|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:56下跌家数:29平均涨幅:+0.28%平均换手:2.84%总成交额:124.24亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 29.74 | 84.57 | +1.44 | +5.09% | 1081378 | 309653.8 | 11.35% | | 605167 | 利柏特 | 11.42 | 22.11 | +0.53 | +4.87% | 222902 | 25173.85 | 4.96% | | 300797 | 钢研纳克 | 18.40 | 45.41 | +0.80 | +4.55% | 243234 | 44215.49 | 6.42% | | 301038 | 深水规院 | 25.76 | 4187.77 | +0.96 | +3.87% | 99472 | 25554.62 | 4.46% | | 603698 | 航天工程 | 21.45 | 58.87 | +0.69 | +3.32% | 160096 | 34786.77 | 2.99% | | 688334 | 西高院 | 20.38 | 26.33 | +0.63 | +3.19% | 68398.08 | 13789.36 | 4.36% | | 300901 | 中胤时尚 | 15.42 | -183.12 | +0.47 | +3.14% | 55647 | 8574.192 | 2.32% | | 301091 | 深城交 | 34.61 | 172.21 | +0.98 | +2.91% | 149921 | 51644.38 | 2.84% | | 603183 | 建研院 | 4.40 | 49.07 | +0.10 | +2.33% | 125839 | 5507.167 | 2.53% | | 601226 | 华电科工 | 7.30 | 64.23 | +0.15 | +2.10% | 196970 | 14250.46 | 1.69% | | 603909 | 建发合诚 | 10.71 | 26.19 | +0.22 | +2.10% | 33295 | 3562.03 | 1.28% | | 920873 | 中设咨询 | 7.77 | -12.97 | +0.14 | +1.83% | 40594 | 3150.332 | 3.68% | | 002883 | 中设股份 | 11.54 | -113.46 | +0.18 | +1.58% | 43145 | 4981.483 | 2.81% | | 300635 | 中达安 | 14.23 | -38.26 | +0.22 | +1.57% | 51519 | 7321.087 | 4.28% | | 920208 | 青矩技术 | 27.10 | 19.66 | +0.40 | +1.50% | 13351 | 3603.485 | 1.52% | | 000068 | 华控赛格 | 3.71 | -174.81 | +0.05 | +1.37% | 198568 | 7389.025 | 1.97% | | 920122 | 中纺标 | 39.55 | 116.16 | +0.50 | +1.28% | 8133 | 3241.388 | 2.28% | | 301136 | 招标股份 | 11.21 | -138.22 | +0.13 | +1.17% | 32046 | 3604.819 | 1.16% | | 301365 | 矩阵股份 | 18.98 | 67.14 | +0.22 | +1.17% | 27520 | 5225.627 | 5.94% | | 920039 | 国义招标 | 13.00 | 42.91 | +0.15 | +1.17% | 16154 | 2110.035 | 1.05% | | 603153 | 上海建科 | 18.62 | 21.78 | +0.21 | +1.14% | 52465 | 9780.101 | 3.89% | | 300284 | 苏交科 | 8.71 | 67.90 | +0.09 | +1.04% | 133539 | 11601.35 | 1.12% | | 603126 | 中材节能 | 6.83 | -90.93 | +0.07 | +1.04% | 87309 | 5938.378 | 1.43% | | 300983 | 尤安设计 | 22.58 | -19.46 | +0.23 | +1.03% | 8790 | 1981.114 | 0.74% | | 301632 | 广东建科 | 29.13 | 112.87 | +0.28 | +0.97% | 38834 | 11325.86 | 5.64% | | 300732 | 设研院 | 8.40 | -19.54 | +0.08 | +0.96% | 132386 | 11153.26 | 3.58% | | 603357 | 设计总院 | 8.48 | 10.41 | +0.08 | +0.95% | 46657 | 3951.494 | 0.84% | | 603060 | 国检集团 | 6.49 | 28.49 | +0.06 | +0.93% | 48590 | 3145.396 | 0.60% | | 