中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
苑东生物(688513)医药制造业上涨家数:147下跌家数:165平均涨幅:+0.19%平均换手:0.98%总成交额:246.71亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.16-98.64+1.40+14.34%1648978176405.715.62%
002099海翔药业6.20-42.80+0.44+7.64%16899510166.371.05%
688799华纳药厂49.6558.23+2.65+5.64%16370.167952.2621.22%
002141贤丰控股5.0568.41+0.25+5.21%60798630169.585.89%
688331荣昌生物99.878.63+4.67+4.91%48497.4947908.921.36%
688185康希诺77.32642.63+3.12+4.20%39175.7329921.313.43%
688767博拓生物38.34554.66+1.54+4.18%11464.594370.940.77%
301093华兰股份49.94272.42+1.95+4.06%197329905.160.97%
603976正川股份31.00258.54+1.13+3.78%276118468.161.61%
688253英诺特51.73130.55+1.76+3.52%6244.693199.4030.45%
300434金石亚药12.8029.14+0.43+3.48%14317818240.744.17%
300111向日葵3.40-205.31+0.11+3.34%49438916734.444.41%
600664哈药股份5.7222.75+0.17+3.06%131843775090.415.23%
002773康弘药业23.6523.84+0.64+2.78%16449739722.312.39%
002082ST万邦10.24-42.77+0.27+2.71%632526575.271.11%
300642透景生命16.44141.66+0.42+2.62%462857610.053.36%
688091上海谊众37.49111.20+0.94+2.57%18115.566800.4410.88%
688235百济神州285.27102.76+6.67+2.39%30830.588624.542.68%
600613神奇制药6.55404.18+0.15+2.34%1426169294.282.98%
920050爱伦医疗31.1015.65+0.69+2.27%3001931.06821.66%
603439三力制药11.0884.67+0.24+2.21%529645852.561.31%
002102ST能特2.38-235.60+0.05+2.15%42074991.090.20%
688298东方生物18.87-5.78+0.38+2.06%41967.67786.5212.08%
600624ST复华4.51-14.25+0.09+2.04%15631700.890.23%
300534陇神戎发10.08124.43+0.20+2.02%797228011.6492.64%
603669灵康药业5.55-31.15+0.11+2.02%808214434.411.13%
002755奥赛康12.9165.59+0.25+1.97%543726953.520.59%
688553汇宇制药11.6556.45+0.22+1.92%82681.139379.5191.63%
688428诺诚健华26.7134.69+0.49+1.87%41143.2210971.741.50%
920344三元基因19.65106.47+0.36+1.87%76221502.6220.67%
600252中恒集团2.23-16.97+0.04+1.83%4434309832.061.39%
300147*ST香雪5.17-2.36+0.09+1.77%1335086842.82.03%
605199ST葫芦娃5.45-5.17+0.09+1.68%66133600.17%
002693双成药业7.9174.53+0.13+1.67%515854052.381.26%
688221前沿生物13.50-141.22+0.22+1.66%32826.834446.040.88%
688837信诺维40.15-38.58+0.65+1.65%27638.0611016.295.69%
002907华森制药13.1458.48+0.20+1.55%231633041.740.68%
920266生物谷6.58-43.98+0.10+1.54%4126270.31310.35%
920201百瑞吉27.6922.98+0.42+1.54%136073759.0492.88%
688656浩欧博103.55251.43+1.55+1.52%2037.452104.930.32%
688163赛伦生物31.6967.71+0.47+1.51%2887.97914.03230.27%
688806泰诺麦博23.24-23.76+0.34+1.48%19510.534500.9183.82%
920367新赣江20.60109.46+0.30+1.48%66381369.2311.58%
300685艾德生物19.3621.83+0.28+1.47%376437271.860.97%
688336三生国健33.759.80+0.48+1.44%19530.186587.7870.22%
002728特一药业9.1571.27+0.13+1.44%933558520.122.81%
002437誉衡药业3.0317.72+0.04+1.34%42378112808.012.01%
002198ST嘉应3.23157.38+0.04+1.25%8231265.330.16%
301075多瑞医药46.57-268.39+0.57+1.24%35211634.210.62%
600488津药药业4.99115.66+0.06+1.22%1889089364.711.73%
600566济川药业29.6315.04+0.35+1.20%3530410310.850.38%
