中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
甘李药业(603087)医药制造业上涨家数:59下跌家数:254平均涨幅:-0.49%平均换手:1.21%总成交额:341.65亿元
更新时间:2026-02-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药4.38-29.30+0.53+13.77%2734796122337.519.23%
002019亿帆医药13.6240.99+1.24+10.02%47469062896.515.58%
002141贤丰控股4.40-62.84+0.40+10.00%48553921252.024.76%
002099海翔药业8.83-42.67+0.80+9.96%40110234857.322.48%
000534万泽股份38.6187.87+3.19+9.01%15511357829.583.10%
002868*ST绿康42.23-17.72+2.01+5.00%160836693.21.04%
002424ST百灵4.873065.44+0.23+4.96%24117611486.731.99%
000661长春高新100.8942.91+3.63+3.73%271184277878.56.79%
002001新和成31.1313.29+1.08+3.59%369021114949.81.22%
002082万邦德18.90813.99+0.61+3.34%6534612130.721.18%
300573兴齐眼药72.2827.56+1.87+2.66%4907135020.762.59%
688176亚虹医药-U12.12-19.11+0.27+2.28%57486.226884.9531.32%
300584海辰药业46.03123.35+0.98+2.18%4967823286.446.05%
002437誉衡药业3.4826.51+0.07+2.05%734860.925719.533.50%
300039上海凯宝6.5119.71+0.13+2.04%33671621997.383.68%
301281科源制药42.6388.38+0.81+1.94%4241417666.26.16%
300878维康药业29.49-13.54+0.56+1.94%172795036.081.20%
000403派林生物13.9323.65+0.25+1.83%7334310071.670.78%
002102能特科技3.58-34.69+0.06+1.70%29925910645.621.38%
688185康希诺66.56-115.77+1.06+1.62%12433.818177.4861.09%
002166莱茵生物9.2151.83+0.14+1.54%12859311852.471.74%
688321微芯生物32.331810.59+0.47+1.48%70774.9523045.351.74%
600080金花股份8.9942.84+0.12+1.35%12689811306.693.40%
600222太龙药业7.2488.49+0.08+1.12%18258113116.943.18%
000908*ST景峰6.5937.03+0.07+1.07%15360010048.331.75%
300401花园生物17.2631.08+0.18+1.05%13885423852.682.60%
002332仙琚制药9.3533.79+0.08+0.86%19836218680.352.01%
920047诺思兰德23.06-133.45+0.18+0.79%88942051.2510.49%
600867通化东宝8.9814.52+0.07+0.79%17043515275.960.86%
300702天宇股份24.8745.13+0.16+0.65%134323323.830.64%
002349精华制药7.7828.72+0.05+0.65%796926208.50.98%
300147ST香雪9.87-6.51+0.06+0.61%13972013967.072.13%
920982锦波生物220.7532.54+1.26+0.57%28556287.4650.52%
688075安旭生物39.8941.94+0.20+0.50%3460.81378.5960.27%
300363博腾股份23.70-9145.43+0.10+0.42%5214212357.611.05%
002198嘉应制药7.2292.69+0.03+0.42%613134421.331.21%
600196复星医药26.5921.63+0.11+0.42%8078621512.080.38%
603367辰欣药业17.4015.99+0.07+0.40%301635253.640.67%
605507国邦医药28.2618.09+0.11+0.39%170594804.290.31%
600195中牧股份8.0838.48+0.03+0.37%845956830.040.83%
688553汇宇制药-W19.37173.72+0.07+0.36%18125.653535.6280.53%
000518*ST四环2.77-26.39+0.01+0.36%1999505614.591.94%
688319欧林生物27.73175.21+0.09+0.33%30077.88307.3060.74%
920735德源药业35.1218.67+0.11+0.31%63472214.4340.61%
301093华兰股份77.71251.92+0.22+0.28%2692021018.91.72%
600750华润江中24.9517.50+0.07+0.28%172704300.330.27%
300026红日药业3.69-167.64+0.01+0.27%27366410109.311.00%
301301川宁生物11.2126.71+0.03+0.27%12040513547.431.95%
000590古汉医药12.40-26.55+0.03+0.24%277933432.081.16%
002566益盛药业8.4669.39+0.02+0.24%228791935.840.99%