300668 | 杰恩设计 | 17.50 | -135.94 | +0.15 | +0.86% | 19020 | 3329 | 1.91% | | 301058 | 中粮科工 | 11.12 | 24.19 | +0.09 | +0.82% | 68577 | 7611.501 | 1.34% | | 300564 | 筑博设计 | 16.43 | 66.42 | +0.13 | +0.80% | 38861 | 6411.118 | 3.43% | | 300675 | 建科院 | 15.27 | -102.22 | +0.12 | +0.79% | 42098 | 6444.202 | 2.87% | | 600052 | 东望时代 | 5.31 | -11.24 | +0.04 | +0.76% | 261657 | 14006.31 | 3.10% | | 301505 | 苏州规划 | 23.28 | 137.19 | +0.17 | +0.74% | 36942 | 8666.554 | 4.93% | | 300500 | 启迪设计 | 13.32 | -25.03 | +0.09 | +0.68% | 30852 | 4118.455 | 1.84% | | 601965 | 中国汽研 | 18.00 | 19.73 | +0.12 | +0.67% | 79027 | 14195.61 | 0.80% | | 003013 | 地铁设计 | 15.17 | 12.25 | +0.10 | +0.66% | 32601 | 4939.311 | 0.82% | | 600720 | 中交设计 | 7.69 | 10.48 | +0.05 | +0.65% | 90611 | 6951.064 | 0.90% | | 300977 | 深圳瑞捷 | 18.49 | -163.25 | +0.12 | +0.65% | 15487 | 2870.673 | 1.63% | | 301289 | 国缆检测 | 52.98 | 51.46 | +0.29 | +0.55% | 17817 | 9414.197 | 2.30% | | 002967 | 广电计量 | 19.22 | 30.32 | +0.10 | +0.52% | 96105 | 18385.41 | 1.78% | | 301115 | 联检科技 | 16.00 | 126.96 | +0.08 | +0.50% | 16691 | 2678.463 | 1.37% | | 300215 | 电科院 | 6.09 | -525.19 | +0.03 | +0.50% | 60162 | 3659.024 | 1.20% | | 920892 | 广咨国际 | 16.37 | 27.61 | +0.07 | +0.43% | 8186 | 1348.735 | 0.56% | | 603018 | 华设集团 | 7.74 | 16.05 | +0.03 | +0.39% | 73404 | 5684.973 | 1.07% | | 603860 | 中公高科 | 30.44 | 41.12 | +0.11 | +0.36% | 9991 | 3037.446 | 1.50% | | 000779 | 甘咨询 | 9.15 | 17.95 | +0.03 | +0.33% | 63960 | 5873.683 | 1.38% | | 002949 | 华阳国际 | 15.60 | 30.26 | +0.05 | +0.32% | 52369 | 8218.876 | 3.45% | | 301508 | 中机认检 | 32.20 | 53.00 | +0.10 | +0.31% | 16509 | 5312.286 | 2.81% | | 002178 | 延华智能 | 6.63 | -1347.90 | +0.02 | +0.30% | 148886 | 9863.391 | 2.09% | | 300492 | 华图山鼎 | 71.39 | 97.30 | +0.19 | +0.27% | 20073 | 14335.38 | 1.02% | | 300746 | 汉嘉设计 | 13.69 | -7.39 | +0.03 | +0.22% | 30028 | 4109.674 | 1.36% | | 300826 | 测绘股份 | 17.80 | 323.75 | +0.03 | +0.17% | 26685 | 4734.238 | 1.66% | | 300778 | 新城市 | 12.94 | -41.17 | +0.02 | +0.15% | 45965 | 5975.046 | 2.26% | | 301024 | 霍普股份 | 41.20 | -22.89 | +0.02 | +0.05% | 5958 | 2465.329 | 0.99% | | 003008 | 开普检测 | 21.40 | 25.57 | +0.01 | +0.05% | 11793 | 2537.278 | 1.51% | | 920753 | 天纺标 | 24.82 | 65.27 | 0.00 | 0.00% | 8276 | 2075.045 | 2.63% | | 920427 | 华维设计 | 15.21 | 116.50 | 0.00 | 0.00% | 8252 | 1261.022 | 1.63% | | 688053 | ST思科瑞 | 28.89 | -193.24 | -0.03 | -0.10% | 15926.42 | 4626.947 | 1.59% | | 300887 | 谱尼测试 | 8.15 | -12.20 | -0.01 | -0.12% | 60512 | 4918.418 | 1.67% | | 301390 | 经纬股份 | 34.85 | 60.86 | -0.05 | -0.14% | 7770 | 2719.079 | 2.67% | | 300989 | 蕾奥规划 | 16.87 | -90.31 | -0.03 | -0.18% | 29938 | 5058.16 | 1.99% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.01 | -0.21% | 162224 | 7841.91 | 2.68% | | 000710 | 贝瑞基因 | 13.13 | -20.28 | -0.05 | -0.38% | 75883 | 9984.825 | 2.30% | | 300012 | 华测检测 | 13.60 | 24.05 | -0.06 | -0.44% | 467315 | 63539.67 | 3.26% | | 300949 | 奥雅股份 | 40.31 | -10.44 | -0.22 | -0.54% | 8659 | 3498.147 | 2.52% | | 301046 | 能辉科技 | 26.73 | 82.19 | -0.15 | -0.56% | 40202 | 10642.5 | 3.55% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.04 | -0.89% | 84805.8 | 3782.384 | 2.20% | | 300676 | 华大基因 | 49.67 | -22.71 | -0.48 | -0.96% | 48361 | 24066.79 | 1.16% | | 300825 | 阿尔特 | 11.07 | -31.46 | -0.13 | -1.16% | 92562 | 10295.38 | 1.91% | | 301167 | 建研设计 | 16.37 | 91.67 | -0.21 | -1.27% | 51153 | 8440.793 | 7.19% | | 300844 | 山水比德 | 52.15 | 265.05 | -0.71 | -1.34% | 16636 | 8738.991 | 1.85% | | 301235 | 华康洁净 | 33.20 | 37.17 | -0.46 | -1.37% | 27702 | 9291.631 | 3.81% | | 300384 | 三联虹普 | 17.13 | 18.93 | -0.25 | -1.44% | 31420 | 5411.502 | 1.43% | | 603776 | 永安行 | 20.54 | -45.78 | -0.32 | -1.53% | 40515 | 8380.636 | 1.44% | | 301215 | 中汽股份 | 6.71 | 49.96 | -0.11 | -1.61% | 282582 | 19025.16 | 2.14% | | 300416 | 苏试试验 | 17.71 | 36.91 | -0.32 | -1.77% | 144428 | 25646.64 | 2.86% | | 301306 | 西测测试 | 55.03 | -27.40 | -1.15 | -2.05% | 25466 | 14131.71 | 4.37% | | 603458 | 勘设股份 | 8.52 | -8.01 | -0.18 | -2.07% | 76444 | 6595.967 | 2.50% | | 301297 | 富乐德 | 42.38 | 276.71 | -0.91 | -2.10% | 73556 | 31089.49 | 5.23% | | 688248 | 南网科技 | 57.37 | 91.23 | -1.27 | -2.17% | 52839.04 | 30546.51 | 2.31% | | 688315 | 诺禾致源 | 15.39 | 32.42 | -0.36 | -2.29% | 43549.86 | 6748.214 | 1.05% | | 300938 | 信测标准 | 23.27 | 31.77 | -0.58 | -2.43% | 54393 | 12773.31 | 3.20% | | 301228 | 实朴检测 | 31.33 | -56.59 | -0.82 | -2.55% | 35398 | 11230.11 | 2.96% | | 603017 | 中衡设计 | 10.59 | 77.85 | -0.28 | -2.58% | 206199 | 21831.22 | 7.47% | | 688757 | 胜科纳米 | 30.73 | 146.47 | -1.80 | -5.53% | 35893.96 | 11176.91 | 10.24% | | 301027 | 华蓝集团 | 17.80 | -236.31 | -1.41 | -7.34% | 183791 | 33611.7 | 15.54% |
|