300436广生堂76.63-61.37+0.90+1.19%98057510.10.72%
301509金凯生科26.4570.57+0.31+1.19%142353771.532.51%
600351亚宝药业6.9313.27+0.08+1.17%1026947085.261.48%
000534万泽股份17.3451.66+0.20+1.17%460248004.110.91%
301301川宁生物8.1637.17+0.09+1.12%681505527.871.10%
688317之江生物16.63-50.03+0.18+1.09%7128.331183.4640.38%
300204舒泰神17.74-96.48+0.19+1.08%522429271.4891.15%
688197首药控股34.84-278.43+0.37+1.07%6573.382276.9130.44%
688506百利天恒267.06-87.23+2.83+1.07%7991.5321383.530.19%
600812华北制药4.8392.65+0.05+1.05%1927919293.251.12%
603351威尔药业27.2623.52+0.28+1.04%57891575.870.43%
002412汉森制药7.7914.42+0.08+1.04%729715670.091.47%
600851海欣股份8.7955.56+0.09+1.03%411833618.980.56%
688076ST诺泰27.8039.50+0.26+0.94%5921.071645.7290.19%
688180君实生物31.14-74.58+0.29+0.94%34306.0910716.220.45%
000788北大医药5.52158.80+0.05+0.91%672983695.591.13%
688382益方生物13.80-21.09+0.12+0.88%625868615.041.08%
300009安科生物8.0820.71+0.07+0.87%681995502.690.55%
603222济民健康7.08-14.84+0.06+0.85%369402619.750.70%
300966共同药业24.93-32.04+0.21+0.85%98562461.191.29%
301201诚达药业23.79-89.49+0.20+0.85%150133581.491.38%
688068热景生物69.99-21.70+0.58+0.84%6575.154605.4640.71%
300199翰宇药业24.3453.50+0.20+0.83%16646040714.062.24%
002900哈三联10.13-14.24+0.08+0.80%192961956.930.97%
688443智翔金泰26.80-46.92+0.21+0.79%22760.636080.0621.59%
301569联亚药业19.4255.64+0.15+0.78%15824430347.6213.54%
300016北陆药业8.0028.64+0.06+0.76%749786005.711.33%
300110华仁药业2.68-6.46+0.02+0.75%1321443546.361.12%
002365永安药业12.1832.21+0.09+0.74%595817259.022.43%
688276百克生物16.30-33.72+0.12+0.74%12492.42026.7440.30%
000566海南海药4.09-9.96+0.03+0.74%1036204242.580.80%
002349精华制药6.9924.97+0.05+0.72%941916574.271.16%
688321微芯生物21.27132.01+0.15+0.71%24677.485239.1810.56%
688658悦康药业11.58-16.38+0.08+0.70%40713.664750.5340.90%
300584海辰药业32.0553.69+0.22+0.69%187516058.742.28%
688687凯因科技16.12-137.54+0.11+0.69%9801.7781583.6780.57%
000739普洛药业21.6231.15+0.14+0.65%411708873.860.36%
688575亚辉龙11.1559.84+0.07+0.63%50367.875659.0530.88%
600227赤天化3.19-56.45+0.02+0.63%2108046721.471.65%
688393安必平17.76-47.54+0.11+0.62%10432.131875.2441.11%
920230欧康医药10.0867.49+0.06+0.60%1796181.76570.38%
688373盟科药业5.06-34.63+0.03+0.60%35465.081801.4930.54%
000989九芝堂8.4419.28+0.05+0.60%470533965.040.64%
920566梓橦宫8.7115.20+0.05+0.58%2224193.78080.20%
603456九洲药业16.2523.74+0.09+0.56%6342410285.610.72%
688338赛科希德25.7832.40+0.14+0.55%4353.151127.6230.41%
300363博腾股份24.35-136.52+0.13+0.54%7464218160.161.52%
000931中关村3.83-58.13+0.02+0.52%487401867.620.65%
920946森萱医药9.6027.42+0.05+0.52%10105972.84190.24%
688468科美诊断5.8081.47+0.03+0.52%15892923.64510.40%
603880南卫股份7.78-21.26+0.04+0.52%406443164.671.41%
920656海昇药业13.9016.10+0.07+0.51%1150160.0560.14%
688266泽璟制药91.2542.47+0.45+0.50%12539.4811499.090.47%
300683海特生物22.69-15.43+0.11+0.49%141233211.621.16%