600572康恩贝4.4816.51+0.01+0.22%2166919698.380.86%
600285羚锐制药21.5715.30+0.04+0.19%362767844.050.64%
920946森萱医药10.8734.11+0.02+0.18%131711433.1960.31%
600351亚宝药业6.7020.81+0.01+0.15%509703420.360.74%
002907华森制药14.8483.06+0.02+0.13%93141383.870.31%
605177东亚药业22.98-12.08+0.03+0.13%141453240.081.26%
600079ST人福19.9122.75+0.01+0.05%14922229700.040.97%
688163赛伦生物26.0161.79+0.01+0.04%6180.191611.0360.57%
920050爱舍伦36.3927.35+0.01+0.03%36281321.6592.00%
000650仁和药业5.9318.640.000.00%838964979.120.63%
000989九芝堂9.0060.450.000.00%372553353.130.54%
002007华兰生物15.4929.840.000.00%568938812.820.36%
002262恩华药业23.9419.780.000.00%288036892.890.33%
300391*ST长药--------------
603229奥翔药业9.7443.750.000.00%236142299.70.28%
002872ST天圣5.31-17.520.000.00%13879736.660.65%
688526科前生物16.7016.940.000.00%12028.642013.6930.26%
301075多瑞医药--------------
301277新天地12.7740.470.000.00%7793993.960.20%
600062华润双鹤18.4812.15-0.01-0.05%300585558.280.29%
600161天坛生物16.5324.83-0.01-0.06%339175594.550.17%
300233金城医药15.3476.18-0.01-0.07%314174835.50.85%
688136科兴制药30.5749.00-0.02-0.07%6808.042078.580.34%
600380健康元11.4915.39-0.01-0.09%723028330.940.40%
300294博雅生物22.2834.33-0.02-0.09%161773594.390.32%
688193仁度生物53.89-394.79-0.05-0.09%2011.91083.730.50%
000623吉林敖东18.848.77-0.02-0.11%5931311156.640.50%
603222济民健康9.06-28.78-0.01-0.11%577305234.981.10%
002817黄山胶囊8.4443.70-0.01-0.12%319622706.11.10%
600851海欣股份8.2463.66-0.01-0.12%424363488.490.57%
000915华特达因32.2013.52-0.04-0.12%96623120.230.41%
002581ST未名7.91-23.64-0.01-0.13%376653004.660.94%
002550千红制药7.8323.32-0.01-0.13%579554542.370.62%
000513丽珠集团35.4114.68-0.05-0.14%197797015.40.35%
603566普莱柯14.0733.89-0.02-0.14%151282132.280.44%
603139康惠股份26.56-14.43-0.04-0.15%285297669.252.86%
920433大唐药业6.00-37.53-0.01-0.17%3832230.41870.23%
603676卫信康11.2822.10-0.02-0.18%8404949.830.19%
300519新光药业16.4945.53-0.03-0.18%179912969.881.58%
600624ST复华5.30-30.25-0.01-0.19%17951952.190.26%
600267海正药业10.4622.93-0.02-0.19%483395048.680.40%
300705九典制药15.6616.70-0.03-0.19%237163713.660.64%
300942易瑞生物9.94128.87-0.02-0.20%210282097.960.52%
002275桂林三金14.5716.37-0.03-0.21%116851703.390.21%
301089拓新药业29.13-77.78-0.06-0.21%103403029.461.14%
688687凯因科技21.9227.39-0.05-0.23%14573.233201.5830.85%
300406九强生物13.1217.82-0.03-0.23%209552745.110.49%
002653海思科47.27171.36-0.12-0.25%73173452.470.15%
688468科美诊断7.8455.67-0.02-0.25%25082.181968.7440.63%
300119瑞普生物19.4921.87-0.05-0.26%221394310.240.66%
000813德展健康3.88-90.89-0.01-0.26%12721249440.61%
688765禾元生物-U73.70-163.85-0.19-0.26%4755.553499.261.16%
600332白云山25.2313.73-0.07-0.28%4642411727.220.33%
920547无锡晶海25.1237.00-0.07-0.28%2973746.70960.79%
002873新天药业10.64346.11-0.03-0.28%311333328.441.30%
600664哈药股份3.5119.68-0.01-0.28%1170924114.780.46%
603520司太立10.53-157.83-0.03-0.28%496525276.881.13%
