中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甘李药业(603087)医药制造业上涨家数:114下跌家数:200平均涨幅:-0.22%平均换手:1.67%总成交额:469.98亿元
更新时间：2026-05-15 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600201生物股份15.40164.19+1.40+10.00%54406581791.274.89%
603520司太立13.56353.07+1.23+9.98%47841962752.610.91%
300878维康药业32.96-22.12+2.79+9.25%5369817402.623.73%
002940昂利康43.6369.20+3.56+8.88%443816185422.323.95%
301246宏源药业34.4254.10+2.40+7.50%24266682478.714.03%
300497富祥药业17.202356.76+0.94+5.78%43175773096.059.46%
002581*ST未名5.44-26.85+0.26+5.02%963495222.52.40%
002693*ST双成11.35144.68+0.53+4.90%18524620111.434.51%
300233金城医药16.0792.17+0.67+4.35%8192013038.082.22%
300199翰宇药业23.52219.79+0.98+4.35%609234143322.88.18%
000518*ST四环3.21-101.72+0.13+4.22%2427067718.622.36%
300832新产业50.4124.38+1.98+4.09%7164135699.741.05%
002562兄弟科技5.9662.25+0.20+3.47%26389115571.123.24%
600080ST金花6.00122.59+0.20+3.45%665693935.31.78%
603718*ST海利3.96-8.17+0.13+3.39%999223892.621.54%
000908ST景峰7.87-212.00+0.25+3.28%19840115492.52.26%
688670金迪克20.13-13.53+0.56+2.86%21985.154351.4791.78%
600227赤天化3.72-24.32+0.10+2.76%118314643697.359.26%
002424ST百灵4.90-68.25+0.13+2.73%1103855381.180.91%
300434金石亚药11.6325.28+0.30+2.65%10411511965.083.03%
688266泽璟制药-U103.2454.88+2.64+2.62%24185.9624618.280.91%
603229奥翔药业10.0977.55+0.25+2.54%957589544.851.15%
603439三力制药12.28103.07+0.29+2.42%9844412218.262.44%
688393安必平24.95-61.77+0.57+2.34%13020.363246.2051.39%
000813德展健康4.02-23.57+0.09+2.29%46645118578.162.22%
300267尔康制药4.70-24.55+0.10+2.17%841155.139212.425.91%
920050爱舍伦33.6623.95+0.64+1.94%34001129.5641.88%
920566梓橦宫10.8417.29+0.19+1.78%7083760.96390.63%
920946森萱医药10.2829.36+0.18+1.78%205292100.1040.48%
301258富士莱30.8075.11+0.51+1.68%68922104.090.76%
920575*ST康乐4.42-2.22+0.07+1.61%508332269.4982.71%
688526科前生物14.7717.67+0.22+1.51%10326.781514.6050.22%
688221前沿生物-U23.122501.35+0.34+1.49%143893.933201.973.84%
920047诺思兰德31.90-151.14+0.45+1.43%310849816.6391.73%
301509金凯生科33.7154.84+0.44+1.32%143484817.032.53%
603880南卫股份8.67-25.34+0.11+1.29%1114409662.723.86%
300573兴齐眼药67.2021.89+0.85+1.28%3611224410.471.91%
300111向日葵4.03-547.85+0.05+1.26%1771237079.481.58%
300357我武生物24.3329.92+0.30+1.25%4830211740.431.00%
002653海思科52.7276.92+0.64+1.23%2709114272.570.50%
300381溢多利7.49-440.50+0.09+1.22%851256339.531.78%
605177东亚药业22.67-23.50+0.27+1.21%315747101.322.78%
920009DR丹娜生46.1540.03+0.54+1.18%27421247.7832.72%
688197首药控股-U42.19-67.34+0.48+1.15%9749.794107.4961.52%
688443智翔金泰-U30.42-19.77+0.34+1.13%225186810.2831.93%
600285羚锐制药22.2115.96+0.23+1.05%5800512792.31.03%
002166莱茵生物8.8542.39+0.09+1.03%792537021.3911.07%
300685艾德生物20.1022.03+0.20+1.01%419918438.941.08%
002412汉森制药7.2716.24+0.07+0.97%1265219197.92.54%
603567珍宝岛7.33-4.25+0.07+0.96%950896917.41.01%
