138.69 | 0.85% | | 002987 | 京北方 | 19.05 | 50.15 | -0.13 | -0.68% | 22893 | 4374.24 | 0.27% | | 600850 | 电科数字 | 27.73 | 37.48 | -0.19 | -0.68% | 47173 | 13052.53 | 0.69% | | 002771 | 真视通 | 15.89 | -147.21 | -0.11 | -0.69% | 16552 | 2640.23 | 0.97% | | 688038 | 中科通达 | 22.85 | -99.46 | -0.16 | -0.70% | 10779.26 | 2461.648 | 0.93% | | 300525 | 博思软件 | 12.82 | 35.38 | -0.09 | -0.70% | 64257 | 8275.569 | 1.03% | | 603383 | 顶点软件 | 35.61 | 37.31 | -0.25 | -0.70% | 13159 | 4699.23 | 0.64% | | 603927 | 中科软 | 19.21 | 66.89 | -0.14 | -0.72% | 39671 | 7639.6 | 0.48% | | 000409 | 云鼎科技 | 11.77 | 127.45 | -0.09 | -0.76% | 46256 | 5456.33 | 0.78% | | 920184 | 国源科技 | 18.90 | 250.43 | -0.15 | -0.79% | 7207 | 1363.654 | 0.81% | | 300532 | 今天国际 | 12.35 | 24.87 | -0.10 | -0.80% | 25171 | 3119.41 | 0.58% | | 300339 | 润和软件 | 48.82 | 301.39 | -0.40 | -0.81% | 70051 | 34334.58 | 0.90% | | 688168 | 安博通 | 71.97 | -33.20 | -0.60 | -0.83% | 2806.46 | 2017.907 | 0.36% | | 603322 | 超讯通信 | 37.02 | -213.58 | -0.31 | -0.83% | 16069 | 5962.45 | 1.02% | | 688631 | 莱斯信息 | 69.07 | 177.48 | -0.59 | -0.85% | 8608.889 | 6000.678 | 1.33% | | 300663 | 科蓝软件 | 16.91 | -15.03 | -0.15 | -0.88% | 31819 | 5401.3 | 0.70% | | 300730 | 科创信息 | 13.44 | -53.74 | -0.12 | -0.88% | 27269 | 3692.22 | 1.41% | | 300465 | 高伟达 | 18.53 | 286.87 | -0.17 | -0.91% | 27100 | 5053.24 | 0.61% | | 300472 | *ST新元 | 7.60 | -4.50 | -0.07 | -0.91% | 17852 | 1357.94 | 0.67% | | 300674 | 宇信科技 | 22.73 | 40.33 | -0.21 | -0.92% | 49566 | 11356.83 | 0.71% | | 600845 | 宝信软件 | 23.69 | 47.46 | -0.22 | -0.92% | 128217 | 30864.33 | 0.60% | | 002065 | 东华软件 | 9.53 | 84.78 | -0.09 | -0.94% | 172765 | 16533.1 | 0.59% | | 300598 | 诚迈科技 | 44.24 | -86.07 | -0.42 | -0.94% | 12385 | 5500.6 | 0.57% | | 688682 | 霍莱沃 | 49.33 | 451.64 | -0.49 | -0.98% | 4160.08 | 2044.07 | 0.41% | | 300075 | 数字政通 | 15.07 | -19.98 | -0.15 | -0.99% | 36943 | 5603.86 | 0.72% | | 300419 | ST浩丰 | 7.02 | -105.69 | -0.07 | -0.99% | 25764 | 1814.91 | 0.70% | | 301195 | 北路智控 | 35.83 | 28.58 | -0.37 | -1.02% | 5578 | 2012.23 | 0.64% | | 600718 | 东软集团 | 10.31 | -321.82 | -0.11 | -1.06% | 94812 | 9811.33 | 0.79% | | 301236 | 软通动力 | 46.99 | 220.24 | -0.51 | -1.07% | 63992 | 30354.44 | 0.82% | | 002279 | 久其软件 | 9.21 | 182.36 | -0.10 | -1.07% | 188488 | 17444.97 | 2.39% | | 688099 | 晶晨股份 | 93.26 | 45.08 | -1.02 | -1.08% | 60243.38 | 55868.8 | 1.43% | | 301178 | 天亿马 | 