688136科兴制药15.6044.78+0.07+0.45%19493.663040.8320.97%
688289圣湘生物15.8681.66+0.07+0.44%13705.872169.0070.24%
920478峆一药业9.60-184.89+0.04+0.42%8753842.91871.31%
300086康芝药业4.85-10.55+0.02+0.41%667793245.761.52%
002932*ST明德14.58-53.01+0.06+0.41%2831414.340.18%
300401花园生物12.2527.98+0.05+0.41%492166041.110.92%
300255常山药业19.84-51.95+0.08+0.40%6054812079.280.66%
688166博瑞医药30.77131.11+0.12+0.39%25676.457917.3920.59%
002022科华生物5.13-4.14+0.02+0.39%256831319.60.50%
688075安旭生物28.32-141.89+0.11+0.39%1823.74515.78520.14%
002030达安基因5.29-9.99+0.02+0.38%519802751.910.37%
688247宣泰医药8.01200.61+0.03+0.38%17194.531378.5040.38%
920009丹娜生物31.0224.11+0.10+0.32%999312.62950.99%
688189ST南新6.22-12.92+0.02+0.32%5756.86360.79890.21%
002166莱茵生物6.2334.00+0.02+0.32%304911897.880.41%
688505复旦张江7.10-71.39+0.02+0.28%28482.752021.6340.40%
688098申联生物7.23-94.65+0.02+0.28%7797.5565.05190.19%
301211亨迪药业10.9285.02+0.03+0.28%323163549.980.77%
603590康辰药业25.7230.08+0.07+0.27%63801638.680.40%
920433大唐药业4.29-20.90+0.01+0.23%3904168.22250.23%
301331恩威医药21.8459.47+0.05+0.23%218294791.282.13%
688062迈威生物22.13-9.41+0.05+0.23%24086.825340.260.60%
301277新天地8.9237.60+0.02+0.22%118511057.610.30%
600267海正药业13.4312.93+0.03+0.22%12087816236.091.02%
002332仙琚制药9.0019.14+0.02+0.22%593125339.180.60%
300158振东制药4.80-9.65+0.01+0.21%420812014.690.42%
002317众生药业24.94105.06+0.05+0.20%8210120493.431.07%
688739成大生物20.83133.51+0.04+0.19%5263.541095.1780.13%
300142沃森生物11.47840.12+0.02+0.17%13722415789.70.87%
300289利德曼5.96-363.77+0.01+0.17%468102806.560.86%
002107沃华医药6.0027.85+0.01+0.17%257601545.480.45%
600789鲁抗医药7.1154.52+0.01+0.14%629094462.090.62%
300723一品红29.8274.69+0.04+0.13%118753540.720.28%
600479千金药业10.6714.73+0.01+0.09%570956083.751.30%
688176亚虹医药11.35-12.27+0.01+0.09%25257.212876.1270.44%
300233金城医药11.6828.19+0.01+0.09%319323730.330.84%
600513联环药业12.87-75.58+0.01+0.08%301643898.951.06%
603896寿仙谷13.72-155.17+0.01+0.07%6073833.340.31%
920017星昊医药16.3916.06+0.01+0.06%4353714.53610.35%
000915华特达因19.5516.16+0.01+0.05%131232568.140.56%
603139康惠股份29.17-15.56+0.01+0.03%62611825.270.63%
920982锦波生物150.6240.83+0.03+0.02%866513198.361.56%
000513丽珠集团31.3517.870.000.00%42761133310.75%
000597东北制药4.4333.360.000.00%326171446.840.23%
000650仁和药业5.1218.560.000.00%481522467.710.36%
600080ST金花3.98-27.290.000.00%5166206.310.14%
600222太龙药业6.4871.200.000.00%418152715.440.75%
600518康美药业1.34204.410.000.00%4871736528.350.35%
300181佐力药业12.5214.240.000.00%209542619.850.35%
002581*ST未名4.08-14.620.000.00%12464509.830.31%
300463迈克生物9.06-166.630.000.00%156961424.210.32%
300485赛升药业7.83-22.620.000.00%150601179.060.55%
300497富祥股份13.7318.010.000.00%8338311526.521.83%
603387基蛋生物8.5114.750.000.00%320742737.970.63%
300878维康药业31.30-35.810.000.00%183125741.261.27%