688253英诺特60.5592.35+0.56+0.93%21576.7413140.991.58%
603976正川股份21.75221.95+0.20+0.93%124702688.780.82%
688091上海谊众63.32190.97+0.58+0.92%58604.0637678.472.84%
600216浙江医药14.2818.28+0.13+0.92%12515017763.71.32%
688759必贝特-U33.26-87.79+0.30+0.91%16235.325319.5293.04%
002817黄山胶囊7.9737.53+0.07+0.89%365212906.861.26%
688189南新制药10.44-20.16+0.09+0.87%288894.730975.0110.53%
300723一品红40.4291.29+0.34+0.85%8829635656.362.11%
300406九强生物13.1236.25+0.11+0.85%360534711.510.85%
603998方盛制药10.7915.46+0.09+0.84%319803439.790.73%
600195中牧股份7.2656.38+0.06+0.83%531963822.370.52%
688520神州细胞42.35-24.77+0.34+0.81%18104.097680.7880.41%
002332仙琚制药8.7421.64+0.07+0.81%496214340.610.50%
300436广生堂124.77-92.30+0.96+0.78%7726594752.275.65%
920230欧康医药11.98100.34+0.09+0.76%96461151.7632.04%
301277新天地10.8842.33+0.08+0.74%144731567.670.37%
688399硕世生物61.87-158.32+0.44+0.72%12803.267961.4681.53%
300110华仁药业3.01-7.69+0.02+0.67%1082573239.50.92%
002880卫光生物25.7825.04+0.17+0.66%67151721.560.30%
300702天宇股份19.8071.98+0.13+0.66%181393582.180.86%
300558贝达药业50.4348.10+0.33+0.66%7885939657.521.88%
300642透景生命15.94-1059.89+0.10+0.63%165972636.371.21%
603566普莱柯11.4622.95+0.07+0.61%180232053.810.52%
002393力生制药15.9911.97+0.09+0.57%152052433.470.51%
688176亚虹医药-U12.60-16.16+0.07+0.56%56920.527158.3351.31%
002019亿帆医药10.8637.14+0.06+0.56%680607369.2090.81%
688338赛科希德28.3135.03+0.15+0.53%8712.72450.3130.82%
688177百奥泰19.77-20.97+0.10+0.51%15217.843013.3730.37%
300439美康生物10.1058.31+0.05+0.50%209862121.250.72%
002287奇正藏药22.4119.20+0.11+0.49%102532294.340.18%
300584海辰药业38.99105.42+0.19+0.49%158766164.581.93%
300501海顺新材14.80-80.16+0.07+0.48%416746142.12.92%
002001新和成33.1015.16+0.15+0.46%17434457356.580.57%
688687凯因科技19.33298.66+0.08+0.42%16627.393196.2770.97%
603676卫信康10.1920.47+0.04+0.39%114961161.340.26%
002102ST能特2.57132.32+0.01+0.39%1525223919.480.70%
002737葵花药业13.56-38.69+0.05+0.37%224333033.330.38%
688117圣诺生物36.1032.07+0.13+0.36%12187.924410.9490.77%
301211亨迪药业11.20138.37+0.04+0.36%182912045.060.44%
603087甘李药业56.8933.18+0.19+0.34%3668220974.740.66%
300122智飞生物15.14-2.45+0.05+0.33%13624120545.070.96%
688217睿昂基因28.55-27.16+0.09+0.32%7883.562247.441.41%
002873新天药业9.82284.72+0.03+0.31%409824008.121.71%
600479千金药业10.3916.60+0.03+0.29%342533541.930.82%
301507民生健康14.5743.71+0.04+0.28%193752811.821.76%
920729永顺生物7.8355.70+0.02+0.26%5875456.90710.76%
688505复旦张江7.86-53.46+0.02+0.26%21976.261727.5940.31%
300194福安药业4.0075.70+0.01+0.25%470791886.10.49%
600079ST人福18.2515.65+0.04+0.22%6950912674.270.45%
002020京新药业14.3516.26+0.03+0.21%467956719.950.71%
300181佐力药业14.8716.04+0.03+0.20%404636029.160.67%
300039上海凯宝5.6322.72+0.01+0.18%416692346.80.45%
002900哈三联11.39-11.34+0.02+0.18%176332002.591.09%
920017星昊医药17.7220.15+0.03+0.17%67171188.6580.54%
600211西藏药业42.2914.09+0.07+0.17%2678511389.930.83%