51.41 | -142.02 | -0.57 | -1.10% | 4775 | 2474.72 | 0.97% | | 688066 | 航天宏图 | 24.00 | -4.08 | -0.27 | -1.11% | 51613.55 | 12325.08 | 1.98% | | 688332 | 中科蓝讯 | 134.98 | 53.44 | -1.54 | -1.13% | 7482.849 | 10137.29 | 0.62% | | 300311 | ST任子行 | 5.49 | -132.63 | -0.07 | -1.26% | 101927 | 5621.57 | 1.90% | | 688588 | 凌志软件 | 14.07 | 57.89 | -0.18 | -1.26% | 20819.81 | 2938.351 | 0.52% | | 300451 | 创业慧康 | 5.41 | -24.05 | -0.07 | -1.28% | 161597 | 8838.83 | 1.19% | | 600570 | 恒生电子 | 30.01 | 53.99 | -0.39 | -1.28% | 108762 | 32808.96 | 0.57% | | 603602 | 纵横通信 | 15.30 | 125.08 | -0.20 | -1.29% | 35030 | 5369.66 | 1.52% | | 688258 | 卓易信息 | 125.98 | 191.00 | -1.67 | -1.31% | 31042.73 | 39129.32 | 3.57% | | 300996 | 普联软件 | 17.27 | 45.30 | -0.23 | -1.31% | 26643 | 4621.75 | 1.13% | | 600728 | 佳都科技 | 6.73 | 53.74 | -0.09 | -1.32% | 215742 | 14604.31 | 1.01% | | 603636 | 南威软件 | 11.19 | -26.10 | -0.15 | -1.32% | 45919 | 5158.54 | 0.79% | | 300959 | 线上线下 | 90.19 | 338.39 | -1.21 | -1.32% | 5735 | 5199.1 | 1.10% | | 301208 | 中亦科技 | 39.27 | 72.58 | -0.53 | -1.33% | 7642 | 3021.7 | 1.16% | | 300168 | 万达信息 | 6.58 | -17.74 | -0.09 | -1.35% | 107873 | 7148.351 | 0.75% | | 688536 | 思瑞浦 | 177.45 | 889.20 | -2.44 | -1.36% | 9276.479 | 16507.64 | 0.68% | | 920227 | 美登科技 | 75.98 | 73.12 | -1.07 | -1.39% | 3517 | 2690.541 | 2.00% | | 002642 | 荣联科技 | 8.47 | 233.15 | -0.12 | -1.40% | 62665 | 5340.63 | 0.95% | | 688327 | 云从科技-UW | 16.04 | -33.54 | -0.23 | -1.41% | 156171.9 | 25282.6 | 1.87% | | 002474 | 榕基软件 | 8.82 | -55.04 | -0.13 | -1.45% | 99151 | 8749.7 | 1.87% | | 300608 | 思特奇 | 12.79 | -58.05 | -0.19 | -1.46% | 53732 | 6883.609 | 1.87% | | 300231 | 银信科技 | 11.36 | -43.42 | -0.17 | -1.47% | 48942 | 5586.23 | 1.10% | | 002410 | 广联达 | 13.88 | 65.83 | -0.21 | -1.49% | 176535 | 24579.43 | 1.11% | | 600571 | 信雅达 | 15.76 | 73.22 | -0.24 | -1.50% | 45279 | 7175.37 | 0.99% | | 301153 | 中科江南 | 22.96 | 242.49 | -0.36 | -1.54% | 16680 | 3852.94 | 0.51% | | 002777 | 久远银海 | 19.43 | 80.08 | -0.31 | -1.57% | 33904 | 6625.33 | 0.84% | | 002362 | 汉王科技 | 21.93 | -42.44 | -0.35 | -1.57% | 27747 | 6113.83 | 1.34% | | 003005 | 竞业达 | 20.54 | -311.63 | -0.33 | -1.58% | 17083 | 3531.11 | 1.35% | | 300036 | 超图软件 | 18.37 | -58.48 | -0.30 | -1.61% | 62409 | 11486.95 | 1.42% | | 002970 | 锐明技术 | 75.80 | 39.83 | -1.24 | -1.61% | 22955 | 17241.21 | 1.86% | | 920953 | 国子软件 | 35.90 | 66.93 | -0.60 | -1.64% | 6759 | 2440.373 | 1.13% | | 603206 | 嘉环科技 | 16.75 | 103.44 | -0.28 | -1.64% | 12295 | 2069.88 | 0.40% | | 301299 | 卓创资讯 | 61.36 | 54.98 | -1.06 | -1.70% | 9238 | 5652.9 | 1.53% | | 002230 | 科大讯飞 | 56.15 | 155.05 | -0.97 | -1.70% | 330057 | 187749.5 | 1.51% | | 688030 | 山石网科 | 17.92 | -24.20 | -0.31 | -1.70% | 22483.78 | 4076.028 | 1.25% | | 300448 | 浩云科技 | 9.66 | -97.19 | -0.17 | -1.73% | 95505 | 9323.74 | 1.49% | | 688188 | 柏楚电子 | 150.45 | 40.93 | -2.70 | -1.76% | 5408.4 | 8191.135 | 0.19% | | 300559 | 佳发教育 | 12.17 | 139.92 | -0.22 | -1.78% | 24188 | 2971.2 | 0.78% | | 300245 | 天玑科技 | 13.05 | -46.14 | -0.24 | -1.81% | 30644 | 4036.17 | 1.01% | | 301315 | 威士顿 | 59.77 | 121.67 | -1.13 | -1.86% | 8939 | 5378.79 | 2.42% | | 600880 | 博瑞传播 | 5.76 | 437.07 | -0.11 | -1.87% | 167313 | 9648.32 | 1.53% | | 300645 | 正元智慧 | 19.67 | 318.34 | -0.38 | -1.90% | 25600 | 5039.86 | 1.84% | | 301248 | 杰创智能 | 48.01 | 5935.58 | -0.93 | -1.90% | 33598 | 16136.68 | 2.99% | | 301221 | 光庭信息 | 59.34 | 86.36 | -1.15 | -1.90% | 11592 | 6983.04 | 1.85% | | 002268 | 电科网安 | 19.98 | 106.88 | -0.39 | -1.91% | 107636 | 21617.52 | 1.27% | | 002368 | 太极股份 | 22.46 | 62.66 | -0.44 | -1.92% | 35538 | 8030.169 | 0.57% | | 301380 | 挖金客 | 37.68 | 65.63 | -0.74 | -1.93% | 8304 | 3148.31 | 1.03% | | 688368 | 晶丰明源 | 136.55 | 271.08 | -2.70 | -1.94% | 5519.03 | 7571.729 | 0.62% | | 300541 | 先进数通 | 16.04 | 75.08 | -0.33 | -2.02% | 95701 | 15417.65 | 2.48% | | 300603 | 立昂技术 | 10.68 | -125.46 | -0.22 | -2.02% | 100841 | 10878.88 | 2.70% | | 603189 | 网达软件 | 20.87 | 979.51 | -0.44 | -2.06% | 32145 | 6740.78 | 1.19% | | 300047 | 天源迪科 | 13.72 | 295.91 | -0.29 | -2.07% | 111600 | 15406.18 | 2.04% | | 688051 | 佳华科技 | 35.90 | -19.97 | -0.76 | -2.07% | 3450.56 | 1245.805 | 0.45% | | 688228 | 开普云 | 146.88 | 300.20 | -3.12 | -2.08% | 9347.889 | 13855.38 | 1.38% | | 300271 | 华宇软件 | 7.91 | -16.51 | -0.17 | -2.10% | 84562 | 6754.99 | 1.06% | | 600536 | 中国软件 | 44.18 | -230.31 | -0.95 | -2.11% | 68312 | 30392.69 | 0.81% | | 300469 | 信息发展 | 68.39 | -129.97 | -1.49 | -2.13% | 40355 | 27411.18 | 1.71% | | 300925 | 法本信息 | 21.45 | 86.73 | -0.48 | -2.19% | 49460 | 10705.83 | 1.42% | | 300678 | 中科信息 | 33.26 | 1247.47 | -0.75 | -2.21% | 31393 | 10522.16 | 1.08% | | 300556 | 丝路视觉 | 20.74 | -9.34 | -0.48 | -2.26% | 31884 | 6672.36 | 2.98% | | 688004 | 博汇科技 | 24.97 | -112.59 | -0.58 | -2.27% | 24657.5 | 6232.357 | 3.08% | | 301159 | 三维天地 | 47.13 | -24.04 | -1.10 | -2.28% | 17028 | 8068.729 | 3.21% | | 603220 | 中贝通信 | 25.47 | 160.07 | -0.60 | -2.30% | 122560 | 31405.63 | 2.82% | | 688232 | 新点软件 | 27.58 | 79.62 | -0.66 | -2.34% | 29346.41 | 8088.47 | 0.91% | | 300496 | 中科创达 | 71.99 | 68.46 | -1.81 | -2.45% | 81037 | 59238.96 | 2.20% | | 688206 | 概伦电子 | 36.96 | 5050.52 | -0.93 | -2.45% | 27440.47 | 10125.59 | 0.63% | | 920670 | 数字人 | 19.20 | 450.58 | -0.49 | -2.49% | 24618 | 4750.948 | 3.69% | | 688152 | 麒麟信安 | 39.73 | 328.25 | -1.03 | -2.53% | 10497.78 | 4216.695 | 1.02% | | 688083 | 中望软件 | 66.26 | 910.38 | -1.79 | -2.63% | 8907.24 | 5947.262 | 0.53% | | 301313 | 凡拓数创 | 33.57 | -22.16 | -0.91 | -2.64% | 22951 | 7743.729 | 2.93% | | 002123 | 梦网科技 | 11.80 | -188.08 | -0.32 | -2.64% | 102650 | 12197.16 | 1.43% | | 301095 | 广立微 | 86.83 | 158.71 | -2.39 | -2.68% | 36889 | 32005.97 | 2.11% | | 002649 | 博彦科技 | 13.70 | 62.16 | -0.38 | -2.70% | 97392 | 13459.81 | 1.78% | | 002212 | 天融信 | 8.63 | 604.82 | -0.24 | -2.71% | 195324 | 16981.56 | 1.67% | | 301269 | 华大九天 | 102.76 | 934.25 | -2.87 | -2.72% | 22341 | 22997.96 | 0.41% | | 300609 | 汇纳科技 | 37.21 | -213.97 | -1.04 | -2.72% | 16801 | 6284.66 | 1.40% | | 688691 | 灿芯股份 | 141.00 | -146.60 | -3.99 | -2.75% | 24992.81 | 36176.54 | 3.50% | | 920790 | 联迪信息 | 33.22 | 410.29 | -0.97 | -2.84% | 4897 | 1642.784 | 0.90% | | 688058 | 宝兰德 | 32.08 | -25.22 | -0.94 | -2.85% | 6527.28 | 2111.466 | 0.86% | | 300212 | 易华录 | 12.59 | -3.25 | -0.37 | -2.85% | 96055 | 12233.89 | 1.38% | | 003007 | 直真科技 | 43.94 | 171.23 | -1.30 | -2.87% | 19008 | 8394.369 | 2.64% | | 688207 | 格灵深瞳 | 17.04 | -21.92 | -0.51 | -2.91% | 47549.61 | 8216.652 | 1.84% | | 002602 | 世纪华通 | 18.65 | 36.49 | -0.56 | -2.92% | 472414 | 88838.55 | 0.70% | | 300349 | 金卡智能 | 17.28 | 26.77 | -0.52 | -2.92% | 88572 | 15132 | 2.40% | | 300248 | 新开普 | 13.05 | 64.99 | -0.40 | -2.97% | 64660 | 8506.08 | 1.58% | | 002261 | 拓维信息 | 32.17 | -6082.81 | -0.99 | -2.99% | 256946 | 83254.3 | 2.24% | | 688227 | 品高股份 | 69.77 | -157.05 | -2.19 | -3.04% | 10301.51 | 7206.954 | 0.91% | | 300578 | 会畅科技 | 23.89 | 284.65 | -0.75 | -3.04% | 39370 | 9451.16 | 1.99% | | 300659 | 中孚信息 | 15.90 | -47.80 | -0.50 | -3.05% | 72452 | 11682.91 | 3.83% | | 600756 | 浪潮软件 | 17.37 | -59.14 | -0.56 | -3.12% | 85162 | 14903.52 | 2.63% | | 300352 | 北信源 | 6.82 | -37.53 | -0.22 | -3.12% | 