中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶丰明源(688368)软件和信息技术服务业上涨家数:104下跌家数:254平均涨幅:-1.64%平均换手:2.00%总成交额:918.58亿元
更新时间:2026-02-24 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920305*ST云创8.36-6.30+1.32+18.75%668435373.6648.24%
300442润泽科技86.3228.33+9.82+12.84%734412.9658274.14.51%
688702盛科通信-U199.864736.63+22.42+12.64%60306.99118046.42.97%
300277海联讯22.173791.73+2.29+11.52%46778798413.386.10%
688109品茗科技135.00159.51+12.10+9.85%17708.123492.832.25%
300264佳创视讯10.07-101.95+0.77+8.28%32522032240.028.78%
001270*ST铖昌133.36302.82+6.35+5.00%4108853561.682.02%
600289ST信通6.98-16.79+0.33+4.96%14233993.460.25%
600734实达集团4.64-85.32+0.18+4.04%851752.939880.733.91%
300096ST易联众8.0655.32+0.30+3.87%337402694.750.78%
300508维宏股份47.0058.73+1.72+3.80%3794517965.614.64%
300440运达科技16.31145.30+0.58+3.69%6725110823.641.54%
300561*ST汇科12.29-258.55+0.43+3.63%767139441.3693.18%
300044ST赛为7.48-10.51+0.26+3.60%26588219976.783.72%
300167ST迪威迅5.16148.84+0.15+2.99%359831844.311.00%
600406国电南瑞26.9027.05+0.77+2.95%432920115945.90.54%
300846首都在线35.98-70.65+0.98+2.80%721556258116.618.39%
003004*ST声迅27.09-83.12+0.66+2.50%45371221.510.66%
688171纬德信息53.95421.44+1.27+2.41%6473.213458.0860.77%
603421鼎信通讯8.35-9.90+0.19+2.33%666205558.381.02%
300851交大思诺32.2553.76+0.70+2.22%78322519.911.59%
920090同辉信息5.63-13.35+0.12+2.18%260301457.6071.92%
000682东方电子14.0424.84+0.29+2.11%8201111449.710.61%
688296和达科技16.69-40.47+0.34+2.08%9261.591542.9830.86%
301592六九一二119.31132.17+2.23+1.90%29403477.51.26%
002298中电鑫龙10.79-6.97+0.20+1.89%872359360.4891.32%
301172君逸数码29.53154.38+0.53+1.83%3542210426.523.59%
002195岩山科技10.11332.01+0.18+1.81%1791262181693.43.20%
301179泽宇智能17.5148.87+0.31+1.80%1039418090.44%
300020ST银江4.52-2.73+0.08+1.80%542402441.040.71%
300300海峡创新12.54206.58+0.19+1.54%32086040067.14.81%
600131国网信通19.2934.08+0.29+1.53%7734514820.810.65%
300468四方精创33.98220.61+0.50+1.49%8453228749.611.60%
603123翠微股份12.96-16.73+0.19+1.49%8850711451.781.36%
300513恒实科技9.67-2.95+0.14+1.47%245742374.920.85%
300333兆日科技10.98-71.83+0.15+1.39%159531749.320.48%
000889中嘉博创3.74-84.03+0.05+1.36%772342890.430.89%
301638南网数字22.0090.64+0.29+1.34%98589217044.20%
688449联芸科技51.01165.13+0.67+1.33%17737.269025.2910.60%
300350华鹏飞6.28-10576.33+0.08+1.29%356402239.850.76%
300365恒华科技6.38-23.98+0.08+1.27%632544025.171.24%
300324旋极信息5.62-31.94+0.07+1.26%1294357255.770.76%
002544普天科技31.032011.52+0.38+1.24%3417410578.870.50%
301197工大科雅21.9764.31+0.26+1.20%73431610.440.68%
300050世纪鼎利6.12-84.47+0.07+1.16%443572709.410.81%
920425乐创技术24.0366.04+0.27+1.14%68301640.971.15%
920092汉鑫科技41.61-259.30+0.46+1.12%114634862.4343.60%
002316亚联发展5.66449.72+0.06+1.07%554563149.541.63%
002990盛视科技28.3558.84+0.29+1.03%312078942.3112.33%
