|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四会富仕(300852)计算机、通信和其他电子设备制造业上涨家数:590下跌家数:67平均涨幅:+2.42%平均换手:3.12%总成交额:3740.66亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 69601 | 38796.68 | 14.67% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 116096.7 | 31734.82 | 8.70% | | 300629 | 新劲刚 | 28.01 | 375.08 | +3.92 | +16.27% | 576783 | 163383.8 | 26.61% | | 301176 | 逸豪新材 | 29.14 | -111.90 | +3.95 | +15.68% | 114966 | 32111.76 | 20.40% | | 688662 | 富信科技 | 71.70 | 158.62 | +9.55 | +15.37% | 75222.93 | 52128.13 | 8.52% | | 300811 | 铂科新材 | 89.70 | 67.90 | +11.22 | +14.30% | 163914 | 142076.7 | 6.90% | | 688205 | 德科立 | 179.00 | 387.23 | +20.07 | +12.63% | 120763.7 | 213356.5 | 7.63% | | 301282 | 金禄电子 | 34.33 | 61.25 | +3.62 | +11.79% | 161616 | 54157.85 | 13.74% | | 301191 | 菲菱科思 | 118.13 | 136.91 | +11.47 | +10.75% | 35368 | 40662.2 | 6.78% | | 300903 | 科翔股份 | 40.00 | -60.38 | +3.80 | +10.50% | 407609 | 154518 | 12.41% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1276258 | 214550.8 | 10.35% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 86194 | 26607.37 | 3.56% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 101882 | 11207.01 | 2.40% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 71748 | 84544.03 | 4.75% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 267448 | 148681 | 5.89% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 154236 | 41843.77 | 2.13% | | 002729 | 好利科技 | 19.18 | 84.37 | +1.74 | +9.98% | 108051 | 20012.18 | 6.16% | | 301577 | 美信科技 | 71.99 | 113.59 | +6.46 | +9.86% | 40588 | 28641.39 | 21.54% | | 688693 | 锴威特 | 46.96 | -31.99 | +4.20 | +9.82% | 39992.2 | 18725.66 | 10.28% | | 688498 | 源杰科技 | 883.00 | 756.58 | +76.70 | +9.51% | 30012.9 | 259739.3 | 3.57% | | 688167 | 炬光科技 | 329.08 | -244.64 | +28.57 | +9.51% | 55235.54 | 182089.6 | 6.15% | | 300661 | 圣邦股份 | 70.41 | 77.91 | +5.90 | +9.15% | 320621 | 224237.7 | 5.41% | | 688048 | 长光华芯 | 171.00 | -1956.51 | +14.00 | +8.92% | 110717.5 | 186336 | 6.28% | | 301045 | 天禄科技 | 51.60 | 175.58 | +4.19 | +8.84% | 47801 | 24395.31 | 7.47% | | 002993 | 奥海科技 | 49.50 | 26.13 | +3.97 | +8.72% | 58253 | 27810.81 | 2.44% | | 002384 | 东山精密 | 106.71 | 157.42 | +8.47 | +8.62% | 729579.1 | 761928.9 | 5.26% | | 300394 | 天孚通信 | 332.26 | 140.96 | +25.30 | +8.24% | 259167 | 863103.8 | 3.34% | | 301387 | 光大同创 | 63.56 | 164.64 | +4.66 | +7.91% | 36038 | 22779.16 | 8.44% | | 688512 | 慧智微-U | 12.61 | -22.43 | +0.92 | +7.87% | 184063.8 | 23031.45 | 5.67% | | 300964 | 本川智能 | 63.61 | 137.94 | +4.64 | +7.87% | 41474 | 26275.96 | 7.42% | | 603290 | 斯达半导 | 106.98 | 54.95 | +7.70 | +7.76% | 104526 | 111250.4 | 4.36% | | 688689 | 银河微电 | 35.71 | 57.26 | +2.55 | +7.69% | 42059.63 | 14925.58 | 3.26% | | 300835 | 龙磁科技 | 95.00 | 78.15 | +6.77 | +7.67% | 39304 | 36763 | 4.78% | | 688372 | 伟测科技 | 151.72 | 84.18 | +10.54 | +7.47% | 87840.92 | 134880.6 | 5.89% | | 920045 | 蘅东光 | 353.41 | 111.07 | +24.46 | +7.44% | 12104 | 41939.43 | 6.01% | | 301326 | 捷邦科技 | 157.87 | -351.23 | +10.77 | +7.32% | 26982 | 42837.86 | 9.91% | | 688307 | 中润光学 | 59.19 | 82.80 | +4.03 | +7.31% | 48283.64 | 27630.68 | 5.44% | | 920971 | 天马新材 | 30.18 | 127.50 | +2.02 | +7.17% | 49192 | 14884.96 | 5.74% | | 688195 | 腾景科技 | 223.78 | 410.03 | +14.68 | +7.02% | 61096.23 | 135880.4 | 4.72% | | 603083 | 剑桥科技 | 119.04 | 153.08 | +7.77 | +6.98% | 281358 | 328404.1 | 10.21% | | 603186 | 华正新材 | 70.39 | -391.69 | +4.53 | +6.88% | 115161 | 80149.7 | 7.34% | | 603678 | 火炬电子 | 39.04 | 64.27 | +2.51 | +6.87% | 157998 | 61240.41 | 3.32% | | 600498 | 烽火通信 | 55.50 | 91.71 | +3.50 | +6.73% | 1060216 | 584910.5 | 8.34% | | 301251 | 威尔高 | 66.11 | 113.39 | +4.09 | +6.59% | 55312 | 36372.38 | 10.24% | | 300870 | 欧陆通 | 296.94 | 97.22 | +18.30 | +6.57% | 48483 | 143518.9 | 4.45% | | 688530 | 欧莱新材 | 34.80 | -2655.88 | +2.13 | +6.52% | 88257.7 | 30810.51 | 13.02% | | 301628 | 强达电路 | 115.95 | 67.59 | +6.96 | +6.39% | 33097 | 38677.79 | 10.15% | | 003026 | 中晶科技 | 34.55 | 101.86 | +2.06 | +6.34% | 55146 | 18970.59 | 5.76% | | 605258 | 协和电子 | 36.84 | 46.72 | +2.16 | +6.23% | 41316 | 15101.97 | 4.70% | | 002782 | 可立克 | 26.42 | 42.25 | +1.54 | +6.19% | 161025 | 41844.27 | 3.31% | | 688519 | 南亚新材 | 116.01 | 179.05 | +6.76 | +6.19% | 39232.32 | 45267.35 | 1.67% | | 600171 | 上海贝岭 | 31.29 | 61.41 | +1.80 | +6.10% | 289406 | 90367.05 | 4.08% | | 300951 | 博硕科技 | 38.69 | 33.84 | +2.20 | +6.03% | 30436 | 11679.33 | 2.01% | | 002475 | 立讯精密 | 49.27 | 22.71 | +2.77 | +5.96% | 1109123 | 538953 | 1.53% | | 688143 | 长盈通 | 58.50 | 324.19 | +3.25 | +5.88% | 63949.49 | 37057.16 | 5.23% | | 301630 | 同宇新材 | 197.52 | 58.08 | +10.92 | +5.85% | 12978 | 25571.73 | 12.98% | | 300709 | 精研科技 | 44.63 | 48.62 | +2.45 | +5.81% | 90547 | 40212.42 | 6.07% | | 688668 | 鼎通科技 | 147.82 | 98.71 | +8.06 | +5.77% | 38211.66 | 56052.35 | 2.74% | | 301217 | 铜冠铜箔 | 43.32 | 5320.60 | +2.33 | +5.68% | 259105 | 112559 | 3.13% | | 301391 | 卡莱特 | 86.32 | 390.01 | +4.64 | +5.68% | 25795 | 22568.52 | 2.78% | | 300620 | 光库科技 | 159.66 | 314.54 | +8.56 | +5.67% | 113561 | 180349.8 | 4.60% | | 300570 | 太辰光 | 127.58 | 77.11 | +6.80 | +5.63% | 142000 | 180369.5 | 7.39% | | 002426 | 胜利精密 | 4.33 | -18.83 | +0.23 | +5.61% | 3049703 | 130409.9 | 8.96% | | 301611 | 珂玛科技 | 116.54 | 154.12 | +6.15 | +5.57% | 60357 | 70409.57 | 4.12% | | 688141 | 杰华特 | 54.02 | -43.73 | +2.81 | +5.49% | 85011.87 | 45992.29 | 1.89% | | 300270 | 中威电子 | 11.68 | -63.42 | +0.60 | +5.42% | 96108 | 11103.5 | 3.68% | | 002138 | 顺络电子 | 40.93 | 32.32 | +2.07 | +5.33% | 221562 | 89689.07 | 2.93% | | 301511 | 德福科技 | 35.25 | 868.46 | +1.75 | +5.22% | 249831 | 87619.97 | 6.67% | | 601869 | 长飞光纤 | 222.94 | 322.33 | +11.03 | +5.21% | 138642 | 306049.4 | 3.41% | | 605588 | 冠石科技 | 56.41 | -89.89 | +2.79 | +5.20% | 16773 | 9429.897 | 2.29% | | 300852 | 四会富仕 | 49.44 | 53.46 | +2.44 | +5.19% | 55393 | 27346.06 | 3.57% | | 603124 | 江南新材 | 103.56 | 73.25 | +5.06 | +5.14% | 15409 | 15919.42 | 5.27% | | 002876 | 三利谱 | 28.48 | 102.43 | +1.39 | +5.13% | 58565 | 16607.28 | 3.93% | | 301314 | 科瑞思 | 50.22 | 185.92 | +2.44 | +5.11% | 11091 | 5491.792 | 6.83% | | 688661 | 和林微纳 | 93.30 | 366.48 | +4.50 | +5.07% | 32298.39 | 30258.46 | 2.13% | | 301041 | 金百泽 | 29.76 | 128.67 | +1.43 | +5.05% | 45032 | 13326.96 | 5.71% | | 301489 | 思泉新材 | 193.93 | 210.96 | +9.17 | +4.96% | 24562 | 47668.21 | 5.16% | | 688601 | 力芯微 | 56.38 | 139.27 | +2.66 | +4.95% | 62380.39 | 35059.32 | 4.67% | | 301348 | 蓝箭电子 | 27.86 | -582.28 | +1.31 | +4.93% | 119952 | 33151.26 | 7.73% | | 688081 | 兴图新科 | 40.47 | -50.19 | +1.88 | +4.87% | 13921.62 | 5550.452 | 1.35% | | 688260 | 昀冢科技 | 30.74 | -19.41 | +1.41 | +4.81% | 44292.84 | 13722.92 | 3.69% | | 301389 | 隆扬电子 | 50.82 | 129.46 | +2.32 | +4.78% | 48738 | 24674.67 | 5.76% | | 603002 | 宏昌电子 | 10.74 | 317.14 | +0.49 | +4.78% | 366374 | 39212.43 | 3.23% | | 300657 | 弘信电子 | 33.98 | 177.02 | +1.54 | +4.75% | 310080 | 102748.4 | 6.58% | | 601231 | 环旭电子 | 40.17 | 51.78 | +1.82 | +4.75% | 451604 | 180698.1 | 1.89% | | 002815 | 崇达技术 | 15.49 | 61.87 | +0.70 | +4.73% | 354474 | 54603.07 | 4.56% | | 688210 | 统联精密 | 48.92 | 279.46 | +2.21 | +4.73% | 24628.88 | 11899.46 | 1.52% | | 688135 | 利扬芯片 | 32.11 | -134.24 | +1.45 | +4.73% | 71607.01 | 22826.16 | 3.52% | | 300602 | 飞荣达 | 37.01 | 62.49 | +1.67 | +4.73% | 228053 | 83963.45 | 5.77% | | 001309 | 德明利 | 293.22 | 96.63 | +13.22 | +4.72% | 139226 | 402701.2 | 8.65% | | 000823 | 超声电子 | 15.54 | 33.84 | +0.70 | +4.72% | 218586 | 33784.81 | 4.07% | | 001339 | 智微智能 | 76.40 | 110.97 | +3.44 | +4.71% | 194923 | 149952.9 | 16.33% | | 300476 | 胜宏科技 | 282.72 | 67.87 | +12.68 | +4.70% | 249943 | 709755.6 | 2.92% | | 301165 | 锐捷网络 | 86.52 | 81.66 | +3.88 | +4.70% | 60008 | 52199.71 | 0.75% | | 301132 | 满坤科技 | 41.35 | 44.74 | +1.85 | +4.68% | 85407 | 35047.79 | 9.02% | | 300269 | 联建光电 | 8.79 | 153.40 | +0.39 | +4.64% | 753775.1 | 65559.55 | 14.34% | | 603042 | 华脉科技 | 19.81 | -233.61 | +0.87 | +4.59% | 141088 | 27665.07 | 8.79% | | 002635 | 安洁科技 | 15.49 | 72.46 | +0.68 | +4.59% | 251402 | 38738.68 | 6.36% | | 603936 | 博敏电子 | 14.02 | -35.81 | +0.61 | +4.55% | 347703 | 48300.9 | 5.52% | | 300843 | 胜蓝股份 | 56.40 | 78.27 | +2.43 | +4.50% | 67604 | 38144.35 | 4.30% | | 002955 | 鸿合科技 | 27.02 | 108.04 | +1.16 | +4.49% | 22846 | 6100.47 | 1.16% | | 603228 | 景旺电子 | 61.06 | 49.58 | +2.61 | +4.47% | 174901 | 106292.9 | 1.79% | | 301419 | 阿莱德 | 37.83 | 64.50 | +1.61 | +4.45% | 31275 | 11786.61 | 3.94% | | 688788 | 科思科技 | 64.75 | -38.41 | +2.75 | +4.44% | 22384.85 | 14378 | 1.43% | | 688362 | 甬矽电子 | 41.68 | 196.54 | +1.77 | +4.43% | 91683.45 | 38248.34 | 2.23% | | 300241 | 瑞丰光电 | 7.51 | 137.80 | +0.31 | +4.31% | 1232901 | 90580.99 | 21.03% | | 688181 | 八亿时空 | 34.89 | 59.91 | +1.44 | +4.30% | 41728.51 | 14413.84 | 3.10% | | 605058 | 澳弘电子 | 33.20 | 32.07 | +1.37 | +4.30% | 26453 | 8706.465 | 1.85% | | 301413 | 安培龙 | 132.26 | 139.39 | +5.37 | +4.23% | 25861 | 33882.52 | 4.40% | | 002579 | 中京电子 | 12.17 | 234.16 | +0.49 | +4.20% | 283010 | 34346.7 | 4.85% | | 002709 | 天赐材料 | 45.17 | 162.25 | +1.81 | +4.17% | 933708.9 | 422871.2 | 6.21% | | 688020 | 方邦股份 | 90.25 | -94.46 | +3.60 | +4.15% | 10924.89 | 9882.288 | 1.33% | | 920190 | 雷神科技 | 26.69 | 114.16 | +1.06 | +4.14% | 35935 | 9724.628 | 3.61% | | 300802 | 矩子科技 | 21.41 | 69.81 | +0.85 | +4.13% | 49177 | 10503.06 | 2.53% | | 688183 | 生益电子 | 80.38 | 53.06 | +3.19 | +4.13% | 73958.01 | 59518.8 | 0.89% | | 688535 | 华海诚科 | 122.35 | 484.39 | +4.85 | +4.13% | 29078.17 | 36041.46 | 5.54% | | 300408 | 三环集团 | 59.30 | 44.64 | +2.32 | +4.07% | 203373 | 121118.5 | 1.09% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.58 | +4.06% | 70833 | 10455.79 | 2.17% | | 300976 | 达瑞电子 | 58.89 | 27.18 | +2.29 | +4.05% | 11926 | 6983.94 | 1.38% | | 300319 | 麦捷科技 | 13.92 | 36.65 | +0.54 | +4.04% | 356649 | 49364.45 | 4.23% | | 002869 | 金溢科技 | 22.20 | 217.57 | +0.86 | +4.03% | 33508 | 7381.832 | 2.13% | | 603052 | 可川科技 | 60.33 | 332.20 | +2.33 | +4.02% | 58096 | 35008.27 | 3.09% | | 688286 | 敏芯股份 | 74.30 | 84.31 | +2.82 | +3.95% | 12695.4 | 9406.391 | 2.26% | | 603328 | 依顿电子 | 12.42 | 26.51 | +0.47 | +3.93% | 185643 | 22993.28 | 1.86% | | 300615 | 欣天科技 | 14.86 | 207.94 | +0.56 | +3.92% | 29946 | 4416.54 | 2.39% | | 688388 | 嘉元科技 | 43.60 | -349.63 | +1.64 | +3.91% | 156960.3 | 68361.45 | 3.63% | | 301566 | 达利凯普 | 23.78 | 62.63 | +0.89 | +3.89% | 92584 | 21990.83 | 4.39% | | 301567 | 贝隆精密 | 49.49 | 120.73 | +1.84 | +3.86% | 9134 | 4498.67 | 4.30% | | 002902 | 铭普光磁 | 21.02 | -16.43 | +0.78 | +3.85% | 79552 | 16615.82 | 4.48% | | 600552 | 凯盛科技 | 13.76 | 82.79 | +0.51 | +3.85% | 182060 | 24852.51 | 1.93% | | 002897 | 意华股份 | 72.42 | 86.66 | +2.67 | +3.83% | 170847 | 123760.4 | 9.37% | | 301135 | 瑞德智能 | 30.66 | 78.34 | +1.13 | +3.83% | 14059 | 4269.472 | 1.84% | | 688216 | 气派科技 | 31.85 | -31.01 | +1.17 | +3.81% | 17821.36 | 5663.41 | 1.68% | | 600183 | 生益科技 | 63.23 | 54.67 | +2.31 | +3.79% | 389227 | 246157.2 | 1.63% | | 301486 | 致尚科技 | 186.84 | 140.77 | +6.82 | +3.79% | 48725 | 91855.78 | 6.72% | | 002866 | 传艺科技 | 19.73 | -112.71 | +0.72 | +3.79% | 65209 | 12786.58 | 3.60% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | +0.47 | +3.76% | 124856 | 16137.84 | 2.73% | | 688150 | 莱特光电 | 35.16 | 64.36 | +1.27 | +3.75% | 80686.13 | 28450.25 | 2.00% | | 688061 | 灿瑞科技 | 35.27 | -60.70 | +1.27 | +3.74% | 8349.51 | 2936.775 | 1.85% | | 300322 | 硕贝德 | 28.18 | -745.15 | +1.01 | +3.72% | 285628 | 81107.91 | 6.49% | | 301479 | 弘景光电 | 94.47 | 46.53 | +3.37 | +3.70% | 21540 | 20376.7 | 10.26% | | 301086 | 鸿富瀚 | 128.72 | 142.41 | +4.52 | +3.64% | 14423 | 18461.47 | 3.05% | | 301002 | 崧盛股份 | 42.57 | -224.38 | +1.49 | +3.63% | 26414 | 11159.34 | 3.11% | | 301182 | 凯旺科技 | 53.86 | -48.82 | +1.88 | +3.62% | 36281 | 19215.7 | 3.79% | | 603175 | 超颖电子 | 81.90 | 155.60 | +2.85 | +3.61% | 43580 | 35506.09 | 9.90% | | 688683 | 莱尔科技 | 38.70 | 146.82 | +1.34 | +3.59% | 7674.84 | 2967.85 | 0.49% | | 300647 | 超频三 | 6.94 | -8.60 | +0.24 | +3.58% | 102871 | 7089.99 | 2.34% | | 301123 | 奕东电子 | 58.30 | -482.26 | +1.98 | +3.52% | 45617 | 26763.42 | 2.76% | | 301458 | 钧崴电子 | 38.16 | 79.14 | +1.29 | +3.50% | 34989 | 13289.2 | 2.98% | | 600360 | *ST华微 | 9.52 | 52.12 | +0.32 | +3.48% | 141435 | 13258.25 | 1.47% | | 688618 | 三旺通信 | 33.33 | 100.42 | +1.11 | +3.45% | 14261.3 | 4784.389 | 1.30% | | 301328 | 维峰电子 | 52.58 | 58.34 | +1.75 | +3.44% | 7884 | 4121.4 | 0.72% | | 300308 | 中际旭创 | 543.84 | 70.67 | +17.85 | +3.39% | 185298 | 1000794 | 1.68% | | 688458 | 美芯晟 | 39.85 | -185.21 | +1.30 | +3.37% | 12110.66 | 4838.4 | 1.42% | | 300115 | 长盈精密 | 36.02 | 75.99 | +1.17 | +3.36% | 324446 | 116671.2 | 2.39% | | 300555 | ST路通 | 14.15 | -49.09 | +0.45 | +3.28% | 20966 | 2960.943 | 1.06% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.39 | +3.27% | 29021 | 3545.3 | 1.76% | | 688450 | 光格科技 | 34.70 | -28.82 | +1.10 | +3.27% | 10118.21 | 3472.39 | 2.07% | | 688533 | 上声电子 | 32.26 | 28.91 | +1.02 | +3.27% | 31022.17 | 10011.34 | 1.88% | | 002396 | 星网锐捷 | 30.12 | 36.28 | +0.95 | +3.26% | 120503 | 36286.88 | 2.07% | | 002281 | 光迅科技 | 80.88 | 71.21 | +2.55 | +3.26% | 353356 | 285254.1 | 4.53% | | 301329 | 信音电子 | 24.45 | 59.29 | +0.77 | +3.25% | 24433 | 5957.816 | 5.68% | | 688592 | 司南导航 | 47.99 | -80.51 | +1.51 | +3.25% | 7844.49 | 3773.934 | 2.04% | | 300710 | 万隆光电 | 32.11 | -14.33 | +1.01 | +3.25% | 