|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四会富仕(300852)计算机、通信和其他电子设备制造业上涨家数:594下跌家数:61平均涨幅:+2.53%平均换手:2.69%总成交额:3262.07亿元 更新时间：2026-03-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300936 | 中英科技 | 58.54 | -1238.14 | +9.76 | +20.01% | 65961 | 36665.81 | 13.90% | | 688655 | 迅捷兴 | 29.40 | -199.39 | +4.90 | +20.00% | 112943.2 | 30807.67 | 8.47% | | 300629 | 新劲刚 | 28.17 | 377.22 | +4.08 | +16.94% | 549418 | 155661.3 | 25.34% | | 688662 | 富信科技 | 71.29 | 157.71 | +9.14 | +14.71% | 70173.58 | 48530.35 | 7.95% | | 688205 | 德科立 | 180.84 | 391.21 | +21.91 | +13.79% | 109709 | 193440.8 | 6.93% | | 300811 | 铂科新材 | 89.12 | 67.46 | +10.64 | +13.56% | 138222 | 119017.3 | 5.82% | | 301176 | 逸豪新材 | 28.55 | -109.64 | +3.36 | +13.34% | 95714 | 26525.15 | 16.98% | | 301282 | 金禄电子 | 34.48 | 61.52 | +3.77 | +12.28% | 139644 | 46573.22 | 11.88% | | 301577 | 美信科技 | 72.58 | 114.52 | +7.05 | +10.76% | 34797 | 24417.41 | 18.47% | | 688167 | 炬光科技 | 332.21 | -246.97 | +31.70 | +10.55% | 49806.23 | 164065.5 | 5.54% | | 300661 | 圣邦股份 | 71.07 | 78.64 | +6.56 | +10.17% | 299882 | 209569.6 | 5.06% | | 600330 | 天通股份 | 17.22 | 973.01 | +1.57 | +10.03% | 1216095 | 204190.7 | 9.86% | | 603115 | 海星股份 | 32.00 | 37.95 | +2.91 | +10.00% | 84984 | 26220.17 | 3.51% | | 603803 | 瑞斯康达 | 11.00 | -44.71 | +1.00 | +10.00% | 99569 | 10952.58 | 2.34% | | 001389 | 广合科技 | 120.23 | 56.40 | +10.93 | +10.00% | 70151 | 82623.93 | 4.64% | | 002025 | 航天电器 | 56.03 | 313.67 | +5.09 | +9.99% | 258557 | 143699.4 | 5.70% | | 002636 | 金安国纪 | 27.87 | 183.54 | +2.53 | +9.98% | 149599 | 40551.44 | 2.07% | | 688693 | 锴威特 | 46.92 | -31.96 | +4.16 | +9.73% | 36696.65 | 17175.04 | 9.43% | | 688372 | 伟测科技 | 154.88 | 85.93 | +13.70 | +9.70% | 73916.74 | 113560.7 | 4.96% | | 300394 | 天孚通信 | 335.80 | 142.46 | +28.84 | +9.40% | 236382 | 787063.9 | 3.05% | | 688498 | 源杰科技 | 882.00 | 755.72 | +75.70 | +9.39% | 25626.47 | 220831.5 | 3.05% | | 301045 | 天禄科技 | 51.82 | 176.33 | +4.41 | +9.30% | 43553 | 22207.53 | 6.81% | | 301191 | 菲菱科思 | 116.37 | 134.87 | +9.71 | +9.10% | 29334 | 33599.21 | 5.62% | | 688048 | 长光华芯 | 171.29 | -1959.83 | +14.29 | +9.10% | 98730.19 | 165836 | 5.60% | | 301326 | 捷邦科技 | 160.38 | -356.82 | +13.28 | +9.03% | 24478 | 38871.58 | 8.99% | | 301387 | 光大同创 | 63.98 | 165.72 | +5.08 | +8.62% | 33584 | 21208.16 | 7.87% | | 603290 | 斯达半导 | 107.77 | 55.36 | +8.49 | +8.55% | 94776 | 100778.5 | 3.96% | | 002384 | 东山精密 | 106.63 | 157.31 | +8.39 | +8.54% | 653710 | 681036.2 | 4.72% | | 688512 | 慧智微-U | 12.68 | -22.55 | +0.99 | +8.47% | 167650.8 | 20954.31 | 5.17% | | 688689 | 银河微电 | 35.92 | 57.60 | +2.76 | +8.32% | 38758.97 | 13742.5 | 3.01% | | 603186 | 华正新材 | 71.32 | -396.87 | +5.46 | +8.29% | 99390 | 69006.63 | 6.34% | | 300903 | 科翔股份 | 39.07 | -58.98 | +2.87 | +7.93% | 311003 | 116049.8 | 9.47% | | 300964 | 本川智能 | 63.55 | 137.81 | +4.58 | +7.77% | 36699 | 23227.23 | 6.56% | | 