688247宣泰医药10.4047.82-0.03-0.29%8109.49844.82560.18%
002252上海莱士6.2822.83-0.02-0.32%1313668242.90.20%
920017星昊医药18.7525.90-0.06-0.32%4398825.40460.36%
600422昆药集团12.3526.71-0.04-0.32%300773717.770.40%
603207小方制药29.8122.46-0.10-0.33%3250970.570.60%
605116奥锐特26.5025.35-0.09-0.34%92252441.180.23%
603387基蛋生物8.7121.16-0.03-0.34%309762703.740.61%
600557康缘药业14.4729.12-0.05-0.34%240443484.790.42%
688739成大生物25.9460.71-0.09-0.35%11337.522942.9980.27%
688566吉贝尔28.6323.63-0.10-0.35%5046.441446.7220.25%
600479千金药业11.3919.48-0.04-0.35%625467131.671.49%
600211西藏药业42.3013.90-0.15-0.35%120295093.130.37%
600812华北制药5.5652.12-0.02-0.36%617013433.950.36%
600420国药现代10.6615.14-0.04-0.37%362333867.760.30%
000931中关村5.2276.40-0.02-0.38%395782072.10.53%
000597东北制药5.2019.81-0.02-0.38%514982676.120.37%
300583赛托生物15.04-16.52-0.06-0.40%91341376.630.49%
300009安科生物10.0125.02-0.04-0.40%804508059.030.65%
603439三力制药12.1130.82-0.05-0.41%93691135.840.23%
002940昂利康32.3260.32-0.14-0.43%212266867.111.15%
600789鲁抗医药9.1650.72-0.04-0.43%1074759857.121.20%
300485赛升药业11.4467.86-0.05-0.44%286513289.171.05%
000756新华制药15.8428.88-0.07-0.44%401686362.370.81%
300194福安药业4.4436.56-0.02-0.45%747883328.550.77%
002923润都股份15.42-99.34-0.07-0.45%304104712.231.18%
688276百克生物19.76-47.93-0.09-0.45%12304.022436.0840.30%
920656海昇药业17.5026.33-0.08-0.46%1526267.30330.47%
688505复旦张江8.67-143.40-0.04-0.46%21702.241882.7910.31%
002365永安药业14.87172.47-0.07-0.47%304024523.941.24%
600566济川药业27.4615.32-0.13-0.47%146234025.30.16%
688799华纳药厂44.3024.09-0.21-0.47%13019.335764.350.99%
300181佐力药业16.8019.76-0.08-0.47%433907299.670.72%
688606奥泰生物68.7818.50-0.33-0.48%1147.07789.55920.14%
002864盘龙药业37.4333.01-0.18-0.48%262599894.923.54%
000790华神科技4.12-23.32-0.02-0.48%579642399.660.93%
300439美康生物10.3042.04-0.05-0.48%173341787.760.59%
000999华润三九28.7417.32-0.14-0.48%6830819720.220.41%
002900哈三联12.27-20.35-0.06-0.49%98051203.810.61%
603658安图生物36.2418.86-0.18-0.49%126874599.180.22%
000538云南白药56.2619.31-0.28-0.50%3299318595.540.19%
603707健友股份9.9624.76-0.05-0.50%584715842.530.36%
002393力生制药21.6514.45-0.11-0.51%91891992.110.37%
920009丹娜生物76.6745.39-0.39-0.51%13031001.3221.81%
600518康美药业1.921595.60-0.01-0.52%112433921665.440.81%
688253英诺特36.0033.77-0.20-0.55%8183.672956.7840.60%
605199ST葫芦娃6.97-16.59-0.04-0.57%155181081.640.39%
300534陇神戎发10.19111.06-0.06-0.59%492515036.081.63%
300482万孚生物20.2436.52-0.12-0.59%279545662.110.65%
300636同和药业8.4137.37-0.05-0.59%328742772.030.89%
300966共同药业21.67-54.47-0.13-0.60%252805574.983.31%
301509金凯生科39.7646.61-0.24-0.60%145625773.962.57%
002287奇正藏药24.7123.08-0.15-0.60%158043910.60.28%
920566梓橦宫11.4819.75-0.07-0.61%5204597.8820.46%
000788北大医药6.2726.02-0.04-0.63%433612727.420.73%
002737葵花药业14.00-63.71-0.09-0.64%130491829.010.22%