600351亚宝药业6.6314.36+0.01+0.15%1095827259.931.58%
300086康芝药业7.53-14.76+0.01+0.13%802906019.561.82%
920478峆一药业15.6236.00+0.02+0.13%5901916.59081.25%
600521华海药业16.5966.56+0.02+0.12%15920026482.91.06%
688098申联生物8.60-183.88+0.01+0.12%12018.851034.4960.29%
301331恩威医药26.6656.98+0.03+0.11%50411342.570.49%
002826易明医药18.5837.92+0.02+0.11%206593822.291.13%
688235百济神州249.86121.76+0.16+0.06%25678.0164441.622.23%
002422科伦药业31.4031.93+0.01+0.03%7291122958.490.56%
000931中关村4.52214.440.000.00%517032328.760.69%
600557康缘药业13.0624.660.000.00%453395934.560.80%
600789鲁抗医药8.2298.800.000.00%684245629.060.76%
300026红日药业3.35421.430.000.00%1487314980.650.50%
002644佛慈制药7.9076.860.000.00%248191961.430.49%
002898*ST赛隆--------------
300942易瑞生物7.54447.190.000.00%279952107.780.69%
688468科美诊断7.3076.390.000.00%16170.051176.5670.40%
603811诚意药业11.5719.56-0.01-0.09%388774461.631.19%
002773康弘药业22.4619.33-0.02-0.09%4626010438.160.67%
688076ST诺泰31.4232.11-0.03-0.10%14445.164564.3410.46%
002399海普瑞10.3639.95-0.01-0.10%310643229.680.25%
002275桂林三金14.2118.44-0.02-0.14%112231594.590.20%
600993马应龙25.6018.69-0.04-0.16%248496397.320.58%
300705九典制药12.4215.39-0.02-0.16%256013191.30.69%
688289圣湘生物17.6665.20-0.03-0.17%22850.014046.7830.39%
605507国邦医药23.5017.13-0.04-0.17%189404469.850.34%
301089拓新药业27.14-44.83-0.05-0.18%220645994.732.43%
600624ST复华4.68-15.87-0.01-0.21%340791602.970.50%
688578艾力斯92.8817.31-0.20-0.21%34272.1131927.350.76%
300016北陆药业9.0642.79-0.02-0.22%11296110225.662.01%
300401花园生物13.5928.57-0.03-0.22%713879747.791.33%
600062华润双鹤17.6811.30-0.04-0.23%293095191.120.28%
603669灵康药业4.42-18.34-0.01-0.23%635252795.220.89%
603707健友股份8.8124.30-0.02-0.23%512774525.250.32%
002907华森制药13.1195.17-0.03-0.23%142091857.110.42%
002566益盛药业8.0880.35-0.02-0.25%360102906.881.55%
600129太极集团15.1474.78-0.04-0.26%263924007.370.48%
000952广济药业7.43-6.44-0.02-0.27%456703376.211.33%
002349精华制药7.2426.99-0.02-0.28%754545461.380.93%
002007华兰生物14.2630.39-0.04-0.28%546837827.050.35%
002550千红制药6.9527.55-0.02-0.29%692714820.910.74%
688366昊海生科37.1136.43-0.11-0.30%4007.661493.4750.21%
688302海创药业-U43.65-32.01-0.13-0.30%7281.93178.6530.74%
300289利德曼6.45-136.51-0.02-0.31%418282697.440.77%
600332白云山22.4012.36-0.07-0.31%6337314219.130.45%
000153丰原药业6.2629.56-0.02-0.32%329902067.950.72%
002923润都股份12.46-83.90-0.04-0.32%404225049.221.57%
688575亚辉龙12.44228.24-0.04-0.32%37428.574662.8550.66%
603658安图生物33.7818.66-0.11-0.32%142904837.850.25%
600276恒瑞医药54.1444.26-0.18-0.33%575609314724.10.90%
002864盘龙药业30.8737.80-0.11-0.36%109133361.71.48%
000650仁和药业5.5921.19-0.02-0.36%823994604.20.62%
600613神奇制药5.5882.47-0.02-0.36%540052999.361.13%
300519新光药业15.9445.51-0.06-0.38%143892287.561.26%
000661长春高新84.97-825.48-0.32-0.38%2804423886.380.70%
603456九洲药业13.0917.86-0.05-0.38%8711511458.910.98%