300870 | 欧陆通 | 300.00 | 98.22 | +21.36 | +7.67% | 42840 | 126813.1 | 3.93% | | 301628 | 强达电路 | 117.29 | 68.37 | +8.30 | +7.62% | 30391 | 35524.41 | 9.32% | | 300835 | 龙磁科技 | 94.90 | 78.07 | +6.67 | +7.56% | 30042 | 27939.3 | 3.65% | | 920971 | 天马新材 | 30.28 | 127.92 | +2.12 | +7.53% | 46991 | 14219.9 | 5.48% | | 600498 | 烽火通信 | 55.90 | 92.38 | +3.90 | +7.50% | 956730 | 527533.6 | 7.52% | | 301217 | 铜冠铜箔 | 44.06 | 5411.49 | +3.07 | +7.49% | 237550 | 103157.7 | 2.87% | | 688519 | 南亚新材 | 117.21 | 180.90 | +7.96 | +7.29% | 35111.51 | 40465.03 | 1.50% | | 301251 | 威尔高 | 66.52 | 114.09 | +4.50 | +7.26% | 48812 | 32061.09 | 9.04% | | 601231 | 环旭电子 | 41.06 | 52.93 | +2.71 | +7.07% | 395250 | 157807.1 | 1.65% | | 301391 | 卡莱特 | 87.45 | 395.12 | +5.77 | +7.06% | 23243 | 20354.97 | 2.50% | | 603124 | 江南新材 | 105.40 | 74.55 | +6.90 | +7.01% | 13235 | 13649.29 | 4.53% | | 688195 | 腾景科技 | 223.70 | 409.89 | +14.60 | +6.98% | 55177.55 | 122626.3 | 4.27% | | 603678 | 火炬电子 | 39.06 | 64.30 | +2.53 | +6.93% | 139181 | 53895.64 | 2.93% | | 301630 | 同宇新材 | 199.46 | 58.65 | +12.86 | +6.89% | 11428 | 22491.83 | 11.43% | | 920045 | 蘅东光 | 351.35 | 110.42 | +22.40 | +6.81% | 9685 | 33394.68 | 4.81% | | 301611 | 珂玛科技 | 117.90 | 155.92 | +7.51 | +6.80% | 55115 | 64258.41 | 3.76% | | 300709 | 精研科技 | 44.99 | 49.01 | +2.81 | +6.66% | 80423 | 35683.9 | 5.39% | | 600171 | 上海贝岭 | 31.45 | 61.72 | +1.96 | +6.65% | 268890 | 83933.22 | 3.79% | | 605258 | 协和电子 | 36.93 | 46.83 | +2.25 | +6.49% | 38187 | 13947.39 | 4.34% | | 688661 | 和林微纳 | 94.55 | 371.39 | +5.75 | +6.48% | 27848.73 | 26098.84 | 1.83% | | 003026 | 中晶科技 | 34.59 | 101.98 | +2.10 | +6.46% | 50733 | 17445 | 5.30% | | 688141 | 杰华特 | 54.44 | -44.07 | +3.23 | +6.31% | 77026.85 | 41661.97 | 1.71% | | 300951 | 博硕科技 | 38.79 | 33.93 | +2.30 | +6.30% | 24580 | 9401.48 | 1.62% | | 301511 | 德福科技 | 35.61 | 877.32 | +2.11 | +6.30% | 222710 | 78035.88 | 5.94% | | 688668 | 鼎通科技 | 148.50 | 99.16 | +8.74 | +6.25% | 34725.9 | 50899.59 | 2.49% | | 688530 | 欧莱新材 | 34.70 | -2648.25 | +2.03 | +6.21% | 78466.82 | 27422.59 | 11.58% | | 603083 | 剑桥科技 | 118.13 | 151.91 | +6.86 | +6.17% | 232861 | 270916.2 | 8.45% | | 300570 | 太辰光 | 128.22 | 77.50 | +7.44 | +6.16% | 119842 | 151990.7 | 6.24% | | 301486 | 致尚科技 | 191.10 | 143.98 | +11.08 | +6.15% | 42712 | 80525.34 | 5.90% | | 300852 | 四会富仕 | 49.89 | 53.95 | +2.89 | +6.15% | 49838 | 24587.07 | 3.22% | | 002993 | 奥海科技 | 48.30 | 25.50 | +2.77 | +6.08% | 42557 | 20156.49 | 1.78% | | 688260 | 昀冢科技 | 31.10 | -19.63 | +1.77 | +6.03% | 37359.63 | 11575.9 | 3.11% | | 688143 | 长盈通 | 58.50 | 324.19 | +3.25 | +5.88% | 55946.06 | 32361.47 | 4.57% | | 603002 | 宏昌电子 | 10.84 | 320.10 | +0.59 | +5.76% | 332947 | 35612.89 | 2.94% | | 002729 | 好利科技 | 18.44 | 81.11 | +1.00 | +5.73% | 59559 | 10852.47 | 3.39% | | 301489 | 思泉新材 | 195.34 | 212.49 | +10.58 | +5.73% | 20869 | 40509.09 | 4.38% | | 002876 | 三利谱 | 28.63 | 102.97 | +1.54 | +5.68% | 50416 | 14278.54 | 3.38% | | 300620 | 光库科技 | 159.57 | 314.36 | +8.47 | +5.61% | 98888 | 156882.3 | 4.00% | | 300476 | 胜宏科技 | 285.04 | 68.43 | +15.00 | +5.55% | 217148 | 616887.8 | 2.53% | | 688362 | 甬矽电子 | 42.12 | 198.61 | +2.21 | +5.54% | 78480.96 | 32711.75 | 1.91% | | 601869 | 长飞光纤 | 223.49 | 323.13 | +11.58 | +5.46% | 128094 | 282562.8 | 3.15% | | 300843 | 胜蓝股份 | 56.91 | 78.98 | +2.94 | +5.45% | 61902 | 34924.73 | 3.94% | | 688020 | 方邦股份 | 91.32 | -95.58 | +4.67 | +5.39% | 9004.139 | 8138.074 | 1.09% | | 002426 | 胜利精密 | 4.32 | -18.79 | +0.22 | +5.37% | 2819921 | 120453.5 | 8.29% | | 301041 | 金百泽 | 29.83 | 128.97 | +1.50 | +5.29% | 39783 | 11760.77 | 5.04% | | 301042 | 安联锐视 | 100.06 | 620.96 | +5.03 | +5.29% | 42840 | 44889.84 | 6.49% | | 002782 | 可立克 | 26.17 | 41.85 | +1.29 | +5.18% | 129172 | 33402.91 | 2.66% | | 605588 | 冠石科技 | 56.40 | -89.87 | +2.78 | +5.18% | 15682 | 8813.99 | 2.15% | | 603052 | 可川科技 | 61.00 | 335.89 | +3.00 | +5.17% | 50630 | 30487.5 | 2.69% | | 002475 | 立讯精密 | 48.88 | 22.53 | +2.38 | +5.12% | 889914 | 431088.5 | 1.22% | | 300270 | 中威电子 | 11.64 | -63.21 | +0.56 | +5.05% | 84717 | 9774.09 | 3.25% | | 603042 | 华脉科技 | 19.89 | -234.55 | +0.95 | +5.02% | 124017 | 24278.25 | 7.72% | | 002138 | 顺络电子 | 40.80 | 32.22 | +1.94 | +4.99% | 152660 | 61391.77 | 2.02% | | 301165 | 锐捷网络 | 86.76 | 81.89 | +4.12 | +4.99% | 53794 | 46828.21 | 0.68% | | 301132 | 满坤科技 | 41.45 | 44.85 | +1.95 | +4.94% | 69920 | 28619.56 | 7.38% | | 600183 | 生益科技 | 63.91 | 55.26 | +2.99 | +4.91% | 339052 | 214300.6 | 1.42% | | 688210 | 统联精密 | 49.00 | 279.92 | +2.29 | +4.90% | 22516.2 | 10866.05 | 1.39% | | 002815 | 崇达技术 | 15.51 | 61.95 | +0.72 | +4.87% | 311236 | 47911.51 | 4.00% | | 000823 | 超声电子 | 15.56 | 33.88 | +0.72 | +4.85% | 194501 | 30042.81 | 3.62% | | 301389 | 隆扬电子 | 50.85 | 129.53 | +2.35 | +4.85% | 43114 | 21819.81 | 5.10% | | 301314 | 科瑞思 | 50.09 | 185.44 | +2.31 | +4.83% | 8623 | 4255.1 | 5.31% | | 002635 | 安洁科技 | 15.52 | 72.60 | +0.71 | +4.79% | 223373 | 34393.01 | 5.65% | | 688025 | 杰普特 | 257.50 | 104.96 | +11.77 | +4.79% | 34377.71 | 86809.25 | 3.62% | | 688307 | 中润光学 | 57.80 | 80.86 | +2.64 | +4.79% | 28650.87 | 16174.07 | 3.23% | | 688601 | 力芯微 | 56.29 | 139.05 | +2.57 | +4.78% | 56369.51 | 31671.72 | 4.22% | | 688535 | 华海诚科 | 123.12 | 487.43 | +5.62 | +4.78% | 26862.04 | 33319.89 | 5.12% | | 300408 | 三环集团 | 59.69 | 44.94 | +2.71 | +4.76% | 185444 | 110468.3 | 0.99% | | 300602 | 飞荣达 | 37.02 | 62.51 | +1.68 | +4.75% | 201184 | 74013.73 | 5.09% | | 688150 | 莱特光电 | 35.50 | 64.99 | +1.61 | +4.75% | 68332.4 | 24093.01 | 1.70% | | 300241 | 瑞丰光电 | 7.54 | 138.35 | +0.34 | +4.72% | 1065658 | 78026.88 | 18.17% | | 688388 | 嘉元科技 | 43.93 | -352.28 | +1.97 | +4.69% | 138581 | 60293.59 | 3.20% | | 301479 | 弘景光电 | 95.37 | 46.98 | +4.27 | +4.69% | 19425 | 18368.1 | 9.25% | | 300322 | 硕贝德 | 28.44 | -752.02 | +1.27 | +4.67% | 253223 | 71931.45 | 5.75% | | 001309 | 德明利 | 293.01 | 96.56 | +13.01 | +4.65% | 126837 | 366534.5 | 7.88% | | 301419 | 阿莱德 | 37.90 | 64.62 | +1.68 | +4.64% | 28416 | 10703.04 | 3.58% | | 603228 | 景旺电子 | 61.12 | 49.63 | +2.67 | +4.57% | 156783 | 95240.07 | 1.61% | | 688216 | 气派科技 | 32.08 | -31.24 | +1.40 | +4.56% | 15546.83 | 4936.6 | 1.46% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | +0.57 | +4.56% | 112540 | 14529.01 | 2.46% | | 002579 | 中京电子 | 12.21 | 234.93 | +0.53 | +4.54% | 258927 | 31412.42 | 4.44% | | 002897 | 意华股份 | 72.91 | 87.25 | +3.16 | +4.53% | 150188 | 108681.7 | 8.23% | | 300269 | 联建光电 | 8.78 | 153.22 | +0.38 | +4.52% | 682240.9 | 59297.06 | 12.98% | | 688181 | 八亿时空 | 34.94 | 59.99 | +1.49 | +4.45% | 33329.89 | 11475.49 | 2.48% | | 603936 | 博敏电子 | 14.00 | -35.76 | +0.59 | +4.40% | 296285 | 41085.95 | 4.70% | | 688183 | 生益电子 | 80.55 | 53.17 | +3.36 | +4.35% | 63575.54 | 51184.59 | 0.76% | | 300802 | 矩子科技 | 21.45 | 69.94 | +0.89 | +4.33% | 41606 | 8876.02 | 2.14% | | 002709 | 天赐材料 | 45.22 | 162.43 | +1.86 | +4.29% | 862583.1 | 390784.6 | 5.73% | | 603328 | 依顿电子 | 12.46 | 26.59 | +0.51 | +4.27% | 166022 | 20556.46 | 1.66% | | 300814 | 中富电路 | 106.20 | 584.56 | +4.30 | +4.22% | 58991 | 61632.86 | 3.08% | | 301348 | 蓝箭电子 | 27.67 | -578.31 | +1.12 | +4.22% | 103012 | 28448.66 | 6.64% | | 301123 | 奕东电子 | 58.68 | -485.40 | +2.36 | +4.19% | 39572 | 23225.76 | 2.40% | | 605058 | 澳弘电子 | 33.15 | 32.02 | +1.32 | +4.15% | 23961 | 7879.43 | 1.68% | | 603773 | 沃格光电 | 39.95 | -64.16 | +1.57 | +4.09% | 79443 | 31306.62 | 3.54% | | 688683 | 莱尔科技 | 38.88 | 147.50 | +1.52 | +4.07% | 6779.77 | 2620.978 | 0.44% | | 002866 | 传艺科技 | 19.78 | -112.99 | +0.77 | +4.05% | 55656 | 10899.88 | 3.07% | | 688603 | 天承科技 | 88.66 | 132.22 | +3.44 | +4.04% | 17032.93 | 14896.13 | 3.59% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.57 | +3.99% | 63556 | 9374.76 | 1.95% | | 000021 | 深科技 | 32.37 | 49.65 | +1.23 | +3.95% | 794150 | 256859.1 | 5.05% | | 002955 | 鸿合科技 | 26.88 | 107.48 | +1.02 | +3.94% | 18505 | 4926.7 | 0.94% | | 001285 | 瑞立科密 | 55.38 | 30.10 | +2.08 | +3.90% | 11583 | 6365.27 | 2.85% | | 003031 | 中瓷电子 | 79.38 | 58.38 | +2.98 | +3.90% | 56739 | 44822.36 | 1.67% | | 688503 | 聚和材料 | 91.57 | 54.19 | +3.43 | +3.89% | 66107.53 | 60738.25 | 3.29% | | 300319 | 麦捷科技 | 13.90 | 36.60 | +0.52 | +3.89% | 271534 | 37411.54 | 3.22% | | 688272 | 富吉瑞 | 37.95 | -61.08 | +1.41 | +3.86% | 26924.09 | 10247.03 | 3.54% | | 688135 | 利扬芯片 | 31.84 | -133.11 | +1.18 | +3.85% | 60380.45 | 19231.2 | 2.97% | | 301567 | 贝隆精密 | 49.47 | 120.68 | +1.82 | +3.82% | 8072 | 3973.74 | 3.80% | | 300976 | 达瑞电子 | 58.76 | 27.12 | +2.16 | +3.82% | 10603 | 6205.39 | 1.23% | | 688766 | 普冉股份 | 260.55 | 304.42 | +9.55 | +3.80% | 45577.41 | 118053.8 | 3.08% | | 688286 | 敏芯股份 | 74.15 | 84.14 | +2.67 | +3.74% | 11313.23 | 8381.843 | 2.02% | | 