300558贝达药业46.3064.23-0.30-0.64%192958970.070.46%
920729永顺生物9.2060.65-0.06-0.65%8976829.40941.17%
300142沃森生物12.26398.18-0.08-0.65%16939020794.941.09%
688575亚辉龙13.6054.22-0.09-0.66%23704.373231.4540.41%
002644佛慈制药9.0478.14-0.06-0.66%572485194.091.12%
603168莎普爱思7.51-43.19-0.05-0.66%277212089.630.74%
600771广誉远17.68105.06-0.12-0.67%347976174.610.71%
600535天士力14.6819.84-0.10-0.68%481717087.770.32%
603538美诺华21.3647.33-0.15-0.70%200084278.040.93%
600993马应龙26.9920.35-0.19-0.70%3719710045.850.86%
603858步长制药17.0110789.38-0.12-0.70%234293997.230.22%
300381溢多利6.92523.00-0.05-0.72%373432589.080.76%
002773康弘药业29.0321.39-0.21-0.72%2367468830.34%
603976正川股份20.70177.36-0.15-0.72%4622962.10.31%
688513苑东生物60.6044.32-0.44-0.72%5364.043257.8410.30%
600216浙江医药16.4512.72-0.12-0.72%20192333386.072.12%
688298东方生物24.66-10.37-0.18-0.72%6309.551558.8840.31%
600594益佰制药4.10-13.84-0.03-0.73%556442297.580.70%
600129太极集团17.70-27.69-0.13-0.73%361796405.70.66%
301258富士莱34.6941.87-0.26-0.74%56701974.380.64%
000153丰原药业6.6727.23-0.05-0.74%322622160.170.70%
600085同仁堂30.6731.07-0.23-0.74%310579538.340.23%
920266生物谷9.30-10.32-0.07-0.75%7114663.03050.60%
600521华海药业15.9250.92-0.12-0.75%8138212967.050.54%
300452山河药辅15.8928.75-0.12-0.75%406466481.22.05%
920478峆一药业18.5225.04-0.14-0.75%3242600.44990.69%
600252中恒集团2.59-22.68-0.02-0.77%2505826521.160.79%
920230欧康医药12.95185.75-0.10-0.77%2729355.84070.58%
603811诚意药业11.6416.83-0.09-0.77%186562178.570.57%
603896寿仙谷20.6830.08-0.16-0.77%99432059.780.50%
600613神奇制药6.4655.35-0.05-0.77%252231637.30.53%
688278特宝生物75.9529.87-0.59-0.77%12000.89074.9640.29%
600530交大昂立6.39194.05-0.05-0.78%883575777.951.14%
920344三元基因23.70-728.87-0.19-0.80%2523599.380.22%
300434金石亚药10.7433.09-0.09-0.83%271762924.570.79%
300289利德曼7.06-46.10-0.06-0.84%378592676.140.70%
301201诚达药业43.34-129.64-0.37-0.85%212799343.791.96%
603590康辰药业41.96116.81-0.36-0.85%76643215.780.48%
300601康泰生物15.01-167.17-0.13-0.86%522607851.160.58%
603998方盛制药12.4318.48-0.11-0.88%3542744180.81%
300016北陆药业10.07169.53-0.09-0.89%11447811520.822.04%
300110华仁药业3.29-2.76-0.03-0.90%1292724281.91.09%
688366昊海生科45.8927.54-0.42-0.91%2841.091306.6750.15%
688578艾力斯93.5021.22-0.87-0.92%18293.2117114.990.41%
603087甘李药业66.4042.84-0.62-0.93%2315415390.860.42%
000739普洛药业18.2024.47-0.17-0.93%288925259.280.25%
600201生物股份16.04176.98-0.15-0.93%15362824502.861.38%
600488津药药业4.23283.44-0.04-0.94%413481758.40.38%
002412汉森制药7.4021.65-0.07-0.94%14620010890.582.94%
300501海顺新材15.8370.38-0.15-0.94%176702799.651.75%
603456九洲药业17.6521.72-0.17-0.95%6550511592.740.74%
300158振东制药6.17-4.54-0.06-0.96%1522289425.4491.54%
300841康华生物68.7949.15-0.67-0.96%109167513.150.92%
301331恩威医药29.4558.21-0.29-0.98%60921802.660.59%
300436广生堂115.26-93.07-1.15-0.99%47308549213.46%
301211亨迪药业12.84141.78-0.13-1.00%211402717.650.51%