603222济民健康10.21-20.79-0.04-0.39%11686711832.652.23%
300255常山药业42.34-109.37-0.17-0.40%12845153703.531.40%
000756新华制药14.4038.34-0.06-0.41%412665962.740.83%
300254仟源医药14.34206.25-0.06-0.42%7291510368.863.23%
603590康辰药业35.5033.46-0.15-0.42%133014714.150.84%
688506百利天恒257.66-82.04-1.09-0.42%9408.38924294.080.23%
920367新赣江18.45105.61-0.08-0.43%54411002.7251.30%
000989九芝堂8.8427.92-0.04-0.45%547744864.320.79%
600572康恩贝4.3122.62-0.02-0.46%2300029925.240.91%
300841康华生物55.4531.81-0.26-0.47%136347555.481.12%
600771广誉远16.14119.35-0.08-0.49%520098410.251.06%
002688金河生物5.90117.20-0.03-0.51%570063360.60.76%
688331荣昌生物115.2050.34-0.60-0.52%45573.6152706.822.79%
688363华熙生物40.2976.16-0.21-0.52%17680.837131.5660.37%
002755奥赛康16.7458.34-0.09-0.53%7017011781.160.76%
301111粤万年青24.02-882.75-0.13-0.54%389959392.982.44%
603207小方制药25.7120.30-0.14-0.54%47371216.820.87%
600664哈药股份3.6629.75-0.02-0.54%57143020945.722.27%
600085同仁堂27.4134.86-0.15-0.54%300878266.6490.22%
002675东诚药业12.6551.05-0.07-0.55%508236460.280.68%
002141贤丰控股3.58323.48-0.02-0.56%1102453948.651.07%
688606奥泰生物54.5224.23-0.32-0.58%1824.35995.78660.23%
688180君实生物-U39.06-60.68-0.23-0.59%90318.535206.111.18%
688739成大生物23.19167.48-0.14-0.60%14133.593290.1930.34%
000597东北制药4.9228.04-0.03-0.61%751703704.840.53%
600535天士力14.6918.90-0.09-0.61%596428793.6890.40%
603168莎普爱思6.44-8.80-0.04-0.62%353852278.510.95%
002437誉衡药业3.1917.28-0.02-0.62%42473113552.732.02%
600222太龙药业7.7372.64-0.05-0.64%18993314682.243.31%
300534陇神戎发8.9054.68-0.06-0.67%322262864.981.07%
600671天目药业18.98141.42-0.13-0.68%100381914.330.82%
300009安科生物8.6620.85-0.06-0.69%1030118941.740.84%
300158振东制药5.71-18.68-0.04-0.70%503032874.620.51%
000915华特达因28.3914.36-0.20-0.70%135853863.740.58%
000403派林生物11.2730.33-0.08-0.70%433484895.530.46%
688062迈威生物-U34.40-16.71-0.25-0.72%61423.3821396.593.01%
688373盟科药业-U5.48-17.85-0.04-0.72%60610.873341.9731.00%
002252上海莱士5.4727.37-0.04-0.73%1751999628.10.26%
688276百克生物17.67-27.36-0.13-0.73%10785.321912.4960.26%
300239东宝生物5.4158.40-0.04-0.73%547892957.360.93%
600420国药现代9.3317.41-0.07-0.74%543355075.580.45%
000590古汉医药10.59-61.74-0.08-0.75%288193078.641.20%
920656海昇药业15.8120.72-0.12-0.75%2803443.66250.87%
920982锦波生物165.2330.47-1.27-0.76%46777740.8950.85%
002793罗欣药业5.18-20.86-0.04-0.77%1567988145.721.44%
600851海欣股份7.7554.42-0.06-0.77%942827405.341.28%
688799华纳药厂58.0534.04-0.45-0.77%16624.159677.8781.27%
002370亚太药业6.4347.23-0.05-0.77%1135877270.911.52%
605199ST葫芦娃6.41-7.53-0.05-0.77%13869881.30.35%
000538云南白药51.1017.35-0.40-0.78%4836324787.510.27%
300006莱美药业6.34-49.24-0.05-0.78%26114316603.682.47%
603896寿仙谷16.45-282.17-0.13-0.78%119161961.990.60%
600867通化东宝8.7514.02-0.07-0.79%17331715226.230.87%
600380健康元10.5814.72-0.09-0.84%10109610748.30.55%
002262恩华药业21.1319.98-0.18-0.84%6264513293.310.71%
