|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新城市(300778)专业技术服务业上涨家数:65下跌家数:19平均涨幅:+2.14%平均换手:4.63%总成交额:119.54亿元 更新时间：2024-04-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300284 | 苏交科 | 9.99 | 38.28 | +1.27 | +14.56% | 2452743 | 238048.1 | 27.59% | | 301505 | 苏州规划 | 28.39 | 31.84 | +2.78 | +10.86% | 58090 | 15619.42 | 27.85% | | 603153 | 上海建科 | 18.81 | 24.94 | +1.71 | +10.00% | 87458 | 15883.54 | 6.48% | | 603860 | 中公高科 | 38.08 | 49.23 | +3.46 | +9.99% | 116023 | 41320.73 | 17.40% | | 603357 | 设计总院 | 11.56 | 13.28 | +1.05 | +9.99% | 894230 | 101496.9 | 16.39% | | 603183 | 建研院 | 4.42 | 19.75 | +0.40 | +9.95% | 58411 | 2581.774 | 1.17% | | 000779 | 甘咨询 | 9.03 | 16.38 | +0.74 | +8.93% | 123254 | 10933.71 | 3.28% | | 301091 | 深城交 | 46.34 | 84.50 | +3.43 | +7.99% | 305446 | 132704.3 | 20.61% | | 603018 | 华设集团 | 9.36 | 9.17 | +0.65 | +7.46% | 906220.9 | 81312.62 | 13.55% | | 301306 | 西测测试 | 29.30 | 1028.34 | +1.79 | +6.51% | 21431 | 5951.778 | 5.46% | | 002967 | 广电计量 | 15.56 | 44.89 | +0.93 | +6.36% | 229568 | 34871.06 | 4.53% | | 603017 | 中衡设计 | 8.14 | 21.05 | +0.43 | +5.58% | 62455 | 4986.856 | 2.26% | | 600629 | 华建集团 | 5.38 | 12.28 | +0.26 | +5.08% | 427390 | 22719.53 | 4.52% | | 300732 | 设研院 | 7.67 | 18.22 | +0.35 | +4.78% | 153159 | 11519.31 | 4.73% | | 002949 | 华阳国际 | 11.98 | 14.56 | +0.51 | +4.45% | 55364 | 6479.445 | 2.94% | | 300492 | 华图山鼎 | 87.36 | 9263.48 | +2.76 | +3.26% | 4069 | 3487.952 | 0.29% | | 300500 | 启迪设计 | 8.65 | -88.56 | +0.27 | +3.22% | 43125 | 3719.292 | 2.62% | | 300989 | 蕾奥规划 | 16.66 | 154.87 | +0.52 | +3.22% | 68677 | 11168.11 | 16.96% | | 300416 | 苏试试验 | 13.83 | 22.38 | +0.43 | +3.21% | 199079 | 27012.01 | 3.94% | | 300938 | 信测标准 | 33.48 | 23.24 | +1.01 | +3.11% | 7851 | 2547.462 | 0.99% | | 688053 | 思科瑞 | 25.01 | 38.42 | +0.75 | +3.09% | 8672 | 2108.737 | 2.05% | | 300887 | 谱尼测试 | 11.56 | 25.72 | +0.34 | +3.03% | 312375 | 35464.28 | 8.63% | | 601965 | 中国汽研 | 19.21 | 23.32 | +0.55 | +2.95% | 45280 | 8553.632 | 0.46% | | 003008 | 开普检测 | 20.63 | 25.87 | +0.58 | +2.89% | 10251 | 2084.26 | 1.74% | | 300778 | 新城市 | 10.58 | 120.67 | +0.29 | +2.82% | 93131 | 9545.863 | 4.57% | | 000710 | 贝瑞基因 | 7.55 | -7.15 | +0.20 | +2.72% | 76643 | 5620.091 | 2.52% | | 300928 | 华安鑫创 | 