300463迈克生物11.77-60.59-0.12-1.01%444395239.380.90%
300199翰宇药业18.51-242.22-0.19-1.02%9260417164.221.24%
603880南卫股份6.78-9.69-0.07-1.02%276411882.050.96%
603392万泰生物40.64-153.92-0.42-1.02%158646461.090.13%
002020京新药业16.4319.85-0.17-1.02%587059683.030.89%
688098申联生物9.57-129.54-0.10-1.03%33757.373226.9340.82%
688506百利天恒276.21-133.79-2.89-1.04%5552.6315380.060.14%
688117圣诺生物39.1351.28-0.41-1.04%10172.53996.0360.65%
600276恒瑞医药57.2650.89-0.60-1.04%243372139676.60.38%
001367海森药业23.7929.27-0.25-1.04%57751380.811.45%
300086康芝药业9.27-22.19-0.10-1.07%12698511801.32.88%
301507民生健康15.6246.38-0.17-1.08%217623422.381.98%
603351威尔药业27.5225.25-0.30-1.08%3334918.650.25%
002317众生药业18.94-81.56-0.21-1.10%12106622996.251.59%
688373盟科药业-U6.29-12.04-0.07-1.10%47262.612973.4940.78%
002688金河生物6.2438.36-0.07-1.11%700784388.260.94%
002728特一药业12.3479.43-0.14-1.12%22071327524.285.86%
300239东宝生物6.1653.65-0.07-1.12%539113349.240.91%
002022科华生物6.15-4.21-0.07-1.13%534913300.761.04%
002603以岭药业17.56-105.19-0.20-1.13%8669815266.860.63%
002370亚太药业6.9738.53-0.08-1.13%912146365.81.22%
688399硕世生物62.63-202.31-0.72-1.14%9259.8895802.1741.10%
688217睿昂基因31.19-64.26-0.36-1.14%2242.23702.4130.40%
300832新产业51.6324.59-0.60-1.15%1943710095.280.29%
002821凯莱英98.3834.17-1.16-1.17%1494814731.210.47%
688317之江生物20.89-27.91-0.25-1.18%13931.442919.7130.72%
603718海利生物4.9218.72-0.06-1.20%993344906.541.53%
002399海普瑞12.0842.18-0.15-1.23%194532363.280.16%
002038双鹭药业6.4478.98-0.08-1.23%881625700.861.03%
002107沃华医药7.2043.42-0.09-1.23%434243131.810.76%
300685艾德生物20.7327.98-0.26-1.24%345187177.630.89%
300255常山药业46.05-140.33-0.58-1.24%13543762839.331.48%
002675东诚药业13.3366.19-0.17-1.26%459936147.130.62%
688289圣湘生物19.2341.04-0.25-1.28%40761.157855.4740.70%
002932明德生物18.68612.04-0.25-1.32%104301958.060.67%
002755奥赛康15.5556.25-0.21-1.33%393546133.590.42%
688177百奥泰23.34-26.20-0.32-1.35%10925.942554.7480.26%
920367新赣江22.17150.40-0.31-1.38%76491689.9971.82%
300871回盛生物26.9925.35-0.38-1.39%5536814963.72.74%
688166博瑞医药44.63304.18-0.63-1.39%30166.713504.930.71%
002030达安基因6.31-15.70-0.09-1.41%1411328938.021.01%
301130西点药业31.4961.22-0.45-1.41%74102353.471.26%
688197首药控股-U37.06-42.78-0.53-1.41%5578.372065.2570.87%
688520神州细胞39.38-60.75-0.57-1.43%10628.834191.5220.24%
002693*ST双成7.56-72.92-0.11-1.43%369192801.470.90%
688656浩欧博136.78238.34-2.00-1.44%2500.313422.2680.39%
688076ST诺泰32.5720.64-0.48-1.45%24533.418013.4210.78%
002826易明医药20.5245.56-0.31-1.49%284345842.651.63%
601089福元医药25.2626.18-0.39-1.52%159624050.960.33%
688428诺诚健华-U23.03-176.97-0.36-1.54%34144.027851.5891.27%
300683海特生物33.39-23.29-0.53-1.56%279229362.962.29%
000919金陵药业7.55146.23-0.12-1.56%717575454.421.15%
300357我武生物26.9336.11-0.43-1.57%5997716131.951.24%
000766通化金马23.35392.64-0.38-1.60%6812915956.690.71%