920547无锡晶海19.1020.89-0.01-0.05%2608496.8050.69%
000623吉林敖东17.196.87-0.01-0.06%368786347.410.31%
600380健康元10.5217.02-0.01-0.09%490705153.250.27%
600079ST人福19.4912.32-0.02-0.10%354126915.260.23%
688520神州细胞31.86-15.64-0.04-0.13%7277.832327.040.16%
688117圣诺生物14.9911.71-0.02-0.13%27012.884068.4121.72%
688670金迪克12.83-8.71-0.02-0.16%11884.461542.790.96%
600436片仔癀135.7862.20-0.22-0.16%1537820861.240.25%
920729永顺生物6.15100.24-0.01-0.16%4228261.46790.55%
688177百奥泰17.74-16.66-0.03-0.17%11043.181966.80.27%
300583赛托生物11.1872.90-0.02-0.18%190322138.311.02%
300832新产业60.3126.24-0.11-0.18%2277713637.040.33%
301281科源制药40.8262.77-0.08-0.20%54772238.60.51%
603567珍宝岛5.00-3.19-0.01-0.20%637833202.10.68%
300239东宝生物4.8947.72-0.01-0.20%339171661.750.58%
300039上海凯宝4.8121.40-0.01-0.21%396621911.440.43%
002370亚太药业4.59-226.07-0.01-0.22%688783186.370.92%
002294信立泰31.1448.55-0.07-0.22%4807214959.630.43%
002424ST百灵4.42-47.38-0.01-0.23%19612869.870.17%
600572康恩贝4.2523.64-0.01-0.23%1309685559.20.52%
002793罗欣药业4.08-17.75-0.01-0.24%618392530.150.57%
600867通化东宝7.9428.87-0.02-0.25%545094326.470.28%
300452山河药辅11.7916.32-0.03-0.25%104351233.660.53%
301507民生健康11.6446.82-0.03-0.26%170271986.60.48%
001367海森药业18.9319.38-0.05-0.26%76521449.50.66%
002826易明医药15.0025.96-0.04-0.27%141082119.410.77%
300194福安药业3.65124.98-0.01-0.27%545251997.390.56%
600535天士力14.3517.53-0.04-0.28%402135763.480.27%
000790华神科技3.55-9.18-0.01-0.28%711432543.271.14%
301089拓新药业21.02-33.06-0.06-0.28%75871605.810.85%
603207小方制药22.5918.92-0.07-0.31%48431095.890.89%
002550千红制药6.4335.67-0.02-0.31%677174332.30.71%
300026红日药业3.21374.17-0.01-0.31%1431934600.120.48%
600594益佰制药3.19-6.35-0.01-0.31%790382528.71.01%
000919金陵药业6.3488.74-0.02-0.31%23448814883.633.77%
688363华熙生物34.6573.93-0.11-0.32%10291.733587.2310.21%
000756新华制药12.5938.35-0.04-0.32%400585054.820.80%
603566普莱柯9.3130.00-0.03-0.32%8764818.930.25%
000518四环生物3.07-43.35-0.01-0.32%691842127.170.67%
002020京新药业12.2714.89-0.04-0.32%467385728.30.71%
603718*ST海利2.97-6.22-0.01-0.34%27589824.020.43%
920735德源药业23.7211.57-0.08-0.34%80471922.4180.71%
300267尔康制药2.93-17.42-0.01-0.34%1187933491.480.84%
688526科前生物11.6023.82-0.04-0.34%5284.62616.67990.11%
600750华润江中23.1317.49-0.08-0.34%157603628.930.25%
300942易瑞生物5.77-73.78-0.02-0.35%229701334.320.57%
688302海创药业33.47-23.91-0.12-0.36%14799.364974.0981.49%
600420国药现代8.2624.54-0.03-0.36%298172461.230.25%
300501海顺新材10.66-34.53-0.04-0.37%272342887.610.98%
002868绿康生化18.55-58.24-0.07-0.38%65481227.780.61%
301246宏源药业15.8320.80-0.06-0.38%297864743.331.25%
688192迪哲医药66.869.00-0.26-0.39%32361.3421725.420.70%
300702天宇股份20.57117.69-0.08-0.39%68771410.720.33%
688399硕世生物23.12-113.53-0.09-0.39%7925.711849.8710.64%
002038双鹭药业5.13-6.29-0.02-0.39%510242625.230.60%
002252上海莱士4.9229.89-0.02-0.40%1682258276.960.26%