002322理工能科13.7121.93+0.14+1.03%226463105.810.64%
688619罗普特14.80-14.27+0.15+1.02%10444.771547.740.56%
688078龙软科技30.40-76.91+0.29+0.96%3896.261189.8150.53%
603869ST智知9.89128.65+0.09+0.92%1850182.610.04%
300560中富通16.79-32.20+0.15+0.90%244634099.571.31%
300302同有科技19.36-30.65+0.16+0.83%6191911950.951.68%
300183东软载波16.27-267.67+0.13+0.81%199093234.890.55%
603990麦迪科技15.08-59.23+0.12+0.80%253303823.420.83%
920748路桥信息41.85-718.92+0.33+0.79%1810756.74620.51%
300377赢时胜21.58-35.70+0.17+0.79%10716423093.921.55%
920130立方控股25.26-38.51+0.18+0.72%54101367.1840.97%
301633港迪技术69.0948.25+0.49+0.71%1344927.750.53%
300518新迅达20.08-15.40+0.14+0.70%226464562.561.14%
688579山大地纬12.9480.27+0.09+0.70%94877.0112448.132.37%
920508殷图网联23.04121.45+0.16+0.70%1400321.91450.44%
300150世纪瑞尔5.9480.67+0.04+0.68%381322265.520.83%
920932科达自控19.63164.45+0.13+0.67%3292648.05370.38%
300098高新兴6.21-84.81+0.04+0.65%1509069389.440.98%
920375派诺科技14.7796.53+0.09+0.61%95521403.2631.47%
600271航天信息10.00-43.81+0.06+0.60%801827989.3110.43%
688060云涌科技49.10-60.48+0.29+0.59%4494.22205.9380.75%
002380科远智慧31.7324.54+0.18+0.57%243717635.921.72%
688045必易微49.828376.86+0.26+0.52%7388.523681.1461.06%
300588熙菱信息26.05-66.16+0.13+0.50%112242959.840.63%
300872天阳科技18.88184.31+0.09+0.48%498719408.21.18%
300523辰安科技24.31-18.10+0.11+0.45%102192471.920.44%
300366ST创意6.64-47.89+0.03+0.45%263801750.530.50%
300292吴通控股4.8462.24+0.02+0.41%1465697099.451.31%
300682朗新科技17.56-62.15+0.07+0.40%8493215015.30.82%
002253*ST智胜10.47-21.50+0.04+0.38%8752916.980.42%
688325赛微微电100.46107.13+0.36+0.36%26212624.1680.33%
300235方直科技14.80655.61+0.05+0.34%284924230.551.40%
002421达实智能2.96-14.37+0.01+0.34%1679304963.210.84%
300399天利科技27.16350.44+0.09+0.33%126813455.110.64%
300845捷安高科12.5252.02+0.04+0.32%188982354.721.31%
920171志晟信息22.17-50.20+0.07+0.32%45691017.4360.68%
920806云星宇13.5342.48+0.04+0.30%5100692.33210.17%
300051琏升科技10.22-28.33+0.03+0.29%768347894.032.09%
688130晶华微24.55-87.41+0.07+0.29%4505.461106.1170.75%
300010豆神教育7.43130.09+0.02+0.27%26089419524.241.57%
600654中安科3.7752.43+0.01+0.27%1909317188.230.82%
301337亚华电子32.01-265.37+0.08+0.25%66502126.881.50%
300275梅安森12.7080.03+0.03+0.24%165442098.940.61%
300386飞天诚信17.02-160.57+0.04+0.24%199993393.340.80%
300074华平股份4.96-44.75+0.01+0.20%565202815.191.04%
002405四维图新10.77-19.40+0.02+0.19%38389341843.671.63%
688589力合微24.6463.53+0.04+0.16%12439.323060.360.86%
300025华星创业6.19-40.42+0.01+0.16%271971687.370.54%
920415恒拓开源14.58157.72+0.02+0.14%5601819.18370.52%
002148北纬科技8.74395.62+0.01+0.11%303672670.560.68%
600476湘邮科技13.74-214.60+0.01+0.07%134881859.170.84%
688318财富趋势125.5893.46+0.09+0.07%6821.588578.0950.27%
600446金证股份15.09-98.97+0.01+0.07%510647719.540.54%
688562航天软件22.01-85.17+0.01+0.05%19660.144316.9441.14%