300639凯普生物6.74-8.37-0.11-1.61%1443779767.862.27%
002422科伦药业30.5229.28-0.50-1.61%5931318226.440.45%
688336三生国健62.1544.13-1.03-1.63%46901.3429422.840.76%
301111粤万年青22.25-197.04-0.37-1.64%412029269.152.58%
002562兄弟科技7.8181.35-0.13-1.64%52144341046.757.43%
300122智飞生物17.29-31.60-0.29-1.65%10317817888.740.73%
600329达仁堂43.379.34-0.73-1.66%2474010806.570.44%
002898*ST赛隆11.78-29.68-0.20-1.67%6209737.270.61%
600436片仔癀163.0940.66-2.78-1.68%1760328877.490.29%
600513联环药业20.11-131.66-0.35-1.71%379427663.921.33%
000423东阿阿胶54.3920.87-0.96-1.73%5400629451.170.84%
301246宏源药业22.07620.71-0.39-1.74%7976817783.285.08%
002793罗欣药业4.94-7.93-0.09-1.79%783903892.330.72%
000952广济药业7.93-11.75-0.15-1.86%523024183.591.52%
688189南新制药8.45-6.30-0.16-1.86%24283.512070.7380.88%
002880卫光生物30.4630.21-0.58-1.87%198136074.940.87%
688426康为世纪24.98-20.40-0.48-1.89%7797.341953.932.03%
688443智翔金泰-U27.91-17.54-0.54-1.90%175614920.2131.51%
688670金迪克19.57-19.06-0.38-1.90%10718.342114.1260.87%
688363华熙生物47.43353.52-0.93-1.92%26543.3712650.70.55%
688393安必平26.90-131.73-0.53-1.93%11289.263051.8391.21%
688180君实生物-U34.07-36.83-0.68-1.96%50090.3217138.270.65%
300723一品红32.88-34.57-0.66-1.97%3632511963.030.87%
300642透景生命18.35187.39-0.37-1.98%221574089.881.61%
688062迈威生物-U34.62-14.60-0.74-2.09%28785.6610024.891.41%
603669灵康药业4.63-28.21-0.10-2.11%608112843.830.84%
002294信立泰49.0081.22-1.10-2.20%2257511125.710.20%
688759必贝特-U40.78-187.20-0.93-2.23%11735.474778.7362.53%
600671天目药业21.7980.05-0.50-2.24%283576284.762.33%
688192迪哲医药-U51.27-27.46-1.24-2.36%13853.677080.3230.30%
603567珍宝岛8.06-22.80-0.20-2.42%13659611050.561.45%
300497富祥药业16.11-31.81-0.43-2.60%11994419513.132.72%
688302海创药业-U43.98-30.12-1.20-2.66%9101.844031.7860.92%
688331荣昌生物98.80-58.85-2.70-2.66%27807.6427613.441.71%
300006莱美药业5.11-50.28-0.14-2.67%1727048894.3111.64%
300204舒泰神26.29-75.59-0.76-2.81%8053221422.481.78%
688658悦康药业20.66-39.73-0.61-2.87%49364.48102771.10%
301207华兰疫苗20.63175.96-0.61-2.87%7040414689.781.17%
300254仟源医药12.10152.17-0.36-2.89%8446710280.83.74%
688767博拓生物37.1554.09-1.12-2.93%13620.35087.610.91%
688266泽璟制药-U83.53-165.82-2.52-2.93%18025.9515146.080.68%
688338赛科希德32.3439.39-0.99-2.97%14745.584810.2661.39%
688091上海谊众51.36462.30-1.63-3.08%19809.610223.060.96%
688382益方生物-U20.97-104.30-0.67-3.10%73877.6315577.721.28%
300111向日葵4.63938.81-0.15-3.14%33676615786.913.01%
600227赤天化2.85-23.53-0.10-3.39%182890553972.214.32%
920575康乐卫士9.42-8.51-0.37-3.78%307482925.4821.64%
688235百济神州-U266.89-2687.58-12.33-4.42%26628.271936.532.31%
688068热景生物127.85-45.71-6.08-4.54%15313.319781.341.65%
000566海南海药6.01-5.30-0.44-6.82%884659.153526.936.82%
688221前沿生物-U21.91-48.93-1.78-7.51%142310.4311033.80%

转至甘李药业(603087)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。