920547无锡晶海22.2127.09-0.19-0.85%46801037.0331.24%
603392万泰生物39.69-129.18-0.34-0.85%3691814761.470.29%
300871回盛生物24.4017.20-0.21-0.85%386859423.91.92%
000566海南海药4.64-13.74-0.04-0.85%1954449054.021.51%
600196复星医药24.2918.66-0.21-0.86%11892329036.60.56%
688247宣泰医药9.1995.65-0.08-0.86%13216.511221.5710.29%
300452山河药辅13.6618.15-0.12-0.87%273913745.511.38%
002099海翔药业5.68-124.48-0.05-0.87%1282147295.090.79%
000919金陵药业6.8171.86-0.06-0.87%1146307824.461.84%
688656浩欧博135.88396.78-1.20-0.88%2064.832808.3390.33%
002932*ST明德16.66-294.02-0.15-0.89%209373502.861.34%
600422昆药集团8.8556.93-0.08-0.90%748786700.950.99%
605116奥锐特21.6022.28-0.20-0.92%216024684.550.53%
002728特一药业9.6064.95-0.09-0.93%651176254.021.96%
300636同和药业7.4243.83-0.07-0.93%346242577.020.94%
688426康为世纪20.82-23.42-0.20-0.95%9550.631990.220.85%
300601康泰生物14.38197.72-0.14-0.96%11314916372.721.26%
920344三元基因21.07139.06-0.21-0.99%4640975.68170.41%
301207华兰疫苗20.0464.23-0.20-0.99%7353414882.841.22%
000999华润三九25.0512.92-0.26-1.03%5709514339.240.34%
688298东方生物22.90-8.36-0.24-1.04%17102.543932.9440.85%
688658悦康药业20.03-36.61-0.21-1.04%61220.0212362.931.36%
301093华兰股份106.18411.14-1.12-1.04%2599127574.441.66%
300463迈克生物10.40-123.74-0.11-1.05%601406281.681.22%
000513丽珠集团31.0814.05-0.33-1.05%309729694.280.55%
300485赛升药业10.23-237.63-0.11-1.06%350603595.971.28%
300482万孚生物18.55-51.76-0.20-1.07%422567892.7910.98%
002603以岭药业16.6620.33-0.18-1.07%9272215544.450.67%
301130西点药业31.88107.00-0.35-1.09%108393452.381.84%
002872ST天圣5.46-32.89-0.06-1.09%184001004.820.86%
000423东阿阿胶52.6019.15-0.60-1.13%3257617256.860.51%
300294博雅生物16.532426.50-0.19-1.14%333065564.330.66%
600161天坛生物13.9028.26-0.16-1.14%679199480.6890.34%
000623吉林敖东18.247.95-0.21-1.14%7724014161.930.65%
603387基蛋生物9.5520.82-0.11-1.14%757727238.551.49%
688566吉贝尔26.8921.11-0.31-1.14%14852.253981.4680.74%
600812华北制药5.0453.70-0.06-1.18%1050405328.150.61%
601089福元医药20.0422.16-0.24-1.18%144542910.650.30%
002317众生药业21.5762.58-0.26-1.19%33701772681.114.43%
600518康美药业1.63-1529.08-0.02-1.21%135043322045.890.98%
920266生物谷7.95-24.95-0.10-1.24%9640765.82790.81%
301281科源制药38.86178.75-0.49-1.25%175306841.472.47%
600594益佰制药3.93-8.90-0.05-1.26%2127508373.5112.69%
688428诺诚健华25.3761.30-0.33-1.28%57466.5714630.032.14%
688336三生国健66.8913.90-0.89-1.31%31985.1921498.090.52%
002022科华生物5.78-4.09-0.08-1.37%583873373.841.14%
300204舒泰神27.27-155.36-0.38-1.37%14606139612.183.22%
300966共同药业26.91-43.54-0.38-1.39%275857491.413.60%
301301川宁生物9.8036.95-0.14-1.41%752397420.011.22%
688075安旭生物36.95187.59-0.53-1.41%3642.451354.0460.29%
600566济川药业28.5415.14-0.41-1.42%3891011072.940.42%
000766通化金马22.94696.49-0.34-1.46%9228421163.080.96%
603367辰欣药业14.9216.54-0.23-1.52%661979943.221.46%
688278特宝生物58.3523.50-0.90-1.52%22272.2413046.150.55%