301117佳缘科技50.82332.64+0.02+0.04%137466961.81.73%
600636*ST国化8.84-10.890.000.00%8637762.970.20%
300287飞利信5.10-39.740.000.00%952694869.790.72%
300613富瀚微47.0170.980.000.00%146576887.050.67%
688191智洋创新--------------
688173希荻微16.36-39.370.000.00%32609.315320.0420.80%
301302华如科技24.83-17.130.000.00%150863745.21.09%
688259创耀科技44.8360.83-0.01-0.02%13244.945977.6951.19%
300085银之杰37.97-213.77-0.01-0.03%4507917150.630.69%
002912中新赛克33.2058.90-0.01-0.03%272649145.991.68%
688479友车科技25.2687.58-0.01-0.04%20336.875162.323.26%
000948南天信息17.21137.50-0.01-0.06%159532748.620.41%
688391钜泉科技33.0057.04-0.02-0.06%5005.511647.3930.43%
920564天润科技28.54228.15-0.02-0.07%55921599.9751.38%
002093国脉科技11.1651.94-0.01-0.09%444494968.670.44%
002331皖通科技9.22-1585.17-0.01-0.11%282532612.890.71%
301213观想科技74.90-445.31-0.10-0.13%42273157.280.82%
300348长亮科技14.023549.11-0.02-0.14%444556261.660.63%
301139元道通信18.95173.38-0.03-0.16%80231525.611.05%
002232启明信息18.79811.22-0.03-0.16%136622577.250.33%
688695中创股份29.06260.48-0.06-0.21%4661.341359.0530.91%
300810中科海讯43.31-457.05-0.09-0.21%157336750.781.38%
300789唐源电气23.2557.95-0.05-0.21%3801884.710.45%
300941创识科技23.62113.43-0.06-0.25%139453311.771.32%
600892*ST大晟3.83-18.31-0.01-0.26%286771096.770.51%
920592华信永道37.48372.37-0.11-0.29%39521487.8470.79%
002657中科金财27.24-104.13-0.08-0.29%259347089.080.77%
300597吉大通信10.19-87.61-0.03-0.29%226992315.90.84%
002063远光软件6.6941.75-0.02-0.30%19600213097.481.11%
002401中远海科16.34-5618.77-0.05-0.31%114421873.610.31%
688568中科星图64.89148.76-0.21-0.32%43902.0228395.260.54%
301162国能日新70.7681.01-0.23-0.32%95296813.811.12%
300359全通教育5.83-30.99-0.02-0.34%368322156.660.58%
300605恒锋信息16.60-52.97-0.06-0.36%176982943.141.48%
300380安硕信息40.75243.17-0.17-0.42%66842728.140.52%
002373千方科技11.80-18.29-0.05-0.42%12871815297.380.93%
301185鸥玛软件21.2344.77-0.09-0.42%260845516.881.86%
688252天德钰23.3334.32-0.10-0.43%29266.226800.341.58%
301556托普云农103.1363.66-0.45-0.43%54745648.141.86%
300687赛意信息22.62127.72-0.11-0.48%5135311592.751.56%
002908德生科技10.26279.42-0.05-0.48%248242553.990.77%
002197证通电子9.10-14.41-0.05-0.55%641175850.091.20%
688508芯朋微68.8142.63-0.39-0.56%17651.8312142.771.34%
300290荣科科技17.30-395.39-0.10-0.57%6017910460.850.94%
920799艾融软件43.62122.24-0.26-0.59%58962578.3080.49%
002609捷顺科技9.87105.90-0.06-0.60%387093845.260.84%
300671富满微48.85-45.79-0.30-0.61%3240615939.51.47%
300250初灵信息25.72-345.18-0.16-0.62%4568611685.132.90%
000158常山北明20.02-71.16-0.13-0.65%9561719187.660.60%
000997新大陆26.1023.84-0.17-0.65%310628145.8310.31%
300542新晨科技18.33-63.34-0.12-0.65%101251863.90.41%
301339通行宝15.0341.40-0.10-0.66%142092138.690.85%
002987京北方19.0550.15-0.13-0.68%228934374.240.27%
600850电科数字27.7337.48-0.19-0.68%4717313052.530.69%