603175 | 超颖电子 | 81.98 | 155.75 | +2.93 | +3.71% | 29227 | 23652.98 | 6.64% | | 688081 | 兴图新科 | 40.02 | -49.64 | +1.43 | +3.71% | 9702.528 | 3848.388 | 0.94% | | 301086 | 鸿富瀚 | 128.80 | 142.50 | +4.60 | +3.70% | 11227 | 14319.66 | 2.37% | | 688093 | 世华科技 | 34.83 | 24.48 | +1.24 | +3.69% | 12596.54 | 4355.153 | 0.48% | | 688618 | 三旺通信 | 33.40 | 100.63 | +1.18 | +3.66% | 13135.37 | 4408.294 | 1.19% | | 688458 | 美芯晟 | 39.95 | -185.68 | +1.40 | +3.63% | 11033.4 | 4408.492 | 1.30% | | 920139 | 华岭股份 | 19.91 | -188.46 | +0.69 | +3.59% | 30748 | 6106.718 | 1.19% | | 301328 | 维峰电子 | 52.65 | 58.42 | +1.82 | +3.58% | 6555 | 3422.32 | 0.60% | | 688809 | 强一股份 | 367.30 | 204.15 | +12.65 | +3.57% | 17785.13 | 66026.74 | 7.30% | | 688788 | 科思科技 | 64.21 | -38.09 | +2.21 | +3.56% | 18526.06 | 11875.35 | 1.18% | | 002902 | 铭普光磁 | 20.96 | -16.38 | +0.72 | +3.56% | 67801 | 14143.35 | 3.82% | | 300077 | 国民技术 | 22.75 | -83.05 | +0.78 | +3.55% | 337352 | 76249.17 | 5.96% | | 688595 | 芯海科技 | 34.77 | -41.45 | +1.19 | +3.54% | 21360.65 | 7424.04 | 1.48% | | 300390 | 天华新能 | 47.17 | -915.42 | +1.61 | +3.53% | 157118 | 74936.29 | 2.34% | | 600345 | 长江通信 | 41.18 | 98.70 | +1.40 | +3.52% | 98521 | 40539.63 | 4.66% | | 603267 | 鸿远电子 | 59.54 | 55.32 | +2.02 | +3.51% | 56607 | 33691.52 | 2.45% | | 688515 | 裕太微-U | 132.72 | -56.11 | +4.49 | +3.50% | 13435.58 | 17860.72 | 2.70% | | 688061 | 灿瑞科技 | 35.19 | -60.56 | +1.19 | +3.50% | 7085.9 | 2491.163 | 1.57% | | 301566 | 达利凯普 | 23.69 | 62.40 | +0.80 | +3.49% | 80914 | 19226.06 | 3.83% | | 688592 | 司南导航 | 48.10 | -80.70 | +1.62 | +3.49% | 6914.11 | 3327.765 | 1.79% | | 002436 | 兴森科技 | 24.57 | -1186.52 | +0.82 | +3.45% | 511235 | 125249.2 | 3.38% | | 301183 | 东田微 | 152.18 | 127.37 | +5.07 | +3.45% | 25131 | 38333.11 | 4.28% | | 002952 | 亚世光电 | 26.81 | 356.13 | +0.89 | +3.43% | 104599 | 27694.94 | 7.95% | | 920190 | 雷神科技 | 26.51 | 113.39 | +0.88 | +3.43% | 34409 | 9317.937 | 3.46% | | 300615 | 欣天科技 | 14.79 | 206.96 | +0.49 | +3.43% | 24338 | 3585.67 | 1.94% | | 002281 | 光迅科技 | 81.01 | 71.32 | +2.68 | +3.42% | 315362 | 254491 | 4.05% | | 000636 | 风华高科 | 23.79 | 91.65 | +0.78 | +3.39% | 458783 | 109286.7 | 3.97% | | 002463 | 沪电股份 | 76.69 | 42.70 | +2.50 | +3.37% | 421969 | 323319.5 | 2.19% | | 688313 | 仕佳光子 | 80.00 | 110.09 | +2.60 | +3.36% | 140589.4 | 112617.3 | 3.11% | | 920821 | 则成电子 | 23.35 | 161.73 | +0.75 | +3.32% | 11169 | 2598.632 | 1.53% | | 300456 | 赛微电子 | 49.01 | 23.55 | +1.57 | +3.31% | 211006 | 103366.1 | 3.53% | | 688401 | 路维光电 | 52.92 | 40.82 | +1.69 | +3.30% | 23170.53 | 12342.91 | 1.20% | | 301002 | 崧盛股份 | 42.43 | -223.64 | +1.35 | +3.29% | 20497 | 8638.06 | 2.41% | | 688798 | 艾为电子 | 73.55 | 48.62 | +2.34 | +3.29% | 16233.08 | 11946.34 | 1.20% | | 301366 | 一博科技 | 35.25 | 333.86 | +1.12 | +3.28% | 17209 | 6052.22 | 2.26% | | 300710 | 万隆光电 | 32.12 | -14.33 | +1.02 | +3.28% | 19396 | 6192.91 | 2.60% | | 