002019亿帆医药9.5637.37-0.04-0.42%295992829.70.35%
603229奥翔药业7.14-1308.54-0.03-0.42%221741586.190.27%
002688金河生物4.65180.35-0.02-0.43%222041036.680.30%
002603以岭药业15.9819.32-0.07-0.44%480357691.150.35%
002675东诚药业13.1251.49-0.06-0.46%192982530.980.26%
002562兄弟科技4.1843.74-0.02-0.48%466421958.850.57%
002422科伦药业44.8636.26-0.22-0.49%5609725291.410.43%
000423东阿阿胶50.6018.04-0.25-0.49%2326411754.770.36%
688513苑东生物41.6426.93-0.21-0.50%6943.792911.6460.39%
301130西点药业23.77-381.49-0.12-0.50%117922830.22.00%
300639凯普生物5.7155.37-0.03-0.52%574463297.940.91%
603367辰欣药业13.2015.44-0.07-0.53%196362600.610.43%
920047诺思兰德13.10-57.19-0.07-0.53%176002325.7510.98%
300122智飞生物14.83-2.52-0.08-0.54%16890625137.681.19%
688566吉贝尔25.6121.40-0.14-0.54%7032.381808.5630.35%
600332白云山19.9815.01-0.11-0.55%273485464.920.19%
000153丰原药业5.3129.08-0.03-0.56%502222679.291.09%
688319欧林生物28.03-354.88-0.16-0.57%17187.754820.9780.42%
002007华兰生物12.2338.07-0.07-0.57%400254908.630.25%
000661长春高新73.35-70.61-0.42-0.57%1847713599.840.47%
002737葵花药业12.00-49.79-0.07-0.58%197452367.070.34%
301207华兰疫苗15.33199.60-0.09-0.58%246363779.810.41%
603538美诺华21.5266.25-0.13-0.60%14898532006.124.42%
603087甘李药业70.9435.82-0.44-0.62%2119715086.940.38%
002393力生制药12.8531.93-0.08-0.62%101861313.780.34%
002287奇正藏药19.2517.43-0.12-0.62%70971367.430.12%
600557康缘药业12.6522.70-0.08-0.63%250153163.020.44%
600771广誉远12.6597.94-0.08-0.63%294823728.180.60%
605507国邦医药15.6119.64-0.10-0.64%123831930.450.16%
600195中牧股份6.231503.46-0.04-0.64%260341627.780.25%
002923润都股份9.2354.41-0.06-0.65%324003003.351.26%
603658安图生物39.5021.38-0.26-0.65%191197540.580.33%
603858步长制药15.0056.13-0.10-0.66%230153457.070.22%
688759必贝特16.19-36.87-0.11-0.67%19907.463246.4570.83%
688765禾元生物30.90-77.98-0.21-0.68%25375.497865.0630.93%
300119瑞普生物17.1523.65-0.12-0.69%223673813.440.66%
002653海思科58.4551.16-0.41-0.70%2075812137.010.39%
300601康泰生物12.71121.83-0.09-0.70%554317067.260.62%
000952广济药业5.63-5.28-0.04-0.71%316871807.180.92%
301258富士莱23.63-45.90-0.17-0.71%3592859.660.39%
600201生物股份12.3882.67-0.09-0.72%362844515.730.33%
603676卫信康8.1818.71-0.06-0.73%9946817.680.23%
300482万孚生物16.29-121.27-0.12-0.73%226043697.040.53%
300871回盛生物17.4810.88-0.13-0.74%147602593.230.73%
603811诚意药业6.6816.18-0.05-0.74%247521658.570.54%
600530ST交昂3.99-183.00-0.03-0.75%10442417.130.13%
300381溢多利5.27-73.82-0.04-0.75%323511716.040.68%
300636同和药业6.5398.35-0.05-0.76%197131293.310.54%
688193仁度生物43.0477.29-0.33-0.76%1907.52832.81450.48%
688606奥泰生物45.5630.41-0.35-0.76%1135.68521.27420.15%
300294博雅生物14.14-42.46-0.11-0.77%170072413.90.34%
603998方盛制药10.2213.73-0.08-0.78%415134267.830.95%
300254仟源医药7.5191.19-0.06-0.79%320372433.731.39%
002821凯莱英153.8047.00-1.23-0.79%4739373336.221.50%
002880卫光生物19.8926.58-0.16-0.80%58431163.510.26%