22750 | 7268.094 | 3.05% | | 688595 | 芯海科技 | 34.67 | -41.33 | +1.09 | +3.25% | 23548.46 | 8183.409 | 1.63% | | 300743 | 天地数码 | 19.78 | 27.35 | +0.62 | +3.24% | 17885 | 3524.496 | 1.40% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.49 | +3.23% | 50686 | 7892.51 | 2.42% | | 002587 | 奥拓电子 | 7.09 | -1609.54 | +0.22 | +3.20% | 206722 | 14596.97 | 3.88% | | 002938 | 鹏鼎控股 | 51.98 | 29.72 | +1.61 | +3.20% | 126991 | 65845.11 | 0.55% | | 300433 | 蓝思科技 | 32.45 | 41.82 | +1.00 | +3.18% | 409121 | 132874.6 | 0.82% | | 688809 | 强一股份 | 365.92 | 203.38 | +11.27 | +3.18% | 19761.88 | 73261.34 | 8.11% | | 688041 | 海光信息 | 246.00 | 224.91 | +7.57 | +3.17% | 145804.2 | 360623.6 | 0.63% | | 603380 | 易德龙 | 37.47 | 27.16 | +1.15 | +3.17% | 10197 | 3809.236 | 0.64% | | 688313 | 仕佳光子 | 79.85 | 109.89 | +2.45 | +3.17% | 161513.2 | 129389 | 3.57% | | 603267 | 鸿远电子 | 59.34 | 55.13 | +1.82 | +3.16% | 64727 | 38518.76 | 2.80% | | 001285 | 瑞立科密 | 54.97 | 29.88 | +1.67 | +3.13% | 13547 | 7448.817 | 3.33% | | 603327 | 福蓉科技 | 10.23 | 108.08 | +0.31 | +3.12% | 115853 | 11790.98 | 1.11% | | 920821 | 则成电子 | 23.30 | 161.38 | +0.70 | +3.10% | 12014 | 2795.855 | 1.65% | | 300548 | 长芯博创 | 146.15 | 149.76 | +4.39 | +3.10% | 119640 | 175236.4 | 4.44% | | 688093 | 世华科技 | 34.63 | 24.34 | +1.04 | +3.10% | 14452.94 | 4999.464 | 0.55% | | 002952 | 亚世光电 | 26.72 | 354.93 | +0.80 | +3.09% | 117392 | 31107.49 | 8.92% | | 002463 | 沪电股份 | 76.47 | 42.57 | +2.28 | +3.07% | 480994 | 368376.7 | 2.50% | | 301205 | 联特科技 | 261.60 | 301.72 | +7.77 | +3.06% | 109845 | 288864.1 | 16.16% | | 301578 | 辰奕智能 | 36.04 | 81.77 | +1.07 | +3.06% | 8649 | 3095.464 | 3.73% | | 000547 | 航天发展 | 33.08 | -32.97 | +0.98 | +3.05% | 1965386 | 652572.4 | 12.37% | | 300077 | 国民技术 | 22.64 | -82.65 | +0.67 | +3.05% | 369269 | 83479.72 | 6.52% | | 688603 | 天承科技 | 87.81 | 130.95 | +2.59 | +3.04% | 19196.16 | 16813.36 | 4.05% | | 603933 | 睿能科技 | 22.72 | 275.75 | +0.67 | +3.04% | 24853 | 5612.276 | 1.20% | | 300456 | 赛微电子 | 48.88 | 23.49 | +1.44 | +3.04% | 235211 | 115207.5 | 3.94% | | 301183 | 东田微 | 151.57 | 126.86 | +4.46 | +3.03% | 28438 | 43345.66 | 4.84% | | 688503 | 聚和材料 | 90.81 | 53.74 | +2.67 | +3.03% | 74440.54 | 68338 | 3.70% | | 688484 | 南芯科技 | 40.18 | 72.17 | +1.18 | +3.03% | 47047.28 | 18870.09 | 1.59% | | 301366 | 一博科技 | 35.16 | 333.01 | +1.03 | +3.02% | 18772 | 6602.26 | 2.46% | | 688159 | 有方科技 | 45.47 | 47.79 | +1.33 | +3.01% | 12658.05 | 5757.05 | 1.37% | | 000020 | 深华发Ａ | 14.73 | 95.31 | +0.43 | +3.01% | 18317 | 2679.722 | 1.01% | | 688025 | 杰普特 | 253.03 | 103.14 | +7.30 | +2.97% | 38070.74 | 96221.97 | 4.01% | | 920139 | 华岭股份 | 19.79 | -187.33 | +0.57 | +2.97% | 33384 | 6629.162 | 1.29% | | 688711 | 宏微科技 | 31.60 | -512.35 | +0.91 | +2.97% | 45780.86 | 14476.42 | 2.15% | | 688798 | 艾为电子 | 73.31 | 48.46 | +2.10 | +2.95% | 17662 | 12995.1 | 1.30% | | 002506 | 协鑫集成 | 5.95 | -61.20 | +0.17 | +2.94% | 9927001 | 583054.7 | 16.99% | | 301687 | 新广益 | 60.52 | 68.37 | +1.72 | +2.93% | 19263 | 11673.13 | 6.52% | | 603516 | 淳中科技 | 154.75 | 6227.61 | +4.39 | +2.92% | 28969 | 44633.53 | 1.43% | | 603773 | 沃格光电 | 39.50 | -63.44 | +1.12 | +2.92% | 94914 | 37466.42 | 4.23% | | 688175 | 高凌信息 | 37.08 | -92.77 | +1.04 | +2.89% | 6727.889 | 2470.124 | 0.52% | | 688720 | 艾森股份 | 68.97 | 137.76 | +1.92 | +2.86% | 12412.51 | 8565.777 | 2.20% | | 300205 | *ST天喻 | 5.03 | -5.76 | +0.14 | +2.86% | 29154 | 1473.4 | 0.68% | | 000021 | 深科技 | 32.03 | 49.13 | +0.89 | +2.86% | 900855.1 | 291137 | 5.73% | | 688288 | 鸿泉技术 | 28.50 | 41.79 | +0.79 | +2.85% | 9482.5 | 2696.831 | 0.95% | | 688272 | 富吉瑞 | 37.58 | -60.49 | +1.04 | +2.85% | 31673.32 | 12042.89 | 4.17% | | 300807 | 天迈科技 | 53.00 | -165.53 | +1.46 | +2.83% | 6536 | 3450.219 | 1.26% | | 920357 | 雅葆轩 | 23.96 | 31.29 | +0.66 | +2.83% | 7745 | 1851.618 | 2.28% | | 300390 | 天华新能 | 46.85 | -909.21 | +1.29 | +2.83% | 178579 | 84998.35 | 2.66% | | 603375 | 盛景微 | 38.74 | 168.54 | +1.06 | +2.81% | 9699 | 3742.243 | 1.52% | | 688620 | 安凯微 | 11.71 | -39.36 | +0.32 | +2.81% | 55699.59 | 6522.321 | 2.40% | | 002888 | 惠威科技 | 20.87 | 182.66 | +0.57 | +2.81% | 11411 | 2366.774 | 1.52% | | 688515 | 裕太微-U | 131.83 | -55.73 | +3.60 | +2.81% | 15190.97 | 20182.04 | 3.05% | | 688396 | 华润微 | 50.95 | 102.27 | +1.39 | +2.80% | 108427.4 | 55477.63 | 0.82% | | 920491 | 奥迪威 | 25.50 | 39.28 | +0.69 | +2.78% | 14385 | 3631.21 | 1.24% | | 002296 | 辉煌科技 | 14.07 | 18.11 | +0.38 | +2.78% | 107089 | 14933.17 | 3.08% | | 688007 | 光峰科技 | 15.59 | -47.59 | +0.42 | +2.77% | 35912.17 | 5571.386 | 0.78% | | 605111 | 新洁能 | 42.78 | 40.67 | +1.15 | +2.76% | 100290 | 42982.17 | 2.41% | | 002796 | 世嘉科技 | 61.45 | 1190.67 | +1.65 | +2.76% | 172250 | 103049 | 7.56% | | 003031 | 中瓷电子 | 78.50 | 57.74 | +2.10 | +2.75% | 64317 | 50807.58 | 1.89% | | 301318 | 维海德 | 29.58 | 32.79 | +0.79 | +2.74% | 9551 | 2819.267 | 1.08% | | 002947 | 恒铭达 | 46.87 | 21.68 | +1.25 | +2.74% | 46043 | 21536.51 | 2.39% | | 300814 | 中富电路 | 104.69 | 576.25 | +2.79 | +2.74% | 71268 | 74536.2 | 3.72% | | 920976 | 视声智能 | 31.15 | 39.54 | +0.83 | +2.74% | 8840 | 2765.39 | 2.00% | | 301152 | 天力锂能 | 29.37 | -9.12 | +0.78 | +2.73% | 16905 | 4949.805 | 2.38% | | 920981 | 晶赛科技 | 31.32 | 445.15 | +0.83 | +2.72% | 4889 | 1528.167 | 1.31% | | 603920 | 世运电路 | 56.80 | 50.10 | +1.50 | +2.71% | 157480 | 89393.15 | 2.19% | | 301180 | 万祥科技 | 19.77 | -280.04 | +0.52 | +2.70% | 68070 | 13217.28 | 4.15% | | 688766 | 普冉股份 | 257.77 | 301.17 | +6.77 | +2.70% | 49691.24 | 128694.4 | 3.36% | | 301503 | 智迪科技 | 38.95 | 25.01 | +1.02 | +2.69% | 4501 | 1744.78 | 2.25% | | 001373 | 翔腾新材 | 42.42 | -169.90 | +1.11 | +2.69% | 6914 | 2912.544 | 2.09% | | 600601 | 方正科技 | 10.79 | 126.67 | +0.28 | +2.66% | 519731 | 56125.43 | 1.25% | | 688153 | 唯捷创芯 | 35.91 | 909.27 | +0.93 | +2.66% | 24549.33 | 8816.911 | 0.60% | | 300566 | 激智科技 | 20.49 | 28.58 | +0.53 | +2.66% | 70598 | 14513.4 | 3.11% | | 688653 | 康希通信 | 13.96 | -81.41 | +0.36 | +2.65% | 55245.91 | 7718.251 | 1.75% | | 002179 | 中航光电 | 35.33 | 29.02 | +0.91 | +2.64% | 268794 | 94709.57 | 1.28% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.34 | +2.64% | 144604 | 19089.16 | 3.34% | | 300752 | 隆利科技 | 19.09 | 57.69 | +0.49 | +2.63% | 40591 | 7729.459 | 2.58% | | 920005 | 鼎佳精密 | 37.84 | 43.47 | +0.97 | +2.63% | 3855 | 1465.647 | 1.79% | | 300782 | 卓胜微 | 83.12 | -228.82 | +2.12 | +2.62% | 86948 | 71448.55 | 1.94% | | 002436 | 兴森科技 | 24.37 | -1176.86 | +0.62 | +2.61% | 591013 | 144741.5 | 3.91% | | 301517 | 陕西华达 | 60.97 | -5169.47 | +1.55 | +2.61% | 19971 | 12195.98 | 2.03% | | 300701 | 森霸传感 | 12.60 | 55.78 | +0.32 | +2.61% | 22710 | 2851.306 | 0.91% | | 603890 | 春秋电子 | 14.58 | 21.62 | +0.37 | +2.60% | 66905 | 9714.391 | 1.50% | | 301516 | 中远通 | 18.94 | -50.43 | +0.48 | +2.60% | 87166 | 16308.28 | 12.42% | | 300928 | 华安鑫创 | 33.18 | -27.97 | +0.84 | +2.60% | 16260 | 5416.35 | 3.03% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.10 | +2.58% | 688288 | 27152.25 | 6.41% | | 300940 | 南极光 | 25.03 | 42.12 | +0.63 | +2.58% | 27533 | 6861.739 | 1.75% | | 300968 | 格林精密 | 13.13 | 215.60 | +0.33 | +2.58% | 27485 | 3600.16 | 0.66% | | 002835 | 同为股份 | 17.13 | 22.02 | +0.43 | +2.57% | 17089 | 2907.44 | 1.34% | | 001229 | 魅视科技 | 37.97 | 57.15 | +0.95 | +2.57% | 7072 | 2684.224 | 1.34% | | 688138 | 清溢光电 | 28.98 | 48.75 | +0.72 | +2.55% | 27584.92 | 8027.683 | 0.88% | | 600288 | 大恒科技 | 15.82 | 160.19 | +0.39 | +2.53% | 40614 | 6397.381 | 0.93% | | 300220 | 金运激光 | 15.47 | 1117.25 | +0.38 | +2.52% | 13428 | 2067.362 | 0.89% | | 300351 | 永贵电器 | 19.17 | 77.38 | +0.47 | +2.51% | 146851 | 28180.1 | 5.57% | | 300565 | 科信技术 | 13.88 | -23.84 | +0.34 | +2.51% | 123286 | 17094.36 | 5.40% | | 002388 | 新亚制程 | 5.33 | -11.58 | +0.13 | +2.50% | 98470 | 5225.996 | 1.95% | | 688381 | 帝奥微 | 23.44 | -64.69 | +0.57 | +2.49% | 21850.05 | 5120.552 | 0.88% | | 300965 | 恒宇信通 | 59.03 | 106.59 | +1.43 | +2.48% | 4425 | 2612.071 | 0.82% | | 002429 | 兆驰股份 | 9.95 | 36.62 | +0.24 | +2.47% | 1297311 | 129312.4 | 2.87% | | 300076 | GQY视讯 | 7.88 | -52.63 | +0.19 | +2.47% | 56954 | 4456.992 | 1.34% | | 688011 | 新光光电 | 70.02 | -122.60 | +1.67 | +2.44% | 7921.09 | 5501.348 | 0.79% | | 002273 | 水晶光电 | 26.43 | 31.92 | +0.63 | +2.44% | 342664 | 90497.25 | 2.52% | | 301379 | 天山电子 | 27.34 | 34.47 | +0.65 | +2.44% | 23665 | 6471.536 | 1.86% | | 688208 | 道通科技 | 34.17 | 27.49 | +0.80 | +2.40% | 51772.72 | 17757.09 | 0.77% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.30 | +2.40% | 19889 | 2532.986 | 0.57% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.17 | +2.39% | 92824 | 6736.184 | 2.02% | | 920914 | 远航精密 | 26.29 | 39.49 | +0.61 | +2.38% | 6558 | 1713.296 | 0.66% | | 603989 | 艾华集团 | 18.61 | 33.55 | +0.43 | +2.37% | 38419 | 7161.871 | 0.96% | | 688182 | 灿勤科技 | 29.78 | 126.74 | +0.68 | +2.34% | 21942.27 | 6555.901 | 0.55% | | 603595 | ST东尼 | 17.18 | 101.05 | +0.39 | +2.32% | 23063 | 3949.323 | 0.99% | | 688667 | 菱电电控 | 98.80 | 63.11 | +2.24 | +2.32% | 8463.59 | 8426.152 | 1.61% | | 688401 | 路维光电 | 52.41 | 40.42 | +1.18 | +2.30% | 28050.91 | 14910.23 | 1.45% | | 603023 | 威帝股份 | 5.33 | 1344.22 | +0.12 | +2.30% | 105996 | 5618.614 | 1.90% | | 300414 | 中光防雷 | 15.56 | 236.77 | +0.35 | +2.30% | 96654 | 15100.42 | 3.08% | | 300956 | 英力股份 | 16.47 | 270.50 | +0.37 | +2.30% | 27811 | 4569.232 | 1.32% | | 301189 | 奥尼电子 | 43.64 | -35.78 | +0.98 | +2.30% | 9213 | 4009.257 | 0.82% | | 688322 | 奥比中光-UW | 83.53 | 317.85 | +1.87 | +2.29% | 31933.16 | 26588.96 | 1.00% | | 002813 | 路畅科技 | 27.29 | -38.70 | +0.61 | +2.29% | 6913 | 1880.16 | 0.58% | | 301600 | 慧翰股份 | 122.00 | 72.26 | +2.69 | +2.25% | 5180 | 6315.028 | 1.61% | | 301280 | 珠城科技 | 56.76 | 36.67 | +1.25 | +2.25% | 7397 | 4181.226 | 1.84% | | 300691 | 联合光电 | 17.71 | -220.92 | +0.39 | +2.25% | 41126 | 7263.161 | 1.86% | | 920346 | 威贸电子 | 23.70 | 39.98 | +0.52 | +2.24% | 2340 | 550.7221 | 0.52% | | 301631 | 壹连科技 | 95.01 | 32.09 | +2.07 | +2.23% | 8009 | 7610.436 | 2.61% | | 300711 | 广哈通信 | 28.03 | 79.05 | +0.61 | +2.22% | 40952 | 11504.68 | 1.65% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.28 | +2.22% | 32428 | 4171.543 | 1.70% | | 002222 | 福晶科技 | 63.33 | 110.81 | +1.37 | +2.21% | 89012 | 56665.05 | 1.90% | | 300689 | 澄天伟业 | 49.23 | 241.30 | +1.06 | +2.20% | 17331 | 8557.137 | 1.71% | | 688311 | 盟升电子 | 46.45 | -40.71 | +1.00 | +2.20% | 35084.09 | 16438.72 | 2.09% | | 002241 | 歌尔股份 | 25.14 | 30.66 | +0.54 | +2.20% | 430368 | 108048.3 | 1.37% | | 300504 | 天邑股份 | 16.00 | -36.10 | +0.34 | +2.17% | 46190 | 7353.336 | 2.12% | | 301275 | 汉朔科技 | 51.00 | 43.42 | +1.08 | +2.16% | 12620 | 6414.282 | 3.73% | | 600345 | 长江通信 | 40.64 | 97.40 | +0.86 | +2.16% | 113553 | 46691.16 | 5.37% | | 688486 | 龙迅股份 | 69.31 | 53.75 | +1.46 | +2.15% | 8386.389 | 5846.238 | 0.63% | | 603296 | 华勤技术 | 86.01 | 21.98 | +1.81 | +2.15% | 46907 | 40470.21 | 0.82% | | 301678 | 新恒汇 | 68.10 | 95.93 | +1.43 | +2.14% | 11373 | 7775.542 | 2.37% | | 002977 | 天箭科技 | 30.08 | -215.87 | +0.63 | +2.14% | 19457 | 5882.322 | 2.92% | | 300256 | 星星科技 | 3.82 | -17.44 | +0.08 | +2.14% | 142262 | 5408.318 | 0.63% | | 603986 | 兆易创新 | 281.99 | 146.05 | +5.90 | +2.14% | 161250 | 458376.2 | 2.41% | | 603068 | 博通集成 | 34.92 | 284.23 | +0.73 | +2.14% | 20450 | 7133.603 | 1.35% | | 603659 | 璞泰来 | 28.29 | 25.62 | +0.59 | +2.13% | 253826 | 71331.45 | 1.19% | | 300726 | 宏达电子 | 49.47 | 59.08 | +1.03 | +2.13% | 47288 | 23606.32 | 2.21% | | 603025 | 大豪科技 | 16.33 | 26.32 | +0.34 | +2.13% | 49666 | 8118.113 | 0.45% | | 300916 | 朗特智能 | 29.96 | 31.76 | +0.62 | +2.11% | 20415 | 6116.627 | 2.19% | | 688110 | 东芯股份 | 152.12 | -367.65 | +3.13 | +2.10% | 146353.1 | 223562.3 | 3.31% | | 300939 | 秋田微 | 38.40 | 56.73 | +0.79 | +2.10% | 40475 | 15509.71 | 3.37% | | 003019 | 宸展光电 | 31.08 | 30.30 | +0.63 | +2.07% | 11950 | 3706.879 | 0.70% | | 603341 | 龙旗科技 | 43.07 | 38.97 | +0.87 | +2.06% | 52399 | 22708.93 | 1.97% | | 002600 | 领益智造 | 14.45 | 46.22 | +0.29 | +2.05% | 480279 | 69318.07 | 0.67% | | 300543 | 朗科智能 | 10.99 | 93.68 | +0.22 | +2.04% | 33638 | 3686.442 | 1.34% | | 301106 | 骏成科技 | 33.97 | 36.08 | +0.68 | +2.04% | 12479 | 4228.63 | 1.22% | | 000636 | 风华高科 | 23.48 | 90.45 | +0.47 | +2.04% | 575816 | 136893.1 | 4.98% | | 688008 | 澜起科技 | 151.20 | 89.45 | +3.02 | +2.04% | 194210.6 | 296599.9 | 1.69% | | 688049 | 炬芯科技 | 51.11 | 47.80 | +1.02 | +2.04% | 26489.64 | 13564.24 | 1.51% | | 601138 | 工业富联 | 53.86 | 35.00 | +1.07 | +2.03% | 689444.9 | 371181.1 | 0.35% | | 301491 | 汉桑科技 | 55.08 | 32.53 | +1.09 | +2.02% | 5050 | 2777.59 | 1.77% | | 688629 | 华丰科技 | 114.22 | 207.32 | +2.26 | +2.02% | 145011.7 | 166765.3 | 7.98% | | 300884 | 狄耐克 | 15.20 | -120.42 | +0.30 | +2.01% | 35480 | 5387.286 | 1.85% | | 688709 | 成都华微 | 48.75 | 320.67 | +0.96 | +2.01% | 91084.5 | 45298.22 | 4.11% | | 300223 | 北京君正 | 121.67 | 184.90 | +2.39 | +2.00% | 162390 | 199641.8 | 3.86% | | 688696 | 极米科技 | 92.28 | 45.10 | +1.81 | +2.00% | 5075.38 | 4668.006 | 0.72% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | +0.24 | +2.00% | 97295 | 11893.11 | 1.90% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.14 | +2.00% | 226137 | 16131.58 | 1.74% | | 300656 | 民德电子 | 24.02 | -35.77 | +0.47 | +2.00% | 29405 | 7060.559 | 2.21% | | 300046 | 台基股份 | 34.30 | 127.91 | +0.67 | +1.99% | 46781 | 16126.88 | 1.98% | | 920526 | 凯华材料 | 22.03 | 114.37 | +0.43 | +1.99% | 4845 | 1070.101 | 0.93% | | 688800 | 瑞可达 | 90.73 | 