002771真视通15.89-147.21-0.11-0.69%165522640.230.97%
688038中科通达22.85-99.46-0.16-0.70%10779.262461.6480.93%
300525博思软件12.8235.38-0.09-0.70%642578275.5691.03%
603383顶点软件35.6137.31-0.25-0.70%131594699.230.64%
603927中科软19.2166.89-0.14-0.72%396717639.60.48%
000409云鼎科技11.77127.45-0.09-0.76%462565456.330.78%
920184国源科技18.90250.43-0.15-0.79%72071363.6540.81%
300532今天国际12.3524.87-0.10-0.80%251713119.410.58%
300339润和软件48.82301.39-0.40-0.81%7005134334.580.90%
688168安博通71.97-33.20-0.60-0.83%2806.462017.9070.36%
603322超讯通信37.02-213.58-0.31-0.83%160695962.451.02%
688631莱斯信息69.07177.48-0.59-0.85%8608.8896000.6781.33%
300663科蓝软件16.91-15.03-0.15-0.88%318195401.30.70%
300730科创信息13.44-53.74-0.12-0.88%272693692.221.41%
300465高伟达18.53286.87-0.17-0.91%271005053.240.61%
300472*ST新元7.60-4.50-0.07-0.91%178521357.940.67%
300674宇信科技22.7340.33-0.21-0.92%4956611356.830.71%
600845宝信软件23.6947.46-0.22-0.92%12821730864.330.60%
002065东华软件9.5384.78-0.09-0.94%17276516533.10.59%
300598诚迈科技44.24-86.07-0.42-0.94%123855500.60.57%
688682霍莱沃49.33451.64-0.49-0.98%4160.082044.070.41%
300075数字政通15.07-19.98-0.15-0.99%369435603.860.72%
300419ST浩丰7.02-105.69-0.07-0.99%257641814.910.70%
301195北路智控35.8328.58-0.37-1.02%55782012.230.64%
600718东软集团10.31-321.82-0.11-1.06%948129811.330.79%
301236软通动力46.99220.24-0.51-1.07%6399230354.440.82%
002279久其软件9.21182.36-0.10-1.07%18848817444.972.39%
688099晶晨股份93.2645.08-1.02-1.08%60243.3855868.81.43%
301178天亿马51.41-142.02-0.57-1.10%47752474.720.97%
688066航天宏图24.00-4.08-0.27-1.11%51613.5512325.081.98%
688332中科蓝讯134.9853.44-1.54-1.13%7482.84910137.290.62%
300311ST任子行5.49-132.63-0.07-1.26%1019275621.571.90%
688588凌志软件14.0757.89-0.18-1.26%20819.812938.3510.52%
300451创业慧康5.41-24.05-0.07-1.28%1615978838.831.19%
600570恒生电子30.0153.99-0.39-1.28%10876232808.960.57%
603602纵横通信15.30125.08-0.20-1.29%350305369.661.52%
688258卓易信息125.98191.00-1.67-1.31%31042.7339129.323.57%
300996普联软件17.2745.30-0.23-1.31%266434621.751.13%
600728佳都科技6.7353.74-0.09-1.32%21574214604.311.01%
603636南威软件11.19-26.10-0.15-1.32%459195158.540.79%
300959线上线下90.19338.39-1.21-1.32%57355199.11.10%
301208中亦科技39.2772.58-0.53-1.33%76423021.71.16%
300168万达信息6.58-17.74-0.09-1.35%1078737148.3510.75%
688536思瑞浦177.45889.20-2.44-1.36%9276.47916507.640.68%
920227美登科技75.9873.12-1.07-1.39%35172690.5412.00%
002642荣联科技8.47233.15-0.12-1.40%626655340.630.95%
688327云从科技-UW16.04-33.54-0.23-1.41%156171.925282.61.87%
002474榕基软件8.82-55.04-0.13-1.45%991518749.71.87%
300608思特奇12.79-58.05-0.19-1.46%537326883.6091.87%
300231银信科技11.36-43.42-0.17-1.47%489425586.231.10%
002410广联达13.8865.83-0.21-1.49%17653524579.431.11%
600571信雅达15.7673.22-0.24-1.50%452797175.370.99%
301153中科江南22.96242.49-0.36-1.54%166803852.940.51%