319669 | 21956.21 | 2.50% | | 603039 | 泛微网络 | 48.62 | 58.46 | -1.57 | -3.13% | 33629 | 16473.83 | 1.29% | | 300299 | 富春股份 | 7.11 | -47.13 | -0.23 | -3.13% | 166155 | 11965.53 | 2.41% | | 688777 | 中控技术 | 78.93 | 75.07 | -2.57 | -3.15% | 101901.3 | 81278.54 | 1.29% | | 300550 | 和仁科技 | 13.87 | 70.97 | -0.46 | -3.21% | 22407 | 3134.74 | 0.85% | | 600410 | 华胜天成 | 23.81 | 43.77 | -0.80 | -3.25% | 2084763 | 520150.3 | 19.01% | | 688291 | 金橙子 | 46.49 | 128.08 | -1.59 | -3.31% | 16965.23 | 7803.023 | 1.65% | | 300768 | 迪普科技 | 18.90 | 74.94 | -0.65 | -3.32% | 50833 | 9654.689 | 1.21% | | 688052 | 纳芯微 | 173.28 | -207.72 | -5.97 | -3.33% | 11103.34 | 19248.3 | 0.78% | | 000555 | 神州信息 | 17.70 | -33.67 | -0.61 | -3.33% | 238705 | 42177.58 | 2.46% | | 301218 | 华是科技 | 34.42 | -819.47 | -1.19 | -3.34% | 29016 | 10103.11 | 4.14% | | 301378 | 通达海 | 38.35 | -71.19 | -1.34 | -3.38% | 15809 | 6156.18 | 3.44% | | 301316 | 慧博云通 | 45.11 | 179.56 | -1.58 | -3.38% | 63033 | 28398.09 | 1.58% | | 300378 | 鼎捷数智 | 47.03 | 81.43 | -1.67 | -3.43% | 71521 | 34013.74 | 2.65% | | 688507 | 索辰科技 | 94.78 | 233.66 | -3.52 | -3.58% | 9249.66 | 8865.756 | 1.88% | | 600797 | 浙大网新 | 10.50 | 625.62 | -0.39 | -3.58% | 307438 | 32674.61 | 2.99% | | 603918 | 金桥信息 | 15.80 | -119.42 | -0.59 | -3.60% | 92594 | 14753.82 | 2.54% | | 688500 | 慧辰股份 | 60.20 | -128.25 | -2.25 | -3.60% | 10260.05 | 6211.36 | 1.40% | | 688651 | 盛邦安全 | 47.73 | -204.64 | -1.83 | -3.69% | 6773.46 | 3255.563 | 2.09% | | 300579 | 数字认证 | 32.10 | -116.04 | -1.24 | -3.72% | 31302 | 10146.35 | 1.19% | | 300249 | 依米康 | 17.28 | -113.80 | -0.67 | -3.73% | 233505 | 40376.51 | 6.25% | | 688256 | 寒武纪-U | 1078.82 | 242.39 | -41.86 | -3.74% | 39034.1 | 428496.1 | 0.93% | | 300533 | 冰川网络 | 33.55 | 10.90 | -1.31 | -3.76% | 36385 | 12312.64 | 2.21% | | 002439 | 启明星辰 | 14.31 | -74.73 | -0.57 | -3.83% | 148068 | 21394.8 | 2.04% | | 603887 | 城地香江 | 15.81 | -38.71 | -0.63 | -3.83% | 148760 | 23725.8 | 2.50% | | 688246 | 嘉和美康 | 24.40 | -8.64 | -1.00 | -3.94% | 19326.49 | 4773.022 | 1.40% | | 920924 | 广脉科技 | 24.34 | 140.78 | -1.02 | -4.02% | 23614 | 5813.474 | 3.66% | | 300253 | 卫宁健康 | 10.61 | -76.29 | -0.45 | -4.07% | 594606 | 64230.21 | 3.26% | | 688657 | 浩辰软件 | 53.70 | 50.36 | -2.30 | -4.11% | 5922.18 | 3219.693 | 1.44% | | 688699 | 明微电子 | 52.30 | -230.45 | -2.26 | -4.14% | 26149.34 | 13900.51 | 2.38% | | 688018 | 乐鑫科技 | 160.31 | 57.63 | -6.99 | -4.18% | 18487.11 | 29812.15 | 1.18% | | 301270 | 汉仪股份 | 40.14 | 313.92 | -1.76 | -4.20% | 25455 | 10389.02 | 2.69% | | 688088 | 虹软科技 | 47.41 | 82.65 | -2.09 | -4.22% | 42404.5 | 20390.53 | 1.06% | | 920207 | 众诚科技 | 29.26 | -166.42 | -1.32 | -4.32% | 21734 | 6398.684 | 3.86% | | 688244 | 永信至诚 | 23.57 | -240.61 | -1.07 | -4.34% | 26894.28 | 6453.319 | 1.78% | | 600588 | 用友网络 | 13.95 | -23.78 | -0.65 | -4.45% | 434390 | 61372.1 | 1.27% | | 002153 | 石基信息 | 11.93 | -168.26 | -0.57 | -4.56% | 265575 | 32056.01 | 1.66% | | 688111 | 金山办公 | 292.70 | 76.04 | -14.58 | -4.74% | 45643.96 | 135397 | 0.99% | | 003029 | 吉大正元 | 24.93 | -34.27 | -1.26 | -4.81% | 61060 | 15411.52 | 3.52% | | 300895 | 铜牛信息 | 58.06 | -67.55 | -2.94 | -4.82% | 59625 | 34315.39 | 4.32% | | 688201 | 信安世纪 | 15.65 | 313.25 | -0.81 | -4.92% | 75415.15 | 11888.5 | 2.49% | | 002929 | 润建股份 | 47.41 | -367.08 | -2.46 | -4.93% | 93198 | 45168.93 | 4.43% | | 300935 | 盈建科 | 37.28 | -48.94 | -1.97 | -5.02% | 19328 | 7337.92 | 3.21% | | 000004 | *ST国华 | 7.94 | -8.56 | -0.42 | -5.02% | 18022 | 1430.95 | 1.43% | | 688279 | 峰岹科技 | 193.70 | 108.35 | -10.26 | -5.03% | 6226.24 | 12167.98 | 0.67% | | 688369 | 致远互联 | 25.34 | -8.46 | -1.42 | -5.31% | 31070.77 | 8004.732 | 2.70% | | 688692 | 达梦数据 | 250.10 | 54.75 | -14.21 | -5.38% | 8283.62 | 21106.61 | 1.13% | | 301396 | 宏景科技 | 92.83 | 227.50 | -5.33 | -5.43% | 61834 | 58490.94 | 8.13% | | 688590 | 新致软件 | 16.97 | 626.64 | -0.99 | -5.51% | 60740.22 | 10498.73 | 2.31% | | 603859 | 能科科技 | 45.90 | 46.96 | -2.70 | -5.56% | 61018 | 28430.92 | 2.49% | | 300634 | 彩讯股份 | 28.79 | 56.16 | -1.70 | -5.58% | 147623 | 43209.4 | 3.40% | | 688521 | 芯原股份 | 260.11 | -247.94 | -15.39 | -5.59% | 110797.9 | 293567.5 | 2.11% | | 605398 | 新炬网络 | 30.62 | 744.46 | -1.86 | -5.73% | 23966 | 7445.89 | 1.47% | | 300166 | 东方国信 | 13.55 | -171.28 | -0.83 | -5.77% | 630805 | 87461.18 | 6.96% | | 300170 | 汉得信息 | 23.14 | 119.56 | -1.44 | -5.86% | 544131 | 128664.7 | 5.57% | | 300229 | 拓尔思 | 22.28 | -65.17 | -1.42 | -5.99% | 286062 | 64769.81 | 3.28% | | 688615 | 合合信息 | 225.02 | 70.77 | -14.70 | -6.13% | 21267.02 | 48509.89 | 2.20% | | 920493 | 并行科技 | 169.81 | 581.08 | -11.19 | -6.18% | 22096 | 38221.91 | 5.05% | | 300493 | 润欣科技 | 19.78 | 223.72 | -1.33 | -6.30% | 177174 | 35784.4 | 3.50% | | 603171 | 税友股份 | 62.48 | 237.10 | -4.31 | -6.45% | 37963 | 24239.11 | 0.94% | | 