61.73 | +1.77 | +1.99% | 43417.11 | 39630.07 | 2.11% | | 688103 | 国力电子 | 62.09 | 99.34 | +1.21 | +1.99% | 6951.26 | 4305.435 | 0.73% | | 688132 | 邦彦技术 | 18.54 | -26.36 | +0.36 | +1.98% | 12237.43 | 2276.576 | 1.13% | | 300120 | 经纬辉开 | 8.80 | -94.48 | +0.17 | +1.97% | 98657 | 8641.727 | 1.87% | | 688352 | 颀中科技 | 14.00 | 62.63 | +0.27 | +1.97% | 83098.66 | 11688.3 | 2.27% | | 603118 | 共进股份 | 12.45 | -1332.47 | +0.24 | +1.97% | 178563 | 22219.92 | 2.27% | | 600460 | 士兰微 | 29.08 | 89.60 | +0.56 | +1.96% | 270934 | 79046.87 | 1.63% | | 300531 | 优博讯 | 16.62 | -63.95 | +0.32 | +1.96% | 36306 | 6046.008 | 1.17% | | 002185 | 华天科技 | 14.03 | 57.15 | +0.27 | +1.96% | 1024912 | 145057 | 3.14% | | 000063 | 中兴通讯 | 36.40 | 30.99 | +0.70 | +1.96% | 592023 | 215768.6 | 1.47% | | 300793 | 佳禾智能 | 16.22 | -3144.51 | +0.31 | +1.95% | 38639 | 6255.4 | 1.04% | | 002937 | 兴瑞科技 | 28.29 | 54.49 | +0.54 | +1.95% | 102125 | 29751.19 | 3.44% | | 688209 | 英集芯 | 21.60 | 52.80 | +0.41 | +1.93% | 44197.11 | 9586.003 | 1.02% | | 605218 | 伟时电子 | 18.44 | 91.57 | +0.35 | +1.93% | 13044 | 2397.645 | 0.61% | | 300831 | 派瑞股份 | 20.15 | 654.78 | +0.38 | +1.92% | 271584 | 54657.71 | 14.72% | | 300909 | 汇创达 | 44.57 | 93.08 | +0.84 | +1.92% | 29680 | 13146.97 | 2.43% | | 300563 | 神宇股份 | 34.14 | 94.95 | +0.64 | +1.91% | 23681 | 8101.303 | 1.85% | | 688234 | 天岳先进 | 80.29 | 1048.42 | +1.50 | +1.90% | 30043.58 | 24245.75 | 0.70% | | 300155 | 安居宝 | 5.36 | -47.24 | +0.10 | +1.90% | 53269 | 2847.53 | 1.61% | | 002660 | 茂硕电源 | 9.65 | -120.91 | +0.18 | +1.90% | 30216 | 2900.007 | 0.88% | | 688416 | 恒烁股份 | 91.19 | -49.88 | +1.70 | +1.90% | 27888.38 | 25644.62 | 3.36% | | 688665 | 四方光电 | 49.50 | 37.81 | +0.92 | +1.89% | 2340.65 | 1160.074 | 0.23% | | 002484 | 江海股份 | 31.78 | 38.88 | +0.59 | +1.89% | 126092 | 40438.03 | 1.54% | | 002829 | 星网宇达 | 27.00 | -33.87 | +0.50 | +1.89% | 28987 | 7819.065 | 1.98% | | 688403 | 汇成股份 | 16.34 | 91.43 | +0.30 | +1.87% | 198643.6 | 32716.65 | 2.29% | | 603072 | 天和磁材 | 41.67 | 73.73 | +0.76 | +1.86% | 16719 | 6954.042 | 1.32% | | 688387 | 信科移动-U | 15.95 | -199.14 | +0.29 | +1.85% | 516366.6 | 83791.9 | 2.56% | | 300211 | *ST亿通 | 8.81 | -96.26 | +0.16 | +1.85% | 17394 | 1535.277 | 0.58% | | 301157 | 华塑科技 | 60.09 | 103.05 | +1.09 | +1.85% | 9887 | 5912.618 | 4.79% | | 688230 | 芯导科技 | 65.66 | 72.74 | +1.19 | +1.85% | 6169.99 | 4050.342 | 0.52% | | 300053 | 航宇微 | 18.76 | -42.81 | +0.34 | +1.85% | 181707 | 34376.56 | 2.79% | | 600237 | 铜峰电子 | 10.50 | 58.27 | +0.19 | +1.84% | 352627 | 37098.63 | 5.65% | | 301051 | 信濠光电 | 22.11 | -19.13 | +0.40 | +1.84% | 14854 | 3265.311 | 0.92% | | 300698 | 万马科技 | 38.19 | 119.66 | +0.69 | +1.84% | 16891 | 6484.67 | 1.45% | | 300213 | 佳讯飞鸿 | 8.86 | 232.21 | +0.16 | +1.84% | 76272 | 6791.238 | 1.38% | | 002313 | 日海智能 | 9.50 | -32.60 | +0.17 | +1.82% | 43237 | 4098.687 | 1.15% | | 688347 | 华虹公司 | 116.79 | 3763.93 | +2.08 | +1.81% | 82380.95 | 96542.3 | 2.02% | | 688213 | 思特威-W | 87.38 | 42.92 | +1.55 | +1.81% | 38773.54 | 34040.68 | 1.20% | | 002845 | 同兴达 | 15.83 | -93.73 | +0.28 | +1.80% | 102576 | 16224.25 | 4.56% | | 301383 | 天键股份 | 33.36 | 157.67 | +0.59 | +1.80% | 7333 | 2442.469 | 1.04% | | 301488 | 豪恩汽电 | 138.52 | 132.77 | +2.42 | +1.78% | 7256 | 9986.444 | 3.10% | | 002369 | 卓翼科技 | 8.05 | -18.26 | +0.14 | +1.77% | 59724 | 4799.414 | 1.05% | | 300623 | 捷捷微电 | 31.15 | 53.19 | +0.54 | +1.76% | 111489 | 34910.07 | 1.45% | | 300679 | 电连技术 | 37.91 | 30.02 | +0.65 | +1.74% | 42437 | 16197.94 | 1.18% | | 600118 | 中国卫星 | 93.47 | 1923.35 | +1.60 | +1.74% | 307941 | 289426.6 | 2.60% | | 688380 | 中微半导 | 49.14 | 110.66 | +0.84 | +1.74% | 61944.95 | 30636.52 | 1.55% | | 002052 | 同洲电子 | 11.71 | 27.90 | +0.20 | +1.74% | 57035 | 6681.886 | 0.83% | | 000050 | 深天马Ａ | 9.39 | 196.98 | +0.16 | +1.73% | 204167 | 19229.33 | 0.83% | | 002992 | 宝明科技 | 53.41 | -1219.69 | +0.91 | +1.73% | 9104 | 4888.393 | 0.58% | | 301319 | 唯特偶 | 46.96 | 68.10 | +0.80 | +1.73% | 10370 | 4878.837 | 1.11% | | 000938 | 紫光股份 | 24.68 | 50.61 | +0.42 | +1.73% | 385141 | 95310.34 | 1.35% | | 300762 | 上海瀚讯 | 38.94 | -302.83 | +0.66 | +1.72% | 204213 | 80517 | 3.25% | | 002885 | 京泉华 | 33.06 | 132.21 | +0.56 | +1.72% | 170585 | 56310.74 | 7.39% | | 002134 | 天津普林 | 22.50 | 307.43 | +0.38 | +1.72% | 27539 | 6205.637 | 1.12% | | 000970 | 中科三环 | 13.63 | 114.76 | +0.23 | +1.72% | 196270 | 26728.45 | 1.61% | | 002045 | 国光电器 | 13.13 | 264.06 | +0.22 | +1.70% | 56528 | 7420.354 | 1.01% | | 688591 | 泰凌微 | 39.42 | 74.07 | +0.66 | +1.70% | 18762.28 | 7423.581 | 1.11% | | 002983 | 芯瑞达 | 25.73 | 41.78 | +0.43 | +1.70% | 41733 | 10730.48 | 3.26% | | 003015 | 日久光电 | 17.41 | 55.57 | +0.29 | +1.69% | 56996 | 9922.095 | 2.30% | | 688636 | 智明达 | 45.76 | 71.95 | +0.76 | +1.69% | 27342.61 | 12587.47 | 1.63% | | 688721 | 龙图光罩 | 44.24 | 101.85 | +0.73 | +1.68% | 7341.24 | 3260.33 | 1.37% | | 301141 | 中科磁业 | 58.23 | 182.67 | +0.96 | +1.68% | 17652 | 10301.92 | 3.97% | | 301606 | 绿联科技 | 82.23 | 56.18 | +1.35 | +1.67% | 157280 | 130237.5 | 9.53% | | 605118 | 力鼎光电 | 44.75 | 66.80 | +0.73 | +1.66% | 14315 | 6405.108 | 0.35% | | 688790 | 昂瑞微-UW | 135.87 | -208.99 | +2.20 | +1.65% | 4148.44 | 5650.754 | 3.44% | | 301608 | 博实结 | 88.67 | 35.65 | +1.43 | +1.64% | 4844 | 4303.574 | 1.21% | | 600980 | 北矿科技 | 24.26 | 41.37 | +0.39 | +1.63% | 27751 | 6720.415 | 1.47% | | 002055 | ST得润 | 6.29 | -3.70 | +0.10 | +1.62% | 95655 | 6023.74 | 1.61% | | 002916 | 深南电路 | 259.20 | 65.02 | +4.10 | +1.61% | 56722 | 149125.1 | 0.85% | | 920395 | 朗鸿科技 | 11.47 | 31.43 | +0.18 | +1.59% | 4454 | 508.3395 | 0.43% | | 300628 | 亿联网络 | 35.10 | 17.50 | +0.55 | +1.59% | 44642 | 15647.81 | 0.62% | | 300582 | 英飞特 | 16.66 | -42.78 | +0.26 | +1.59% | 48989 | 8147.238 | 2.21% | | 002376 | 新北洋 | 7.70 | 88.53 | +0.12 | +1.58% | 84009 | 6464.156 | 1.08% | | 688233 | 神工股份 | 80.65 | 161.91 | +1.25 | +1.57% | 24878.46 | 20239.12 | 1.46% | | 300516 | 久之洋 | 65.36 | 361.18 | +1.01 | +1.57% | 29594 | 19577.07 | 1.64% | | 688270 | 臻镭科技 | 165.10 | 327.14 | +2.52 | +1.55% | 65982.74 | 110165.2 | 3.08% | | 300136 | 信维通信 | 70.31 | 110.64 | +1.07 | +1.55% | 389753 | 276341.2 | 4.74% | | 300134 | 大富科技 | 11.20 | -20.40 | +0.17 | +1.54% | 66470 | 7473.365 | 0.93% | | 300552 | 万集科技 | 30.98 | -24.93 | +0.47 | +1.54% | 25839 | 8047.086 | 1.91% | | 003028 | 振邦智能 | 30.47 | 30.37 | +0.46 | +1.53% | 6928 | 2113.16 | 0.98% | | 600203 | 福日电子 | 12.01 | -43.74 | +0.18 | +1.52% | 68560 | 8251.477 | 1.16% | | 001308 | 康冠科技 | 20.69 | 18.71 | +0.31 | +1.52% | 11904 | 2459.137 | 0.24% | | 688496 | 清越科技 | 6.68 | -46.99 | +0.10 | +1.52% | 54193.42 | 3617.03 | 2.28% | | 002049 | 紫光国微 | 74.94 | 44.46 | +1.12 | +1.52% | 95160 | 71574.15 | 1.12% | | 