002777久远银海19.4380.08-0.31-1.57%339046625.330.84%
002362汉王科技21.93-42.44-0.35-1.57%277476113.831.34%
003005竞业达20.54-311.63-0.33-1.58%170833531.111.35%
300036超图软件18.37-58.48-0.30-1.61%6240911486.951.42%
002970锐明技术75.8039.83-1.24-1.61%2295517241.211.86%
920953国子软件35.9066.93-0.60-1.64%67592440.3731.13%
603206嘉环科技16.75103.44-0.28-1.64%122952069.880.40%
301299卓创资讯61.3654.98-1.06-1.70%92385652.91.53%
002230科大讯飞56.15155.05-0.97-1.70%330057187749.51.51%
688030山石网科17.92-24.20-0.31-1.70%22483.784076.0281.25%
300448浩云科技9.66-97.19-0.17-1.73%955059323.741.49%
688188柏楚电子150.4540.93-2.70-1.76%5408.48191.1350.19%
300559佳发教育12.17139.92-0.22-1.78%241882971.20.78%
300245天玑科技13.05-46.14-0.24-1.81%306444036.171.01%
301315威士顿59.77121.67-1.13-1.86%89395378.792.42%
600880博瑞传播5.76437.07-0.11-1.87%1673139648.321.53%
300645正元智慧19.67318.34-0.38-1.90%256005039.861.84%
301248杰创智能48.015935.58-0.93-1.90%3359816136.682.99%
301221光庭信息59.3486.36-1.15-1.90%115926983.041.85%
002268电科网安19.98106.88-0.39-1.91%10763621617.521.27%
002368太极股份22.4662.66-0.44-1.92%355388030.1690.57%
301380挖金客37.6865.63-0.74-1.93%83043148.311.03%
688368晶丰明源136.55271.08-2.70-1.94%5519.037571.7290.62%
300541先进数通16.0475.08-0.33-2.02%9570115417.652.48%
300603立昂技术10.68-125.46-0.22-2.02%10084110878.882.70%
603189网达软件20.87979.51-0.44-2.06%321456740.781.19%
300047天源迪科13.72295.91-0.29-2.07%11160015406.182.04%
688051佳华科技35.90-19.97-0.76-2.07%3450.561245.8050.45%
688228开普云146.88300.20-3.12-2.08%9347.88913855.381.38%
300271华宇软件7.91-16.51-0.17-2.10%845626754.991.06%
600536中国软件44.18-230.31-0.95-2.11%6831230392.690.81%
300469信息发展68.39-129.97-1.49-2.13%4035527411.181.71%
300925法本信息21.4586.73-0.48-2.19%4946010705.831.42%
300678中科信息33.261247.47-0.75-2.21%3139310522.161.08%
300556丝路视觉20.74-9.34-0.48-2.26%318846672.362.98%
688004博汇科技24.97-112.59-0.58-2.27%24657.56232.3573.08%
301159三维天地47.13-24.04-1.10-2.28%170288068.7293.21%
603220中贝通信25.47160.07-0.60-2.30%12256031405.632.82%
688232新点软件27.5879.62-0.66-2.34%29346.418088.470.91%
300496中科创达71.9968.46-1.81-2.45%8103759238.962.20%
688206概伦电子36.965050.52-0.93-2.45%27440.4710125.590.63%
920670数字人19.20450.58-0.49-2.49%246184750.9483.69%
688152麒麟信安39.73328.25-1.03-2.53%10497.784216.6951.02%
688083中望软件66.26910.38-1.79-2.63%8907.245947.2620.53%
301313凡拓数创33.57-22.16-0.91-2.64%229517743.7292.93%
002123梦网科技11.80-188.08-0.32-2.64%10265012197.161.43%
301095广立微86.83158.71-2.39-2.68%3688932005.972.11%
002649博彦科技13.7062.16-0.38-2.70%9739213459.811.78%
002212天融信8.63604.82-0.24-2.71%19532416981.561.67%
301269华大九天102.76934.25-2.87-2.72%2234122997.960.41%
300609汇纳科技37.21-213.97-1.04-2.72%168016284.661.40%
688691灿芯股份141.00-146.60-3.99-2.75%24992.8136176.543.50%
920790联迪信息33.22410.29-0.97-2.84%48971642.7840.90%