002937 | 兴瑞科技 | 28.66 | 55.20 | +0.91 | +3.28% | 90883 | 26555.67 | 3.06% | | 301205 | 联特科技 | 262.12 | 302.32 | +8.29 | +3.27% | 91868 | 241962.8 | 13.52% | | 300566 | 激智科技 | 20.61 | 28.75 | +0.65 | +3.26% | 64237 | 13207.09 | 2.83% | | 301329 | 信音电子 | 24.45 | 59.29 | +0.77 | +3.25% | 19909 | 4852.36 | 4.63% | | 688450 | 光格科技 | 34.69 | -28.81 | +1.09 | +3.24% | 8465.479 | 2898.319 | 1.73% | | 920005 | 鼎佳精密 | 38.05 | 43.71 | +1.18 | +3.20% | 3238 | 1231.956 | 1.51% | | 002429 | 兆驰股份 | 10.02 | 36.87 | +0.31 | +3.19% | 1168495 | 116459.6 | 2.58% | | 002848 | *ST高斯 | 12.29 | -19.81 | +0.38 | +3.19% | 27150 | 3315.38 | 1.65% | | 300928 | 华安鑫创 | 33.37 | -28.13 | +1.03 | +3.18% | 13288 | 4427.5 | 2.48% | | 300433 | 蓝思科技 | 32.45 | 41.82 | +1.00 | +3.18% | 363351 | 117999 | 0.73% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.36 | +3.16% | 47786.42 | 5594.853 | 2.06% | | 300548 | 长芯博创 | 146.20 | 149.81 | +4.44 | +3.13% | 106605 | 156195.5 | 3.96% | | 002396 | 星网锐捷 | 30.08 | 36.23 | +0.91 | +3.12% | 106172 | 31969.39 | 1.82% | | 300227 | 光韵达 | 13.30 | -65.96 | +0.40 | +3.10% | 119609 | 15774.11 | 2.76% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.47 | +3.10% | 42342 | 6584.67 | 2.02% | | 300308 | 中际旭创 | 542.25 | 70.46 | +16.26 | +3.09% | 163833 | 884537.4 | 1.48% | | 301458 | 钧崴电子 | 38.00 | 78.81 | +1.13 | +3.06% | 31104 | 11812.78 | 2.65% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | +0.21 | +3.06% | 174893 | 12346.34 | 3.28% | | 301135 | 瑞德智能 | 30.43 | 77.75 | +0.90 | +3.05% | 10518 | 3185.77 | 1.38% | | 920357 | 雅葆轩 | 24.01 | 31.36 | +0.71 | +3.05% | 7214 | 1724.078 | 2.12% | | 002938 | 鹏鼎控股 | 51.90 | 29.68 | +1.53 | +3.04% | 111834 | 57976.74 | 0.48% | | 603989 | 艾华集团 | 18.73 | 33.77 | +0.55 | +3.03% | 34042 | 6345.43 | 0.85% | | 688396 | 华润微 | 51.02 | 102.41 | +1.46 | +2.95% | 93459.7 | 47842.43 | 0.70% | | 002273 | 水晶光电 | 26.56 | 32.07 | +0.76 | +2.95% | 300321 | 79266.04 | 2.20% | | 603986 | 兆易创新 | 284.20 | 147.20 | +8.11 | +2.94% | 141223 | 401798.7 | 2.11% | | 300726 | 宏达电子 | 49.86 | 59.55 | +1.42 | +2.93% | 40339 | 20152.97 | 1.88% | | 603327 | 福蓉科技 | 10.21 | 107.87 | +0.29 | +2.92% | 98167 | 9985.449 | 0.94% | | 300752 | 隆利科技 | 19.14 | 57.84 | +0.54 | +2.90% | 35479 | 6752.46 | 2.26% | | 301687 | 新广益 | 60.50 | 68.35 | +1.70 | +2.89% | 17270 | 10468.91 | 5.85% | | 300351 | 永贵电器 | 19.24 | 77.66 | +0.54 | +2.89% | 128725 | 24705.47 | 4.89% | | 600552 | 凯盛科技 | 13.63 | 82.01 | +0.38 | +2.87% | 127126 | 17281.03 | 1.35% | | 000547 | 航天发展 | 33.02 | -32.91 | +0.92 | +2.87% | 1690954 | 561797.7 | 10.64% | | 603375 | 盛景微 | 38.75 | 168.58 | +1.07 | +2.84% | 9196 | 3547.54 | 1.44% | | 688041 | 海光信息 | 245.20 | 224.18 | +6.77 | +2.84% | 127993.8 | 316903.8 | 0.55% | | 300647 | 超频三 | 6.89 | -8.54 | +0.19 | +2.84% | 76988 | 5295.26 | 1.75% | | 002222 | 福晶科技 | 63.71 | 111.47 | +1.75 | +2.82% | 78713 | 50123.95 | 1.68% | | 