30.60 | -1037.45 | +0.79 | +2.65% | 15515 | 4608.65 | 2.93% | | 300826 | 测绘股份 | 11.64 | 30.81 | +0.26 | +2.28% | 33344 | 3791.607 | 2.19% | | 301038 | 深水规院 | 13.99 | -37.46 | +0.29 | +2.12% | 25153 | 3463.782 | 5.10% | | 605167 | 利柏特 | 8.54 | 20.80 | +0.17 | +2.03% | 38879 | 3291.293 | 1.75% | | 003013 | 地铁设计 | 14.92 | 13.82 | +0.29 | +1.98% | 19649 | 2929.071 | 0.49% | | 603060 | 国检集团 | 7.80 | 24.54 | +0.15 | +1.96% | 22760 | 1764.755 | 0.28% | | 300564 | 筑博设计 | 9.90 | 14.52 | +0.19 | +1.96% | 11866 | 1148.664 | 1.05% | | 300825 | 阿尔特 | 11.20 | 297.40 | +0.20 | +1.82% | 86552 | 9474.728 | 1.82% | | 300797 | 钢研纳克 | 10.45 | 32.98 | +0.17 | +1.65% | 17790 | 1833.877 | 0.48% | | 300675 | 建科院 | 10.92 | 67.79 | +0.17 | +1.58% | 34850 | 3812.095 | 2.38% | | 300977 | 深圳瑞捷 | 13.33 | 46.31 | +0.19 | +1.45% | 11822 | 1541.216 | 3.05% | | 300384 | 三联虹普 | 13.39 | 15.43 | +0.19 | +1.44% | 11547 | 1536.789 | 0.52% | | 688509 | 正元地信 | 3.53 | 172.10 | +0.05 | +1.44% | 72866 | 2505.58 | 1.89% | | 002178 | 延华智能 | 4.29 | -23.63 | +0.06 | +1.42% | 140020 | 5886.924 | 1.97% | | 300676 | 华大基因 | 38.90 | 173.32 | +0.49 | +1.28% | 19064 | 7313.498 | 0.46% | | 301289 | 国缆检测 | 39.44 | 40.67 | +0.49 | +1.26% | 6714 | 2614.107 | 2.65% | | 601226 | 华电重工 | 5.71 | 27.54 | +0.07 | +1.24% | 86188 | 4871.462 | 0.74% | | 688315 | 诺禾致源 | 13.26 | 30.18 | +0.15 | +1.14% | 15603 | 2037.338 | 0.39% | | 002883 | 中设股份 | 9.08 | 31.37 | +0.10 | +1.11% | 49220 | 4447.178 | 3.64% | | 300012 | 华测检测 | 12.22 | 20.98 | +0.12 | +0.99% | 135206 | 16286.41 | 0.89% | | 301365 | 矩阵股份 | 10.41 | 24.75 | +0.10 | +0.97% | 9408 | 959.8701 | 2.03% | | 301167 | 建研设计 | 11.65 | 21.87 | +0.11 | +0.95% | 25530 | 2950.327 | 3.92% | | 301136 | 招标股份 | 8.41 | 63.49 | +0.07 | +0.84% | 16849 | 1393.575 | 1.62% | | 300746 | 汉嘉设计 | 6.55 | 135.38 | +0.05 | +0.77% | 36491 | 2344.615 | 1.64% | | 603698 | 航天工程 | 12.92 | 39.98 | +0.09 | +0.70% | 15740 | 2023.638 | 0.29% | | 300668 | 杰恩设计 | 18.64 | 44.25 | +0.12 | +0.65% | 9434 | 1721.745 | 1.17% | | 600052 | 东望时代 | 3.59 | -17.08 | +0.02 | +0.56% | 45249 | 1611.487 | 0.54% | | 301297 | 富乐德 | 19.34 | 73.70 | +0.10 | +0.52% | 31469 | 6003.671 | 2.27% | | 301024 | 霍普股份 | 19.67 | -10.61 | +0.09 | +0.46% | 7937 | 1527.4 | 4.47% | | 300949 | 奥雅股份 | 33.40 | -34.11 | +0.14 | +0.42% | 12530 | 4086.374 | 7.37% | | 603909 | 建发合诚 | 9.35 | 36.97 | +0.03 | +0.32% | 16112 | 1505.762 | 0.62% | | 300215 | 电科院 | 3.78 | -182.63 | +0.01 | +0.27% | 28844 | 1076.815 | 0.42% | | 301046 | 能辉科技 | 19.52 | 66.51 | +0.04 | +0.21% | 8103 | 1574.22 | 1.37% | | 301390 | 经纬股份 | 30.26 | 23.29 | +0.06 | +0.20% | 3205 | 961.17 | 2.14% | | 301115 | 建科股份 | 15.30 | 26.01 | +0.03 | +0.20% | 4300 | 653.5542 | 0.41% | | 301235 | 华康医疗 | 19.04 | 18.92 | +0.03 | +0.16% | 7779 | 1459.2 | 1.53% | | 603458 | 勘设股份 | 6.51 | 19.05 | +0.01 | +0.15% | 26661 | 1724.272 | 0.86% | | 688334 | 西高院 | 15.52 | 30.26 | +0.02 | +0.13% | 18705 | 2899.564 | 2.46% | | 300635 | 中达安 | 8.12 | -5.61 | +0.01 | +0.12% | 33743 | 2662.54 | 2.81% | | 300983 | 尤安设计 | 22.61 | 367.81 | -0.01 | -0.04% | 1854 | 415.36 | 0.58% | | 300081 | 恒信东方 | 6.17 | -9.43 | -0.01 | -0.16% | 126533 | 7694.495 | 2.50% | | 300844 | 山水比德 | 20.85 | -20.39 | -0.04 | -0.19% | 11765 | 2406.2 | 7.02% | | 603776 | 永安行 | 10.27 | -15.46 | -0.02 | -0.19% | 27903 | 2845.966 | 1.22% | | 688248 | 南网科技 | 28.00 | 56.22 | -0.07 | -0.25% | 39225 | 11017.03 | 1.72% | | 301508 | 中机认检 | 44.35 | 85.51 | -0.20 | -0.45% | 118809 | 53471.33 | 27.66% | | 301228 | 实朴检测 | 10.75 | -22.87 | -0.06 | -0.56% | 52395 | 5592.738 | 9.55% | | 836208 | 青矩技术 | 37.92 | 13.37 | -0.23 | -0.60% | 656 | 248.2519 | 0.54% | | 301215 | 中汽股份 | 5.60 | 45.96 | -0.04 | -0.71% | 188204 | 10520.51 | 2.45% | | 301027 | 华蓝集团 | 7.97 | 260.55 | -0.06 | -0.75% | 44195 | 3455.054 | 4.40% | | 873122 | 中纺标 | 55.52 | 149.31 | -0.47 | -0.84% | 36367 | 20803.33 | 17.49% | | 600720 | 中交设计 | 11.17 | 13.04 | -0.10 | -0.89% | 411660 | 45730.88 | 5.30% | | 603859 | 能科科技 | 33.44 | 25.37 | -0.31 | -0.92% | 47938 | 15740.58 | 2.88% | | 300901 | 中胤时尚 | 6.95 | 78.14 | -0.09 | -1.28% | 20463 | 1413.451 | 0.85% | | 871753 | 天纺标 | 35.36 | 83.32 | -0.55 | -1.53% | 30667 | 11068.78 | 14.37% | | 000068 | 华控赛格 | 3.43 | 5.28 | -0.06 | -1.72% | 137790 | 4729.519 | 1.37% | | 603126 | 中材节能 | 6.69 | 28.48 | -0.15 | -2.19% | 254887 | 17023.67 | 4.18% | | 600868 | 梅雁吉祥 | 2.19 | 89.36 | -0.05 | -2.23% | 127500 | 2816.222 | 0.67% | | 301058 | 中粮科工 | 10.04 | 28.70 | -0.26 | -2.52% | 162323 | 16355.6 | 7.98% |
|