688123 | 聚辰股份 | 131.36 | 57.29 | +1.96 | +1.51% | 39675.76 | 52609.6 | 2.51% | | 002130 | 沃尔核材 | 25.87 | 35.70 | +0.38 | +1.49% | 248396 | 64446.03 | 2.17% | | 002137 | 实益达 | 8.87 | -255.22 | +0.13 | +1.49% | 76578 | 6784.19 | 1.93% | | 002960 | 青鸟消防 | 10.99 | 37.61 | +0.16 | +1.48% | 35900 | 3948.305 | 0.48% | | 300331 | 苏大维格 | 46.11 | -193.93 | +0.67 | +1.47% | 70498 | 32642.99 | 3.35% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.07 | +1.47% | 2758676 | 134194.8 | 1.44% | | 002289 | *ST宇顺 | 28.48 | -575.64 | +0.41 | +1.46% | 10247 | 2900.979 | 0.37% | | 688475 | 萤石网络 | 27.15 | 37.74 | +0.39 | +1.46% | 24792.79 | 6753.304 | 0.31% | | 002906 | 华阳集团 | 31.35 | 22.00 | +0.45 | +1.46% | 42917 | 13430.35 | 0.82% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | +0.05 | +1.45% | 219929 | 7692.957 | 1.38% | | 300866 | 安克创新 | 94.26 | 19.62 | +1.33 | +1.43% | 23299 | 21819.25 | 0.76% | | 600707 | 彩虹股份 | 6.40 | 58.86 | +0.09 | +1.43% | 211270 | 13587.38 | 0.59% | | 688539 | 高华科技 | 41.32 | 126.24 | +0.58 | +1.42% | 14189.14 | 5912.869 | 1.35% | | 300455 | 航天智装 | 25.67 | -160.54 | +0.36 | +1.42% | 78737 | 20363.42 | 1.11% | | 688002 | 睿创微纳 | 108.43 | 63.01 | +1.52 | +1.42% | 28266.39 | 30723.36 | 0.61% | | 002577 | 雷柏科技 | 17.14 | 446.78 | +0.24 | +1.42% | 8234 | 1414.551 | 0.29% | | 920110 | 雷特科技 | 37.14 | 30.83 | +0.52 | +1.42% | 1921 | 708.1382 | 1.18% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.12 | +1.40% | 43791.82 | 3817.594 | 0.88% | | 688582 | 芯动联科 | 66.62 | 88.51 | +0.92 | +1.40% | 37129.14 | 24696.07 | 1.48% | | 600563 | 法拉电子 | 116.98 | 22.85 | +1.61 | +1.40% | 25977 | 30354.75 | 1.15% | | 688783 | 西安奕材-U | 24.00 | -131.37 | +0.33 | +1.39% | 29250.92 | 7056.489 | 1.78% | | 603660 | 苏州科达 | 10.22 | -29.64 | +0.14 | +1.39% | 101896 | 10398.97 | 1.78% | | 300842 | 帝科股份 | 102.02 | 153.50 | +1.38 | +1.37% | 39739 | 40714.38 | 3.07% | | 002156 | 通富微电 | 47.39 | 72.97 | +0.64 | +1.37% | 400778 | 191727 | 2.64% | | 300576 | 容大感光 | 37.81 | 119.40 | +0.51 | +1.37% | 40741 | 15488.29 | 1.75% | | 920212 | 智新电子 | 13.35 | 135.61 | +0.18 | +1.37% | 2795 | 372.399 | 0.54% | | 689009 | 九号公司-WD | 47.45 | 18.03 | +0.63 | +1.35% | 36328.69 | 17348.28 | 0.65% | | 002465 | 海格通信 | 17.36 | -140.36 | +0.23 | +1.34% | 843195.1 | 147321.4 | 3.40% | | 600584 | 长电科技 | 45.60 | 54.88 | +0.60 | +1.33% | 513771 | 235914.4 | 2.87% | | 688371 | 菲沃泰 | 20.56 | 227.44 | +0.27 | +1.33% | 10151.11 | 2099.319 | 0.30% | | 300822 | 贝仕达克 | 16.14 | 180.21 | +0.21 | +1.32% | 13223 | 2136.02 | 0.46% | | 002180 | 纳思达 | 19.22 | -39.71 | +0.25 | +1.32% | 33981 | 6537.894 | 0.25% | | 002446 | 盛路通信 | 10.80 | -13.51 | +0.14 | +1.31% | 224005 | 24363.69 | 2.64% | | 688522 | 纳睿雷达 | 38.60 | 94.50 | +0.50 | +1.31% | 15991.14 | 6190.187 | 1.30% | | 301050 | 雷电微力 | 51.85 | 102.05 | +0.67 | +1.31% | 43100 | 22519.96 | 2.05% | | 603712 | 七一二 | 19.56 | -35.31 | +0.25 | +1.29% | 54104 | 10611.23 | 0.70% | | 300373 | 扬杰科技 | 79.11 | 32.89 | +1.01 | +1.29% | 73803 | 58898.04 | 1.36% | | 603633 | 徕木股份 | 8.68 | 229.90 | +0.11 | +1.28% | 29596 | 2568.4 | 0.69% | | 600353 | 旭光电子 | 17.42 | 117.82 | +0.22 | +1.28% | 121915 | 21240.25 | 1.47% | | 688080 | 映翰通 | 61.81 | 30.29 | +0.78 | +1.28% | 23478 | 14413.21 | 3.19% | | 300479 | 神思电子 | 21.43 | 181.38 | +0.27 | +1.28% | 33403 | 7170.738 | 1.70% | | 920701 | 豪声电子 | 17.48 | 34.23 | +0.22 | +1.27% | 4414 | 772.5047 | 0.44% | | 688220 | 翱捷科技-U | 82.92 | -57.05 | +1.04 | +1.27% | 41967.76 | 35266.4 | 1.14% | | 603019 | 中科曙光 | 87.70 | 60.74 | +1.09 | +1.26% | 301921 | 266794.4 | 2.06% | | 603005 | 晶方科技 | 31.46 | 55.51 | +0.39 | +1.26% | 223109 | 71078.76 | 3.42% | | 002935 | 天奥电子 | 20.19 | 134.89 | +0.25 | +1.25% | 37039 | 7522.156 | 0.89% | | 002077 | 大港股份 | 16.29 | 212.82 | +0.20 | +1.24% | 105676 | 17340.11 | 1.82% | | 300502 | 新易盛 | 388.77 | 51.40 | +4.77 | +1.24% | 273643 | 1071254 | 3.09% | | 600666 | 奥瑞德 | 4.14 | 77.52 | +0.05 | +1.22% | 2287799 | 96125.81 | 9.45% | | 688775 | 影石创新 | 208.99 | 86.93 | +2.49 | +1.21% | 4639.02 | 9715.674 | 1.41% | | 300088 | 长信科技 | 6.74 | 48.19 | +0.08 | +1.20% | 702616 | 47612.68 | 2.83% | | 688126 | 沪硅产业 | 19.47 | -60.40 | +0.23 | +1.20% | 147602.6 | 28910.52 | 0.54% | | 002387 | 维信诺 | 8.48 | -5.08 | +0.10 | +1.19% | 100884 | 8559.586 | 0.72% | | 301285 | 鸿日达 | 85.84 | -317.70 | +1.01 | +1.19% | 15706 | 13545.88 | 2.00% | | 002925 | 盈趣科技 | 22.16 | 66.39 | +0.26 | +1.19% | 73821 | 16574.36 | 1.01% | | 688511 | *ST天微 | 28.27 | 85.17 | +0.33 | +1.18% | 6688.38 | 1901.375 | 0.65% | | 920950 | 迅安科技 | 18.06 | 28.50 | +0.21 | +1.18% | 1218 | 219.3983 | 0.34% | | 002920 | 德赛西威 | 115.26 | 28.04 | +1.34 | +1.18% | 34342 | 39631.83 | 0.62% | | 688584 | 上海合晶 | 21.56 | 97.80 | +0.25 | +1.17% | 23861.63 | 5182.422 | 0.70% | | 301622 | 英思特 | 69.20 | 49.43 | +0.80 | +1.17% | 12289 | 8562.692 | 1.96% | | 300177 | 中海达 | 9.56 | -217.86 | +0.11 | +1.16% | 60885 | 5834.586 | 1.00% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.05 | +1.16% | 3873564 | 169061.6 | 1.07% | | 000733 | 振华科技 | 52.50 | 30.66 | +0.60 | +1.16% | 87284 | 46125.17 | 1.58% | | 002841 | 视源股份 | 35.51 | 27.23 | +0.40 | +1.14% | 25117 | 8945.122 | 0.48% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.12 | +1.13% | 64304 | 6936.715 | 1.48% | | 688707 | 振华新材 | 14.34 | -13.78 | +0.16 | +1.13% | 31970.04 | 4615.738 | 0.63% | | 688596 | 正帆科技 | 31.38 | 34.52 | +0.35 | +1.13% | 31715.55 | 10038.63 | 1.08% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | +0.11 | +1.12% | 154546.8 | 15486.29 | 2.62% | | 603528 | 多伦科技 | 9.01 | -114.64 | +0.10 | +1.12% | 48544 | 4384.845 | 0.69% | | 688728 | 格科微 | 14.54 | 165.20 | +0.16 | +1.11% | 98275.85 | 14398.62 | 0.39% | | 603160 | 汇顶科技 | 71.81 | 40.15 | +0.79 | +1.11% | 29953 | 21579.32 | 0.64% | | 920267 | 鑫汇科 | 21.91 | 153.49 | +0.24 | +1.11% | 1251 | 274.1496 | 0.42% | | 000561 | 烽火电子 | 11.00 | -44.16 | +0.12 | +1.10% | 80905 | 8930.192 | 1.13% | | 301589 | 诺瓦星云 | 175.01 | 28.01 | +1.89 | +1.09% | 3206 | 5628.34 | 0.93% | | 301321 | 翰博高新 | 23.26 | -34.83 | +0.25 | +1.09% | 25956 | 6046.586 | 1.76% | | 688439 | 振华风光 | 57.71 | 69.87 | +0.62 | +1.09% | 18245.49 | 10560.35 | 0.91% | | 002552 | 宝鼎科技 | 19.73 | 40.96 | +0.21 | +1.08% | 30969 | 6119.826 | 0.84% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.13 | +1.07% | 33830 | 4165.658 | 0.95% | | 688608 | 恒玄科技 | 186.91 | 53.60 | +1.97 | +1.07% | 12975.53 | 24441.89 | 0.77% | | 002106 | 莱宝高科 | 12.35 | 29.29 | +0.13 | +1.06% | 126522 | 15612.3 | 1.80% | | 603501 | 豪威集团 | 113.39 | 34.39 | +1.19 | +1.06% | 55224 | 62915.66 | 0.46% | | 002119 | 康强电子 | 22.04 | 82.56 | +0.23 | +1.05% | 133556 | 29636.33 | 3.56% | | 002214 | *ST大立 | 18.23 | -43.89 | +0.19 | +1.05% | 20747 | 3781.16 | 0.43% | | 002806 | 华锋股份 | 15.60 | 47.15 | +0.16 | +1.04% | 50831 | 7905.718 | 2.92% | | 300847 | 中船汉光 | 17.86 | 45.99 | +0.18 | +1.02% | 28119 | 5032.117 | 0.95% | | 920640 | 富士达 | 40.74 | 107.63 | +0.41 | +1.02% | 30668 | 12627.07 | 1.70% | | 300474 | 景嘉微 | 66.68 | -133.25 | +0.67 | +1.01% | 49095 | 32955.86 | 1.21% | | 603738 | 泰晶科技 | 22.28 | 225.16 | +0.22 | +1.00% | 224144 | 50363.39 | 5.81% | | 600562 | 国睿科技 | 27.79 | 54.43 | +0.27 | +0.98% | 80987 | 22700.83 | 0.65% | | 600151 | 航天机电 | 14.57 | -75.22 | +0.14 | +0.97% | 239118 | 35076.45 | 1.67% | | 002189 | 中光学 | 21.88 | -10.60 | +0.21 | +0.97% | 15461 | 3385.056 | 0.59% | | 688261 | 东微半导 | 89.82 | 249.90 | +0.86 | +0.97% | 21114.76 | 19245.62 | 1.73% | | 688981 | 中芯国际 | 106.15 | 168.50 | +1.01 | +0.96% | 172468.7 | 183723.6 | 0.86% | | 300638 | 广和通 | 27.33 | 73.98 | +0.26 | +0.96% | 93190 | 25648.53 | 1.76% | | 302132 | 中航成飞 | 74.77 | -187.30 | +0.70 | +0.95% | 40798 | 30507.9 | 0.70% | | 300296 | 利亚德 | 8.57 | -29.35 | +0.08 | +0.94% | 1711915 | 148136 | 7.53% | | 688249 | 晶合集成 | 32.33 | 93.22 | +0.30 | +0.94% | 98785.77 | 32189.24 | 0.83% | | 301626 | 苏州天脉 | 254.27 | 156.80 | +2.28 | +0.90% | 21016 | 52589.81 | 3.99% | | 300073 | 当升科技 | 53.66 | 57.23 | +0.48 | +0.90% | 68910 | 37112.27 | 1.36% | | 300739 | 明阳电路 | 30.21 | 217.52 | +0.27 | +0.90% | 381609 | 118006.3 | 11.12% | | 300991 | 创益通 | 57.68 | 326.15 | +0.51 | +0.89% | 19871 | 11542 | 2.16% | | 002402 | 和而泰 | 32.91 | 49.74 | +0.29 | +0.89% | 134360 | 44488.06 | 1.65% | | 300458 | 全志科技 | 38.84 | 108.97 | +0.34 | +0.88% | 93044 | 36411.38 | 1.38% | | 600877 | 电科芯片 | 18.34 | 1106.26 | +0.16 | +0.88% | 116588 | 21478.14 | 0.98% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | +0.17 | +0.88% | 29114 | 5682.13 | 1.94% | | 300346 | 南大光电 | 50.71 | 114.48 | +0.44 | +0.88% | 154777 | 79278.44 | 2.36% | | 688035 | 德邦科技 | 71.71 | 96.91 | +0.62 | +0.87% | 47701.99 | 34196.66 | 3.35% | | 002351 | 漫步者 | 11.78 | 25.49 | +0.10 | +0.86% | 29896 | 3528.782 | 0.57% | | 300735 | 光弘科技 | 23.60 | 55.58 | +0.20 | +0.85% | 53281 | 12647.15 | 0.70% | | 300045 | 华力创通 | 25.31 | -160.07 | +0.21 | +0.84% | 138328 | 35254.95 | 2.68% | | 300327 | 中颖电子 | 27.04 | 91.20 | +0.22 | +0.82% | 81229 | 22200.41 | 2.40% | | 003040 | 楚天龙 | 17.53 | 1376.75 | +0.14 | +0.81% | 34427 | 6062.582 | 0.75% | | 002972 | 科安达 | 12.60 | 39.09 | +0.10 | +0.80% | 24255 | 3038.715 | 1.80% | | 002213 | 大为股份 | 28.02 | -425.96 | +0.22 | +0.79% | 97608 | 27452.95 | 4.73% | | 600884 | 杉杉股份 | 14.17 | -298.58 | +0.11 | +0.78% | 482788 | 68870.85 | 2.63% | | 688489 | 三未信安 | 42.66 | -438.10 | +0.33 | +0.78% | 5341.09 | 2298.42 | 0.47% | | 300666 | 江丰电子 | 152.68 | 78.74 | +1.17 | +0.77% | 84807 | 129794.9 | 3.83% | | 300101 | 振芯科技 | 24.85 | 228.21 | +0.19 | +0.77% | 82248 | 20663.57 | 1.45% | | 688552 | 航天南湖 | 39.60 | 745.99 | +0.30 | +0.76% | 30793.39 | 12244.51 | 3.55% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.02 | +0.74% | 1012568 | 27651.05 | 2.24% | | 300219 | 鸿利智汇 | 8.23 | 88.30 | +0.06 | +0.73% | 329494 | 27233.69 | 4.66% | | 688469 | 芯联集成-U | 7.17 | -81.11 | +0.05 | +0.70% | 593201.9 | 42868.06 | 1.34% | | 300747 | 锐科激光 | 32.06 | 131.18 | +0.22 | +0.69% | 147021 | 47728.88 | 2.82% | | 600990 | 四创电子 | 26.33 | -24.14 | +0.17 | +0.65% | 28663 | 7572.328 | 1.07% | | 688107 | 安路科技 | 31.15 | -52.37 | +0.20 | +0.65% | 49608.05 | 15648.21 | 1.24% | | 600130 | *ST波导 | 4.74 | 787.06 | +0.03 | +0.64% | 96859 | 4611.697 | 1.29% | | 000810 | 创维数字 | 11.07 | 127.10 | +0.07 | +0.64% | 67301 | 7484.769 | 0.61% | | 300065 | 海兰信 | 28.82 | 549.80 | +0.18 | +0.63% | 750156 | 218195.4 | 11.42% | | 600776 | 东方通信 | 16.80 | 51.26 | +0.10 | +0.60% | 110692 | 18722.36 | 1.16% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.06 | +0.59% | 15027 | 1544.132 | 2.13% | | 002655 | 共达电声 | 17.39 | 72.00 | +0.10 | +0.58% | 160932 | 28102.66 | 4.45% | | 301358 | 湖南裕能 | 67.84 | 68.99 | +0.39 | +0.58% | 170435 | 116770.7 | 2.24% | | 600100 | 同方股份 | 9.12 | 180.54 | +0.05 | +0.55% | 447056 | 41152.53 | 1.33% | | 600198 | 大唐电信 | 9.15 | 173.20 | +0.05 | +0.55% | 87446 | 8047.826 | 0.67% | | 002766 | 索菱股份 | 5.50 | 293.95 | +0.03 | +0.55% | 92313 | 5093.106 | 1.08% | | 688326 | 经纬恒润-W | 128.06 | -71.37 | +0.68 | +0.53% | 9920.92 | 12769.78 | 0.89% | | 301067 | 显盈科技 | 34.99 | 2554.42 | +0.18 | +0.52% | 10438 | 3659.001 | 1.64% | | 688432 | 有研硅 | 15.65 | 93.50 | +0.08 | +0.51% | 110735.8 | 17578.53 | 0.89% | | 002792 | 通宇通讯 | 43.23 | 1492.92 | +0.22 | +0.51% | 164304 | 71993.69 | 4.86% | | 300079 | 数码视讯 | 5.94 | 317.19 | +0.03 | +0.51% | 431194 | 25945.91 | 3.36% | | 002681 | 奋达科技 | 6.06 | -251.22 | +0.03 | +0.50% | 142960 | 8694.744 | 0.93% | | 300546 | 雄帝科技 | 24.32 | 123.37 | +0.12 | +0.50% | 24545 | 6010.172 | 1.83% | | 300672 | 国科微 | 140.55 | 883.47 | +0.67 | +0.48% | 47552 | 67580.67 | 2.26% | | 002079 | 苏州固锝 | 10.50 | 87.92 | +0.05 | +0.48% | 160150 | 16961.17 | 1.98% | | 300627 | 华测导航 | 36.57 | 41.93 | +0.17 | +0.47% | 71390 | 26273.92 | 1.10% | | 300353 | 东土科技 | 24.01 | 363.48 | +0.11 | +0.46% | 135086 | 32950.8 | 2.51% | | 600764 | 中国海防 | 27.83 | 84.84 | +0.12 | +0.43% | 37910 | 10590.17 | 0.53% | | 300102 | 乾照光电 | 34.94 | 237.81 | +0.15 | +0.43% | 380403 | 134917 | 4.15% | | 000536 | 华映科技 | 4.66 | -12.85 | +0.02 | +0.43% | 364015 | 17029.58 | 1.32% | | 605358 | 立昂微 | 37.42 | -78.66 | +0.16 | +0.43% | 78774 | 29804.06 | 1.17% | | 300127 | 银河磁体 | 35.34 | 63.96 | +0.15 | +0.43% | 34570 | 12311.53 | 1.50% | | 002456 | 欧菲光 | 9.52 | -563.61 | +0.04 | +0.42% | 512867 | 49219.32 | 1.55% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 355457.9 | 8955.13 | 0.62% | | 002413 | 雷科防务 | 15.72 | -58.89 | +0.06 | +0.38% | 1103714 | 174918.1 | 8.52% | | 002036 | 联创电子 | 10.49 | -24.29 | +0.04 | +0.38% | 267686 | 28404.13 | 2.54% | | 603185 | 弘元绿能 | 24.16 | -19.84 | +0.09 | +0.37% | 67082 | 16124.03 | 0.99% | | 000977 | 浪潮信息 | 62.00 | 36.58 | +0.23 | +0.37% | 412638 | 256787.5 | 2.81% | | 002161 | 远望谷 | 8.21 | 55.61 | +0.03 | +0.37% | 152787 | 12704.08 | 2.17% | | 920008 | 成电光信 | 30.52 | 79.43 | +0.11 | +0.36% | 8669 | 2655.911 | 2.58% | | 301330 | 熵基科技 | 37.80 | 46.68 | +0.13 | +0.35% | 23764 | 9054.288 | 1.22% | | 603106 | 恒银科技 | 10.07 | 55.92 | +0.03 | +0.30% | 29623 | 2996.917 | 0.57% | | 688079 | 美迪凯 | 13.46 | -46.46 | +0.04 | +0.30% | 65545.09 | 8917.649 | 1.62% | | 301042 | 安联锐视 | 95.31 | 591.48 | +0.28 | +0.29% | 51504 | 53256.38 | 7.80% | | 300686 | 智动力 | 15.92 | -29.87 | +0.04 | +0.25% | 23296 | 3708.147 | 1.37% | | 688418 | 震有科技 | 42.70 | -226.17 | +0.09 | +0.21% | 51534.31 | 22157.55 | 2.68% | | 002017 | 东信和平 | 21.21 | 67.15 | +0.04 | +0.19% | 71828 | 15350.58 | 1.24% | | 688184 | ST帕瓦 | 10.97 | -3.56 | +0.02 | +0.18% | 4983.08 | 545.8166 | 0.50% | | 688776 | 国光电气 | 113.70 | -340.08 | +0.20 | +0.18% | 18541.49 | 21358.88 | 1.71% | | 600363 | 联创光电 | 58.64 | 86.36 | +0.09 | +0.15% | 43276 | 25620.74 | 0.96% | | 688036 | 传音控股 | 57.37 | 17.41 | +0.08 | +0.14% | 55130.22 | 31781.87 | 0.48% | | 920374 | 云里物里 | 22.87 | 209.51 | +0.03 | +0.13% | 6377 | 1463.303 | 1.87% | | 300232 | 洲明科技 | 7.85 | 86.80 | +0.01 | +0.13% | 355754 | 28124.52 | 4.03% | | 002236 | 大华股份 | 18.22 | 15.37 | +0.02 | +0.11% | 199652 | 36532.71 | 0.94% | | 002415 | 海康威视 | 31.18 | 21.67 | +0.02 | +0.06% | 163633 | 51066.93 | 0.18% | | 000801 | 四川九洲 | 15.92 | 93.84 | +0.01 | +0.06% | 102582 | 16404.03 | 1.01% | | 603893 | 瑞芯微 | 175.38 | 72.19 | +0.10 | +0.06% | 45966 | 81245.96 | 1.09% | | 688019 | 安集科技 | 244.93 | 55.09 | +0.01 | +0.00% | 13580.6 | 33619.24 | 0.81% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 14.79 | 747.18 | 0.00 | 0.00% | 306319 | 45609.65 | 0.90% | | 002449 | 国星光电 | 8.63 | 334.90 | 0.00 | 0.00% | 183289 | 15862.78 | 2.96% | | 300581 | 晨曦航空 | 15.12 | -182.72 | 0.00 | 0.00% | 64452 | 9794.484 | 1.17% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 001388 | 信通电子 | 45.53 | 51.60 | -0.02 | -0.04% | 15146 | 6909.222 | 4.85% | | 603236 | 移远通信 | 80.84 | 24.11 | -0.06 | -0.07% | 38405 | 31398.75 | 1.47% | | 603496 | 恒为科技 | 31.28 | 286.68 | -0.03 | -0.10% | 152211 | 47862.13 | 4.75% | | 002519 | 银河电子 | 8.96 | -11.64 | -0.01 | -0.11% | 536681 | 48448.88 | 4.80% | | 300857 | 协创数据 | 251.86 | 104.69 | -0.29 | -0.12% | 63478 | 161608.9 | 1.85% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.01 | -0.12% | 8684 | 700.88 | 0.36% | | 300389 | 艾比森 | 18.82 | 37.68 | -0.03 | -0.16% | 110055 | 20836.68 | 4.72% | | 000988 | 华工科技 | 118.40 | 74.20 | -0.20 | -0.17% | 664310 | 789731 | 6.61% | | 920641 | 格利尔 | 20.76 | 218.54 | -0.04 | -0.19% | 18282 | 3769.988 | 4.02% | | 002104 | 恒宝股份 | 17.40 | 301.24 | -0.04 | -0.23% | 138149 | 24247.69 | 2.30% | | 002583 | 海能达 | 11.18 | -5.73 | -0.03 | -0.27% | 175021 | 19667.8 | 1.36% | | 920857 | 泓禧科技 | 26.88 | -357.50 | -0.08 | -0.30% | 2957 | 795.8908 | 0.40% | | 300790 | 宇瞳光学 | 26.81 | 42.11 | -0.08 | -0.30% | 64792 | 17523.09 | 2.00% | | 688375 | 国博电子 | 115.64 | 135.80 | -0.36 | -0.31% | 31304.52 | 36698.63 | 0.53% | | 688548 | 广钢气体 | 24.96 | 115.10 | -0.08 | -0.32% | 206201 | 51846.55 | 2.98% | | 301308 | 江波龙 | 329.01 | 210.74 | -1.11 | -0.34% | 158316 | 524915.9 | 5.77% | | 002855 | 捷荣技术 | 12.95 | -7.89 | -0.05 | -0.38% | 31690 | 4128.949 | 1.29% | | 600775 | 南京熊猫 | 15.14 | -77.02 | -0.06 | -0.39% | 382944 | 57754.06 | 5.70% | | 600060 | 海信视像 | 22.00 | 11.20 | -0.09 | -0.41% | 81469 | 17966.01 | 0.63% | | 688282 | 理工导航 | 79.37 | 264.36 | -0.33 | -0.41% | 5146.45 | 4106.95 | 0.58% | | 600745 | 闻泰科技 | 33.28 | -23.89 | -0.14 | -0.42% | 243328 | 81283.51 | 1.95% | | 300078 | 思创智联 | 4.49 | -22.55 | -0.02 | -0.44% | 185061 | 8368.184 | 1.66% | | 688100 | 威胜信息 | 45.28 | 33.42 | -0.22 | -0.48% | 28225.21 | 12763 | 0.57% | | 300042 | 朗科科技 | 38.56 | -129.84 | -0.19 | -0.49% | 180527 | 70288.27 | 9.01% | | 688027 | 国盾量子 | 677.70 | -21828.44 | -3.40 | -0.50% | 14590.93 | 99523.48 | 1.82% | | 688146 | 中船特气 | 43.89 | 66.96 | -0.25 | -0.57% | 35776.48 | 15932.51 | 2.47% | | 002881 | 美格智能 | 48.69 | 80.98 | -0.31 | -0.63% | 145580 | 71306.71 | 8.00% | | 300162 | 雷曼光电 | 9.38 | -99.17 | -0.06 | -0.64% | 266225 | 25170.28 | 7.78% | | 688545 | 兴福电子 | 51.66 | 89.45 | -0.34 | -0.65% | 45104.18 | 23706.56 | 2.47% | | 600405 | 动力源 | 5.84 | -8.65 | -0.04 | -0.68% | 220952 | 12772.14 | 3.62% | | 600525 | ST长园 | 5.77 | -6.05 | -0.05 | -0.86% | 318472 | 18760.51 | 2.41% | | 300303 | 聚飞光电 | 10.13 | 44.56 | -0.09 | -0.88% | 1692246 | 173628.8 | 12.73% | | 300397 | 天和防务 | 14.22 | -59.12 | -0.13 | -0.91% | 122075 | 17564.55 | 3.02% | | 300449 | 汉邦高科 | 8.75 | -37.36 | -0.08 | -0.91% | 194244 | 17141.29 | 5.03% | | 300460 | ST惠伦 | 9.60 | -10.10 | -0.09 | -0.93% | 33360 | 3269.76 | 1.19% | | 301150 | 中一科技 | 47.80 | 485.29 | -0.45 | -0.93% | 69081 | 33441.21 | 3.10% | | 600435 | 北方导航 | 17.20 | 101.10 | -0.17 | -0.98% | 330360 | 57160.4 | 2.18% | | 688593 | 新相微 | 33.61 | 1171.25 | -0.35 | -1.03% | 64972.25 | 22078.57 | 2.01% | | 002913 | 奥士康 | 52.60 | 46.77 | -0.58 | -1.09% | 109106 | 58396.68 | 3.62% | | 600839 | 四川长虹 | 9.87 | 33.34 | -0.11 | -1.10% | 797778 | 79190.68 | 1.73% | | 688172 | 燕东微 | 38.48 | -790.90 | -0.43 | -1.11% | 73460.94 | 28761.37 | 0.94% | | 300393 | 中来股份 | 11.50 | -13.18 | -0.13 | -1.12% | 411025 | 46825.38 | 4.30% | | 000066 | 中国长城 | 17.03 | -70.90 | -0.23 | -1.33% | 2122201 | 364474.3 | 6.58% | | 002528 | ST英飞拓 | 3.30 | -9.86 | -0.05 | -1.49% | 563931 | 19291.09 | 5.37% | | 300708 | 聚灿光电 | 11.68 | 52.46 | -0.18 | -1.52% | 783496 | 92451.07 | 11.03% | | 688385 | 复旦微电 | 74.35 | 128.76 | -1.28 | -1.69% | 67724.19 | 51393.52 | 1.26% | | 300301 | ST长方 | 3.10 | -28.26 | -0.06 | -1.90% | 220939 | 6923.143 | 2.80% | | 002217 | 合力泰 | 2.55 | 6.90 | -0.05 | -1.92% | 1276984 | 32914.75 | 1.75% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.09 | -2.05% | 291554.1 | 12769.33 | 0.87% | | 301571 | 国科天成 | 62.01 | 58.09 | -1.40 | -2.21% | 32975 | 20733.99 | 2.77% | | 002151 | 北斗星通 | 43.80 | -88.74 | -1.04 | -2.32% | 403808 | 178450.2 | 9.12% | | 920001 | 纬达光电 | 19.43 | 163.60 | -0.47 | -2.36% | 47440 | 9353.44 | 5.35% | | 600703 | 三安光电 | 15.97 | 845.10 | -0.41 | -2.50% | 1327617 | 214770.2 | 2.66% | | 688525 | 佰维存储 | 210.92 | -2701.67 | -5.73 | -2.64% | 290830.8 | 621779.9 | 6.23% | | 600888 | 新疆众和 | 9.11 | 15.75 | -0.25 | -2.67% | 397984 | 36498.32 | 2.67% | | 002383 | 合众思壮 | 12.50 | -61.42 | -0.36 | -2.80% | 323386 | 40682.4 | 4.37% | | 688047 | 龙芯中科 | 155.80 | -92.37 | -4.50 | -2.81% | 89015.61 | 139528.7 | 2.22% | | 600355 | *ST精伦 | 0.98 | -12.10 | -0.03 | -2.97% | 381739 | 3707.734 | 7.76% | | 920199 | 倍益康 | 42.69 | 279.97 | -1.31 | -2.98% | 13094 | 5656.854 | 3.45% | | 301536 | 星宸科技 | 76.98 | 123.81 | -2.78 | -3.49% | 123236 | 94774.97 | 6.58% | | 688268 | 华特气体 | 68.98 | 57.56 | -3.38 | -4.67% | 48903.58 | 33925.93 | 4.08% | | 001314 | 亿道信息 | 48.74 | 346.55 | -2.40 | -4.69% | 77504 | 37958.44 | 14.96% | | 300139 | 晓程科技 | 70.40 | 233.23 | -3.60 | -4.86% | 312927 | 225219.2 | 13.39% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 19547 | 865.9321 | 0.18% | | 002981 | 朝阳科技 | 26.87 | 27.13 | -1.89 | -6.57% | 68566 | 18360.58 | 5.74% | | 920876 | 慧为智能 | 30.17 | -1479.30 | -2.32 | -7.14% | 43897 | 13290.79 | 11.38% | | 300323 | 华灿光电 | 10.81 | -39.23 | -0.90 | -7.69% | 1363539 | 151875.4 | 15.51% |
|