688058宝兰德32.08-25.22-0.94-2.85%6527.282111.4660.86%
300212易华录12.59-3.25-0.37-2.85%9605512233.891.38%
003007直真科技43.94171.23-1.30-2.87%190088394.3692.64%
688207格灵深瞳17.04-21.92-0.51-2.91%47549.618216.6521.84%
002602世纪华通18.6536.49-0.56-2.92%47241488838.550.70%
300349金卡智能17.2826.77-0.52-2.92%88572151322.40%
300248新开普13.0564.99-0.40-2.97%646608506.081.58%
002261拓维信息32.17-6082.81-0.99-2.99%25694683254.32.24%
688227品高股份69.77-157.05-2.19-3.04%10301.517206.9540.91%
300578会畅科技23.89284.65-0.75-3.04%393709451.161.99%
300659中孚信息15.90-47.80-0.50-3.05%7245211682.913.83%
600756浪潮软件17.37-59.14-0.56-3.12%8516214903.522.63%
300352北信源6.82-37.53-0.22-3.12%31966921956.212.50%
603039泛微网络48.6258.46-1.57-3.13%3362916473.831.29%
300299富春股份7.11-47.13-0.23-3.13%16615511965.532.41%
688777中控技术78.9375.07-2.57-3.15%101901.381278.541.29%
300550和仁科技13.8770.97-0.46-3.21%224073134.740.85%
600410华胜天成23.8143.77-0.80-3.25%2084763520150.319.01%
688291金橙子46.49128.08-1.59-3.31%16965.237803.0231.65%
300768迪普科技18.9074.94-0.65-3.32%508339654.6891.21%
688052纳芯微173.28-207.72-5.97-3.33%11103.3419248.30.78%
000555神州信息17.70-33.67-0.61-3.33%23870542177.582.46%
301218华是科技34.42-819.47-1.19-3.34%2901610103.114.14%
301378通达海38.35-71.19-1.34-3.38%158096156.183.44%
301316慧博云通45.11179.56-1.58-3.38%6303328398.091.58%
300378鼎捷数智47.0381.43-1.67-3.43%7152134013.742.65%
688507索辰科技94.78233.66-3.52-3.58%9249.668865.7561.88%
600797浙大网新10.50625.62-0.39-3.58%30743832674.612.99%
603918金桥信息15.80-119.42-0.59-3.60%9259414753.822.54%
688500慧辰股份60.20-128.25-2.25-3.60%10260.056211.361.40%
688651盛邦安全47.73-204.64-1.83-3.69%6773.463255.5632.09%
300579数字认证32.10-116.04-1.24-3.72%3130210146.351.19%
300249依米康17.28-113.80-0.67-3.73%23350540376.516.25%
688256寒武纪-U1078.82242.39-41.86-3.74%39034.1428496.10.93%
300533冰川网络33.5510.90-1.31-3.76%3638512312.642.21%
002439启明星辰14.31-74.73-0.57-3.83%14806821394.82.04%
603887城地香江15.81-38.71-0.63-3.83%14876023725.82.50%
688246嘉和美康24.40-8.64-1.00-3.94%19326.494773.0221.40%
920924广脉科技24.34140.78-1.02-4.02%236145813.4743.66%
300253卫宁健康10.61-76.29-0.45-4.07%59460664230.213.26%
688657浩辰软件53.7050.36-2.30-4.11%5922.183219.6931.44%
688699明微电子52.30-230.45-2.26-4.14%26149.3413900.512.38%
688018乐鑫科技160.3157.63-6.99-4.18%18487.1129812.151.18%
301270汉仪股份40.14313.92-1.76-4.20%2545510389.022.69%
688088虹软科技47.4182.65-2.09-4.22%42404.520390.531.06%
920207众诚科技29.26-166.42-1.32-4.32%217346398.6843.86%
688244永信至诚23.57-240.61-1.07-4.34%26894.286453.3191.78%
600588用友网络13.95-23.78-0.65-4.45%43439061372.11.27%
002153石基信息11.93-168.26-0.57-4.56%26557532056.011.66%
688111金山办公292.7076.04-14.58-4.74%45643.961353970.99%
003029吉大正元24.93-34.27-1.26-4.81%6106015411.523.52%
300895铜牛信息58.06-67.55-2.94-4.82%5962534315.394.32%