688787 | 海天瑞声 | 139.71 | 718.68 | -10.79 | -7.17% | 22552.9 | 32221.18 | 3.74% | | 688095 | 福昕软件 | 86.12 | -763.07 | -6.73 | -7.25% | 22092.58 | 19368.06 | 2.42% | | 301085 | 亚康股份 | 64.11 | -206.86 | -5.09 | -7.36% | 50940 | 33738.99 | 8.65% | | 688365 | 光云科技 | 22.99 | -236.82 | -1.87 | -7.52% | 152346.2 | 35743.76 | 3.58% | | 688225 | 亚信安全 | 20.17 | -44.32 | -1.65 | -7.56% | 50155.81 | 10344.17 | 1.25% | | 688316 | 青云科技-U | 84.14 | -48.56 | -7.04 | -7.72% | 32783.97 | 27892.51 | 6.84% | | 688023 | 安恒信息 | 57.45 | -86.18 | -5.25 | -8.37% | 43308.17 | 25444.28 | 4.24% | | 688435 | 英方软件 | 55.40 | -397.85 | -5.08 | -8.40% | 25344.53 | 14462.35 | 4.52% | | 600602 | 云赛智联 | 20.31 | 146.75 | -2.01 | -9.01% | 379275 | 79393.43 | 3.53% | | 688561 | 奇安信-U | 35.90 | -29.86 | -3.60 | -9.11% | 113667.5 | 41870.58 | 1.67% | | 300738 | 奥飞数据 | 23.54 | 141.76 | -2.38 | -9.18% | 544105 | 131162.9 | 5.52% | | 603232 | 格尔软件 | 23.85 | 591.74 | -2.42 | -9.21% | 154320 | 37596.17 | 6.67% | | 300188 | 国投智能 | 14.40 | -22.97 | -1.47 | -9.26% | 514897 | 76086.64 | 6.02% | | 688118 | 普元信息 | 30.51 | 91.22 | -3.28 | -9.71% | 41465.98 | 13087.49 | 4.44% | | 603138 | 海量数据 | 20.93 | -64.63 | -2.32 | -9.98% | 232480 | 50247.66 | 8.06% | | 300624 | 万兴科技 | 85.52 | -75.31 | -9.56 | -10.05% | 109396 | 97133.85 | 6.39% | | 300017 | 网宿科技 | 20.21 | 57.69 | -2.31 | -10.26% | 2461589 | 517440 | 10.68% | | 688262 | 国芯科技 | 40.57 | -75.47 | -4.72 | -10.42% | 160292.8 | 65916.18 | 4.77% | | 688039 | 当虹科技 | 54.10 | -110.02 | -6.38 | -10.55% | 31850.36 | 17699.66 | 2.88% | | 688343 | 云天励飞-U | 86.28 | -68.70 | -10.44 | -10.79% | 133702.6 | 120779.1 | 5.05% | | 688229 | 博睿数据 | 87.49 | -41.43 | -11.51 | -11.63% | 23897.72 | 21593.89 | 5.38% | | 300383 | 光环新网 | 15.61 | 171.14 | -2.14 | -12.06% | 1070211 | 175964.5 | 5.97% | | 300454 | 深信服 | 128.12 | 77.43 | -18.39 | -12.55% | 120127 | 159057.5 | 4.34% | | 300369 | 绿盟科技 | 9.49 | -32.75 | -1.37 | -12.62% | 1035522 | 102224.2 | 12.81% | | 300830 | 金现代 | 12.58 | 410.68 | -1.88 | -13.00% | 344698 | 44619.18 | 10.23% | | 688292 | 浩瀚深度 | 29.36 | -466.57 | -4.60 | -13.55% | 91284.55 | 27701.53 | 9.05% | | 688031 | 星环科技-U | 177.55 | -81.54 | -29.95 | -14.43% | 54772.45 | 101077 | 4.52% | | 300520 | 科大国创 | 43.90 | -159.41 | -7.81 | -15.10% | 281003 | 126333.4 | 10.11% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 917799.1 | 18303.44 | 14.31% |
|