|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)食品制造业上涨家数:17下跌家数:61平均涨幅:-0.86%平均换手:2.23%总成交额:137.27亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 19.77 | 42.47 | +1.96 | +11.01% | 218078 | 41362.43 | 13.09% | | 600381 | *ST春天 | 4.59 | -43.10 | +0.22 | +5.03% | 8341 | 382.8519 | 0.14% | | 688089 | 嘉必优 | 16.82 | 51.32 | +0.77 | +4.80% | 84748.84 | 14045.88 | 5.04% | | 002597 | 金禾实业 | 23.66 | 66.88 | +0.76 | +3.32% | 124510 | 29334.73 | 2.19% | | 600299 | 安迪苏 | 12.80 | 39.61 | +0.37 | +2.98% | 199130 | 25464.4 | 0.74% | | 002650 | ST加加 | 8.32 | -71.55 | +0.18 | +2.21% | 150285 | 12584.24 | 1.36% | | 603317 | 天味食品 | 16.14 | 23.06 | +0.30 | +1.89% | 214524 | 34486.98 | 2.01% | | 002329 | 皇氏集团 | 4.61 | -8.52 | +0.07 | +1.54% | 359251 | 16415 | 5.51% | | 600873 | 梅花生物 | 9.49 | 11.18 | +0.13 | +1.39% | 447240 | 42288.45 | 1.59% | | 300765 | 新诺威 | 32.80 | -149.54 | +0.21 | +0.64% | 122326 | 40253.7 | 0.87% | | 600929 | 雪天盐业 | 6.87 | 192.61 | +0.04 | +0.59% | 308193 | 21204.01 | 1.88% | | 600872 | 中炬高新 | 20.83 | 26.21 | +0.10 | +0.48% | 233844 | 48022.94 | 3.03% | | 605016 | 百龙创园 | 28.10 | 28.95 | +0.13 | +0.46% | 48914 | 13603.34 | 1.16% | | 920273 | 一致魔芋 | 21.89 | 40.59 | +0.08 | +0.37% | 8848 | 1942.529 | 1.29% | | 603020 | 爱普股份 | 11.97 | 51.37 | +0.04 | +0.34% | 166065 | 20196.98 | 4.42% | | 002847 | 盐津铺子 | 56.20 | 19.14 | +0.14 | +0.25% | 37299 | 20998.81 | 1.53% | | 603886 | 元祖股份 | 12.33 | 31.36 | +0.03 | +0.24% | 46206 | 5654.957 | 1.93% | | 002053 | 云南能投 | 12.22 | 50.85 | -0.01 | -0.08% | 157095 | 19311.12 | 1.71% | | 605338 | 巴比食品 | 23.12 | 19.57 | -0.03 | -0.13% | 27826 | 6389.131 | 1.16% | | 600887 | 伊利股份 | 28.01 | 14.66 | -0.05 | -0.18% | 739490 | 207587.2 | 1.17% | | 603697 | 有友食品 | 10.70 | 22.77 | -0.02 | -0.19% | 51877 | 5552.814 | 1.21% | | 605339 | 南侨食品 | 16.36 | 471.41 | -0.04 | -0.24% | 24699 | 4036.901 | 0.58% | | 301156 | 美农生物 | 20.87 | 49.48 | -0.07 | -0.33% | 28329 | 5958.094 | 3.14% | | 002216 | 三全食品 | 14.12 | 20.50 | -0.06 | -0.42% | 67241 | 9531.455 | 1.07% | | 002820 | 桂发祥 | 11.62 | -97.86 | -0.05 | -0.43% | 53404 | 6244.441 | 2.66% | | 002507 | 涪陵榨菜 | 12.31 | 18.49 | -0.09 | -0.73% | 87364 | 10774.38 | 0.76% | | 603299 | 苏盐井神 | 10.48 | 21.30 | -0.08 | -0.76% | 55614 | 5841.292 | 0.71% | | 002719 | ST麦趣 | 7.77 | -11.60 | -0.06 | -0.77% | 172186 | 13441.87 | 10.64% | | 002570 | 贝因美 | 5.13 | 36.88 | -0.04 | -0.77% | 302184 | 15616.37 | 2.80% | | 600305 | 恒顺醋业 | 7.44 | 53.53 | -0.06 | -0.80% | 55620 | 4157.013 | 0.50% | | 603288 | 海天味业 | 37.84 | 30.42 | -0.31 | -0.81% | 151439 | 57630.14 | 0.27% | | 603102 | 百合股份 | 41.29 | 21.64 | -0.34 | -0.82% | 8460 | 3516.154 | 1.32% | | 600784 | 鲁银投资 | 7.25 | 33.59 | -0.06 | -0.82% | 87487 | 6378.873 | 1.29% | | 603262 | 技源集团 | 25.97 | 91.11 | -0.24 | -0.92% | 9617 | 2497.824 | 2.40% | | 600597 | 光明乳业 | 7.33 | -45.19 | -0.07 | -0.95% | 72161 | 5303.451 | 0.52% | | 301206 | 三元生物 | 27.19 | 59.42 | -0.26 | -0.95% | 13146 | 3588.522 | 1.01% | | 920422 | 润普食品 | 11.37 | 42.54 | -0.12 | -1.04% | 15057 | 1713.409 | 2.27% | | 603235 | 天新药业 | 25.76 | 21.69 | -0.28 | -1.08% | 4511 | 1165.141 | 0.10% | | 603866 | 桃李面包 | 4.95 | 31.47 | -0.06 | -1.20% | 96634 | 4798.78 | 0.60% | | 603170 | 宝立食品 | 13.13 | 19.46 | -0.17 | -1.28% | 38875 | 5191.155 | 0.97% | | 002626 | 金达威 | 15.90 | 34.17 | -0.21 | -1.30% | 40795 | 6485.347 | 0.67% | | 600882 | 妙可蓝多 | 19.64 | 89.72 | -0.26 | -1.31% | 63876 | 12476.12 | 1.25% | | 600298 | 安琪酵母 | 37.26 | 20.21 | -0.53 | -1.40% | 115184 | 42969.23 | 1.34% | | 603043 | 广州酒家 | 14.95 | 17.36 | -0.23 | -1.52% | 47922 | 7197.918 | 0.85% | | 920429 | 康比特 | 12.12 | 77.58 | -0.19 | -1.54% | 10171 | 1247.035 | 0.90% | | 603027 | 千禾味业 | 8.71 | 34.65 | -0.14 | -1.58% | 182745 | 16022.44 | 1.46% | | 603755 | 日辰股份 | 28.60 | 33.28 | -0.47 | -1.62% | 11208 | 3208.707 | 1.14% | | 300858 | 科拓生物 | 18.30 | 54.09 | -0.32 | -1.72% | 131000 | 23970.98 | 6.69% | | 300915 | 海融科技 | 25.05 | -449.77 | -0.45 | -1.76% | 10192 | 2555.91 | 1.77% | | 603696 | 安记食品 | 15.57 | 110.53 | -0.28 | -1.77% | 44720 | 7000.653 | 1.90% | | 300146 | 汤臣倍健 | 10.55 | 24.47 | -0.19 | -1.77% | 165969 | 17572.69 | 1.48% | | 300973 | 立高食品 | 29.22 | 17.65 | -0.54 | -1.81% | 30021 | 8821.498 | 2.53% | | 603079 | 圣达生物 | 15.70 | 55.35 | -0.30 | -1.88% | 32610 | 5156.137 | 1.73% | | 000716 | 黑芝麻 | 5.11 | -224.10 | -0.10 | -1.92% | 142870 | 7348.191 | 1.93% | | 002732 | 燕塘乳业 | 15.93 | 51.18 | -0.32 | -1.97% | 14787 | 2373.724 | 0.94% | | 002481 | 双塔食品 | 4.42 | 140.89 | -0.09 | -2.00% | 110768 | 4925.693 | 0.99% | | 605300 | 佳禾食品 | 10.77 | 109.45 | -0.22 | -2.00% | 38310 | 4145.017 | 0.84% | | 002661 | 克明食品 | 8.63 | 71.11 | -0.18 | -2.04% | 41549 | 3620.191 | 1.31% | | 002495 | 佳隆股份 | 2.66 | 126.42 | -0.06 | -2.21% | 191393 | 5125.418 | 2.76% | | 001318 | 阳光乳业 | 13.16 | 36.65 | -0.30 | -2.23% | 27289 | 3628.141 | 0.97% | | 600073 | 光明肉业 | 5.74 | -21.66 | -0.14 | -2.38% | 124873 | 7208.094 | 1.33% | | 920726 | 朱老六 | 18.22 | 60.24 | -0.46 | -2.46% | 18249 | 3386.559 | 3.26% | | 001219 | 青岛食品 | 14.39 | 24.91 | -0.37 | -2.51% | 56070 | 8136.01 | 2.95% | | 603237 | 五芳斋 | 16.23 | 29.19 | -0.42 | -2.52% | 27896 | 4548.248 | 1.42% | | 300898 | 熊猫乳品 | 24.27 | 27.04 | -0.63 | -2.53% | 36353 | 8867.715 | 3.17% | | 600419 | 天润乳业 | 9.45 | 20.63 | -0.25 | -2.58% | 48300 | 4629.456 | 1.53% | | 300908 | 仲景食品 | 28.24 | 20.92 | -0.75 | -2.59% | 14597 | 4149.466 | 1.18% | | 001215 | 千味央厨 | 46.36 | 69.59 | -1.27 | -2.67% | 74728 | 34972.45 | 7.71% | | 920970 | 大禹生物 | 7.09 | -17.84 | -0.20 | -2.74% | 27628 | 1979.958 | 3.94% | | 002910 | 庄园牧场 | 11.18 | -27.35 | -0.32 | -2.78% | 40088 | 4539.985 | 2.34% | | 605179 | 一鸣食品 | 16.45 | 122.83 | -0.50 | -2.95% | 41030 | 6813.749 | 1.02% | | 600186 | 莲花控股 | 9.99 | 50.94 | -0.31 | -3.01% | 2231384 | 222090.2 | 12.53% | | 002946 | 新乳业 | 18.10 | 19.86 | -0.58 | -3.10% | 76405 | 13863.39 | 0.90% | | 600866 | 星湖科技 | 6.08 | 22.06 | -0.21 | -3.34% | 380910 | 23311.36 | 3.03% | | 002956 | 西麦食品 | 30.50 | 31.16 | -1.09 | -3.45% | 46002 | 14051.45 | 2.06% | | 603739 | 蔚蓝生物 | 14.75 | 47.79 | -0.53 | -3.47% | 42825 | 6379.092 | 1.69% | | 300791 | 仙乐健康 | 18.27 | 47.88 | -0.69 | -3.64% | 33196 | 6119.486 | 1.29% | | 600429 | 三元股份 | 5.33 | -37.58 | -0.29 | -5.16% | 320764 | 17347.31 | 2.14% |
|