688201信安世纪15.65313.25-0.81-4.92%75415.1511888.52.49%
002929润建股份47.41-367.08-2.46-4.93%9319845168.934.43%
300935盈建科37.28-48.94-1.97-5.02%193287337.923.21%
000004*ST国华7.94-8.56-0.42-5.02%180221430.951.43%
688279峰岹科技193.70108.35-10.26-5.03%6226.2412167.980.67%
688369致远互联25.34-8.46-1.42-5.31%31070.778004.7322.70%
688692达梦数据250.1054.75-14.21-5.38%8283.6221106.611.13%
301396宏景科技92.83227.50-5.33-5.43%6183458490.948.13%
688590新致软件16.97626.64-0.99-5.51%60740.2210498.732.31%
603859能科科技45.9046.96-2.70-5.56%6101828430.922.49%
300634彩讯股份28.7956.16-1.70-5.58%14762343209.43.40%
688521芯原股份260.11-247.94-15.39-5.59%110797.9293567.52.11%
605398新炬网络30.62744.46-1.86-5.73%239667445.891.47%
300166东方国信13.55-171.28-0.83-5.77%63080587461.186.96%
300170汉得信息23.14119.56-1.44-5.86%544131128664.75.57%
300229拓尔思22.28-65.17-1.42-5.99%28606264769.813.28%
688615合合信息225.0270.77-14.70-6.13%21267.0248509.892.20%
920493并行科技169.81581.08-11.19-6.18%2209638221.915.05%
300493润欣科技19.78223.72-1.33-6.30%17717435784.43.50%
603171税友股份62.48237.10-4.31-6.45%3796324239.110.94%
688787海天瑞声139.71718.68-10.79-7.17%22552.932221.183.74%
688095福昕软件86.12-763.07-6.73-7.25%22092.5819368.062.42%
301085亚康股份64.11-206.86-5.09-7.36%5094033738.998.65%
688365光云科技22.99-236.82-1.87-7.52%152346.235743.763.58%
688225亚信安全20.17-44.32-1.65-7.56%50155.8110344.171.25%
688316青云科技-U84.14-48.56-7.04-7.72%32783.9727892.516.84%
688023安恒信息57.45-86.18-5.25-8.37%43308.1725444.284.24%
688435英方软件55.40-397.85-5.08-8.40%25344.5314462.354.52%
600602云赛智联20.31146.75-2.01-9.01%37927579393.433.53%
688561奇安信-U35.90-29.86-3.60-9.11%113667.541870.581.67%
300738奥飞数据23.54141.76-2.38-9.18%544105131162.95.52%
603232格尔软件23.85591.74-2.42-9.21%15432037596.176.67%
300188国投智能14.40-22.97-1.47-9.26%51489776086.646.02%
688118普元信息30.5191.22-3.28-9.71%41465.9813087.494.44%
603138海量数据20.93-64.63-2.32-9.98%23248050247.668.06%
300624万兴科技85.52-75.31-9.56-10.05%10939697133.856.39%
300017网宿科技20.2157.69-2.31-10.26%246158951744010.68%
688262国芯科技40.57-75.47-4.72-10.42%160292.865916.184.77%
688039当虹科技54.10-110.02-6.38-10.55%31850.3617699.662.88%
688343云天励飞-U86.28-68.70-10.44-10.79%133702.6120779.15.05%
688229博睿数据87.49-41.43-11.51-11.63%23897.7221593.895.38%
300383光环新网15.61171.14-2.14-12.06%1070211175964.55.97%
300454深信服128.1277.43-18.39-12.55%120127159057.54.34%
300369绿盟科技9.49-32.75-1.37-12.62%1035522102224.212.81%
300830金现代12.58410.68-1.88-13.00%34469844619.1810.23%
688292浩瀚深度29.36-466.57-4.60-13.55%91284.5527701.539.05%
688031星环科技-U177.55-81.54-29.95-14.43%54772.451010774.52%
300520科大国创43.90-159.41-7.81-15.10%281003126333.410.11%
300344*ST立方1.87-8.85-0.47-20.09%917799.118303.4414.31%

转至晶丰明源(688368)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。