688163赛伦生物38.7786.34-0.60-1.52%18643.667279.2771.72%
603858步长制药15.9945.09-0.25-1.54%423996831.520.40%
300119瑞普生物17.2520.44-0.27-1.54%227403946.350.68%
600436片仔癀135.8743.09-2.14-1.55%1811324694.930.30%
603139康惠股份39.23-13.27-0.62-1.56%221588730.7292.22%
600329达仁堂42.9115.15-0.68-1.56%3603415605.980.64%
688321微芯生物30.41136.91-0.49-1.59%103024.631661.892.53%
920735德源药业26.9014.11-0.44-1.61%185764984.8111.63%
300147*ST香雪10.68-4.99-0.18-1.66%759888130.041.16%
688765禾元生物-U57.20-141.14-1.00-1.72%13556.827773.492.93%
000788北大医药5.7152.98-0.10-1.72%1672959568.212.81%
002038双鹭药业6.15-13.18-0.11-1.76%26414816352.723.10%
688317之江生物19.25-84.47-0.35-1.79%18459.583569.1540.96%
688319欧林生物37.94272.32-0.70-1.81%65644.4625153.531.62%
688382益方生物-U21.66-41.24-0.40-1.81%91270.0819914.511.58%
300142沃森生物14.4080.59-0.27-1.84%771860.9112122.84.95%
600750华润江中22.9816.05-0.45-1.92%4381310177.790.70%
688185康希诺59.81-14685.60-1.20-1.97%17153.7110362.721.50%
002365永安药业13.08111.41-0.27-2.02%513636784.912.09%
603351威尔药业27.7924.76-0.59-2.08%90582534.510.67%
688767博拓生物41.60204.94-0.89-2.09%14023.015880.8170.94%
688513苑东生物58.3437.55-1.26-2.11%14631.258629.0470.83%
600252中恒集团2.26-17.64-0.05-2.16%3890628900.31.22%
600267海正药业11.2719.24-0.25-2.17%16833519146.721.40%
002107沃华医药7.1937.90-0.16-2.18%17603012785.483.08%
001367海森药业23.5826.89-0.53-2.20%146573469.651.20%
300583赛托生物15.01-67.76-0.35-2.28%302184554.991.62%
688166博瑞医药61.60520.45-1.45-2.30%68756.6543361.081.60%
688136科兴制药24.9144.74-0.59-2.31%20288.445092.2381.01%
002294信立泰35.3858.31-0.89-2.45%24606788077.112.21%
300639凯普生物6.34-38.51-0.16-2.46%20731613257.493.29%
000790华神科技4.27-8.78-0.11-2.51%1769817608.322.84%
603538美诺华51.22110.87-1.41-2.68%278357141801.711.67%
688192迪哲医药-U53.62-37.39-1.49-2.70%27172.8214703.130.59%
688553汇宇制药-W20.12378.22-0.56-2.71%49374.6510061.41.44%
301201诚达药业39.14-1718.43-1.09-2.71%3755914833.663.46%
002821凯莱英118.6138.55-3.58-2.93%5696769412.111.80%
002030达安基因6.13-9.61-0.20-3.16%680439.142060.484.85%
000739普洛药业16.7221.74-0.59-3.41%12948822033.291.12%
301075多瑞医药84.10-66.92-3.10-3.56%2157318322.322.70%
688068热景生物95.22-35.78-3.66-3.70%19194.9618534.72.07%
688193仁度生物56.00161.88-2.16-3.71%22448.6712833.35.60%
600513联环药业20.11-49.93-0.83-3.96%14828830004.755.19%
002868绿康生化36.93-55.32-1.67-4.33%2846210536.882.66%
300363博腾股份15.7466.57-0.72-4.37%34419454747.876.90%
000534万泽股份36.9593.30-1.71-4.42%13804651877.082.76%
920433大唐药业5.35-16.68-0.26-4.63%428202296.7572.53%
600530交大昂立7.521431.71-0.38-4.81%39704130299.325.12%
002082ST万邦18.91-145.52-0.99-4.97%12042122771.612.18%
002198ST嘉应3.9673.00-0.21-5.04%26725210801.085.27%
300683海特生物35.33-19.24-2.18-5.81%8702931340.237.12%
600488津药药业7.01289.87-0.78-10.01%37759726725.593.46%

转至甘李药业（603087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。