002817黄山胶囊6.1029.58-0.05-0.81%264231625.890.91%
300439美康生物9.5736.55-0.08-0.83%283212727.70.97%
300573兴齐眼药35.8215.85-0.30-0.83%269209670.120.99%
002399海普瑞9.3672.36-0.08-0.85%159111494.270.13%
603520司太立8.11133.76-0.07-0.86%286232329.250.65%
002262恩华药业22.6720.92-0.20-0.87%314237123.340.36%
603707健友股份8.8033.44-0.08-0.90%854877498.90.53%
600329达仁堂41.7335.88-0.39-0.93%191117952.660.34%
600161天坛生物12.5535.44-0.12-0.95%552726972.30.28%
300705九典制药10.4217.02-0.10-0.95%161331690.210.44%
601089福元医药15.5420.28-0.15-0.96%92251435.330.19%
002864盘龙药业19.9943.36-0.20-0.99%86171729.910.87%
600062华润双鹤15.9110.61-0.16-1.00%317145056.30.31%
000999华润三九25.6913.25-0.26-1.00%4187110756.40.25%
000813德展健康2.95-15.95-0.03-1.01%1124433339.310.54%
301111粤万年青16.54398.33-0.17-1.02%193133214.371.21%
688217睿昂基因20.75-17.76-0.22-1.05%5075.821068.1420.91%
002873新天药业7.47189.23-0.08-1.06%278062098.631.16%
688366昊海生科29.6862.16-0.32-1.07%2857.69855.96030.15%
000538云南白药54.5518.72-0.59-1.07%4079422328.730.23%
605116奥锐特18.4023.61-0.20-1.08%72921344.230.18%
300841康华生物50.5025.43-0.56-1.10%77753946.630.64%
603392万泰生物24.62-68.32-0.28-1.12%188404659.360.15%
688426康为世纪17.85-24.46-0.21-1.16%7174.591307.7120.64%
600216浙江医药11.0116.73-0.13-1.17%629286951.8310.66%
600211西藏药业39.8912.96-0.48-1.19%213908533.940.66%
600521华海药业17.4027.59-0.21-1.19%13352423301.930.89%
002940昂利康26.4248.29-0.34-1.27%5843815571.493.16%
000590古汉医药7.76-31.23-0.10-1.27%140771103.690.59%
300558贝达药业46.7374.19-0.61-1.29%3489516426.090.83%
300519新光药业14.3631.48-0.19-1.31%147372139.411.29%
600276恒瑞医药49.7737.19-0.66-1.31%279263139098.90.44%
002566益盛药业5.9975.92-0.08-1.32%269371627.51.16%
600085同仁堂25.2939.52-0.34-1.33%4056910291.360.30%
600422昆药集团8.74-23.18-0.12-1.35%301362640.860.40%
600196复星医药23.2517.66-0.33-1.40%9123721306.880.43%
300406九强生物12.6429.56-0.19-1.48%4751960381.12%
688578艾力斯86.1713.34-1.30-1.49%28336.9124615.30.63%
000908石药景峰5.29-364.41-0.08-1.49%559932972.030.64%
688278特宝生物44.3821.50-0.71-1.57%8689.4383890.6840.21%
002644佛慈制药7.4861.76-0.12-1.58%376142838.370.74%
600129太极集团13.01-365.62-0.22-1.66%412545387.220.75%
000403派林生物9.5542.73-0.17-1.75%371013574.610.39%
603168莎普爱思4.99-5.60-0.09-1.77%441362236.661.18%
300357我武生物22.1427.12-0.40-1.77%4579910227.590.97%
600993马应龙24.5617.80-0.49-1.96%252366219.860.59%
000766通化金马14.311224.46-0.30-2.05%500477205.6890.52%
920575*ST康乐5.64-3.33-0.12-2.08%257401466.4181.37%
002872ST天圣6.07-35.85-0.14-2.25%251571539.61.17%
600285羚锐制药23.3215.98-0.55-2.30%5910813812.591.04%
605177东亚药业19.70-10.89-0.54-2.67%197753940.791.74%
002001新和成26.0110.93-0.75-2.80%15859741482.260.52%
600671天目药业17.30182.88-0.61-3.41%125222222.661.03%
002275桂林三金17.2223.96-0.98-5.38%36033161140.086.38%

转至苑东生物（688513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。