688533 | 上声电子 | 32.12 | 28.78 | +0.88 | +2.82% | 27579.89 | 8901.512 | 1.67% | | 688138 | 清溢光电 | 29.05 | 48.86 | +0.79 | +2.80% | 24146.62 | 7029.729 | 0.77% | | 688653 | 康希通信 | 13.98 | -81.53 | +0.38 | +2.79% | 50012.16 | 6987.027 | 1.58% | | 002179 | 中航光电 | 35.38 | 29.06 | +0.96 | +2.79% | 241186 | 84949.96 | 1.15% | | 688667 | 菱电电控 | 99.25 | 63.39 | +2.69 | +2.79% | 7287.56 | 7258.624 | 1.38% | | 603920 | 世运电路 | 56.84 | 50.13 | +1.54 | +2.78% | 118160 | 67080.89 | 1.64% | | 001339 | 智微智能 | 74.99 | 108.92 | +2.03 | +2.78% | 178836 | 137830.7 | 14.98% | | 688711 | 宏微科技 | 31.54 | -511.38 | +0.85 | +2.77% | 38929.35 | 12299.19 | 1.83% | | 002506 | 协鑫集成 | 5.94 | -61.10 | +0.16 | +2.77% | 9074783 | 532291.8 | 15.53% | | 002869 | 金溢科技 | 21.93 | 214.92 | +0.59 | +2.76% | 12338 | 2677.97 | 0.78% | | 002484 | 江海股份 | 32.05 | 39.21 | +0.86 | +2.76% | 110366 | 35431.11 | 1.35% | | 688381 | 帝奥微 | 23.50 | -64.85 | +0.63 | +2.75% | 19379.81 | 4540.526 | 0.78% | | 301318 | 维海德 | 29.58 | 32.79 | +0.79 | +2.74% | 8536 | 2519.18 | 0.96% | | 002947 | 恒铭达 | 46.87 | 21.68 | +1.25 | +2.74% | 36863 | 17237.73 | 1.91% | | 002796 | 世嘉科技 | 61.43 | 1190.28 | +1.63 | +2.73% | 153541 | 91477.82 | 6.74% | | 300743 | 天地数码 | 19.68 | 27.21 | +0.52 | +2.71% | 16201 | 3192.15 | 1.27% | | 920981 | 晶赛科技 | 31.31 | 445.00 | +0.82 | +2.69% | 4417 | 1380.471 | 1.18% | | 600601 | 方正科技 | 10.79 | 126.67 | +0.28 | +2.66% | 440451 | 47576.86 | 1.06% | | 300565 | 科信技术 | 13.90 | -23.88 | +0.36 | +2.66% | 108166 | 14996.19 | 4.74% | | 688182 | 灿勤科技 | 29.87 | 127.12 | +0.77 | +2.65% | 18944.67 | 5660.953 | 0.47% | | 301503 | 智迪科技 | 38.93 | 25.00 | +1.00 | +2.64% | 3924 | 1520.23 | 1.96% | | 603933 | 睿能科技 | 22.63 | 274.66 | +0.58 | +2.63% | 21132 | 4767.86 | 1.02% | | 301152 | 天力锂能 | 29.34 | -9.11 | +0.75 | +2.62% | 14286 | 4182.69 | 2.01% | | 688387 | 信科移动-U | 16.07 | -200.64 | +0.41 | +2.62% | 440695.1 | 71695.01 | 2.19% | | 603380 | 易德龙 | 37.27 | 27.02 | +0.95 | +2.62% | 8912 | 3328.26 | 0.56% | | 002916 | 深南电路 | 261.76 | 65.66 | +6.66 | +2.61% | 47441 | 124975 | 0.71% | | 688800 | 瑞可达 | 91.28 | 62.10 | +2.32 | +2.61% | 36875.97 | 33683.04 | 1.79% | | 603890 | 春秋电子 | 14.58 | 21.62 | +0.37 | +2.60% | 58512 | 8490.95 | 1.31% | | 600118 | 中国卫星 | 94.26 | 1939.61 | +2.39 | +2.60% | 273442 | 257074.6 | 2.31% | | 000509 | 华塑控股 | 3.97 | -371.87 | +0.10 | +2.58% | 614661 | 24233.13 | 5.73% | | 300115 | 长盈精密 | 35.75 | 75.42 | +0.90 | +2.58% | 202323 | 72506.83 | 1.49% | | 301517 | 陕西华达 | 60.95 | -5167.77 | +1.53 | +2.57% | 17701 | 10811.77 | 1.80% | | 688709 | 成都华微 | 49.02 | 322.45 | +1.23 | +2.57% | 82215.97 | 40960.27 | 3.71% | | 301578 | 辰奕智能 | 35.87 | 81.38 | +0.90 | +2.57% | 7129 | 2548.48 | 3.08% | | 002296 | 辉煌科技 | 14.04 | 18.07 | +0.35 | +2.56% | 87094 | 12126.56 | 2.51% | | 300555 | ST路通 | 14.05 | -48.75 | +0.35 | +2.55% | 18844 | 2662.27 | 0.95% | | 605111 | 新洁能 | 42.69 | 40.58 | +1.06 | +2.55% | 89278 | 38280.13 | 2.15% | | 001229 | 魅视科技 | 37.96 | 57.13 | +0.94 | +2.54% | 6460 | 2451.89 | 1.23% | | 301678 | 新恒汇 | 68.35 | 96.28 | +1.68 | +2.52% | 9330 | 6382.64 | 1.95% | | 688629 | 华丰科技 | 114.77 | 208.32 | +2.81 | +2.51% | 127649.7 | 146913.1 | 7.02% | | 300807 | 天迈科技 | 52.83 | -165.00 | +1.29 | +2.50% | 5581 | 2945.4 | 1.07% | | 002983 | 芯瑞达 | 25.93 | 42.11 | +0.63 | +2.49% | 34521 | 8871.569 | 2.69% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | +0.87 | +2.49% | 21214.14 | 7620.763 | 0.52% | | 002185 | 华天科技 | 14.10 | 57.44 | +0.34 | +2.47% | 883698 | 125224 | 2.71% | | 300205 | *ST天喻 | 5.01 | -5.74 | +0.12 | +2.45% | 28129 | 1421.97 | 0.65% | | 301413 | 安培龙 | 130.00 | 137.01 | +3.11 | +2.45% | 16294 | 21239.77 | 2.77% | | 000020 | 深华发Ａ | 14.65 | 94.79 | +0.35 | +2.45% | 14826 | 2166.96 | 0.82% | | 688159 | 有方科技 | 45.22 | 47.53 | +1.08 | +2.45% | 11323.63 | 5152.851 | 1.22% | | 920976 | 视声智能 | 31.06 | 39.43 | +0.74 | +2.44% | 8121 | 2542.514 | 1.84% | | 300739 | 明阳电路 | 30.67 | 220.83 | +0.73 | +2.44% | 328816 | 101932.7 | 9.58% | | 300414 | 中光防雷 | 15.58 | 237.08 | +0.37 | +2.43% | 85915 | 13429.03 | 2.74% | | 688486 | 龙迅股份 | 69.50 | 53.90 | +1.65 | +2.43% | 7109.73 | 4960.139 | 0.53% | | 300691 | 联合光电 | 17.74 | -221.29 | +0.42 | +2.42% | 34608 | 6110.41 | 1.57% | | 688416 | 恒烁股份 | 91.66 | -50.13 | +2.17 | +2.42% | 23729.96 | 21850.63 | 2.86% | | 300956 | 英力股份 | 16.49 | 270.83 | +0.39 | +2.42% | 24331 | 3995.36 | 1.16% | | 688484 | 南芯科技 | 39.94 | 71.74 | +0.94 | +2.41% | 36899.97 | 14785.37 | 1.25% | | 600288 | 大恒科技 | 15.80 | 159.99 | +0.37 | +2.40% | 27714 | 4356.89 | 0.63% | | 920809 | 安达科技 | 7.27 | -10.78 | +0.17 | +2.39% | 84233 | 6112.358 | 1.83% | | 688720 | 艾森股份 | 68.65 | 137.12 | +1.60 | +2.39% | 9387.13 | 6474.59 | 1.66% | | 603659 | 璞泰来 | 28.36 | 25.68 | +0.66 | +2.38% | 219980 | 61759.59 | 1.03% | | 688288 | 鸿泉技术 | 28.37 | 41.60 | +0.66 | +2.38% | 8080.74 | 2298.782 | 0.81% | | 300701 | 森霸传感 | 12.57 | 55.65 | +0.29 | +2.36% | 18374 | 2305.06 | 0.74% | | 300968 | 格林精密 | 13.10 | 215.11 | +0.30 | +2.34% | 24212 | 3170.77 | 0.59% | | 301180 | 万祥科技 | 19.70 | -279.05 | +0.45 | +2.34% | 58308 | 11290.84 | 3.55% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.64 | +2.33% | 34979 | 9830.19 | 1.41% | | 688008 | 澜起科技 | 151.63 | 89.70 | +3.45 | +2.33% | 175595.2 | 268399.5 | 1.53% | | 301182 | 凯旺科技 | 53.19 | -48.21 | +1.21 | +2.33% | 25905 | 13618.16 | 2.70% | | 301379 | 天山电子 | 27.31 | 34.43 | +0.62 | +2.32% | 19159 | 5243.47 | 1.51% | | 920526 | 凯华材料 | 22.10 | 114.73 | +0.50 | +2.31% | 4283 | 946.1352 | 0.82% | | 300656 | 民德电子 | 24.09 | -35.87 | +0.54 | +2.29% | 25698 | 6170.25 | 1.93% | | 300842 | 帝科股份 | 102.94 | 154.88 | +2.30 | +2.29% | 31620 | 32358.26 | 2.44% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.16 | +2.28% | 205398 | 14650.68 | 1.58% | | 300136 | 信维通信 | 70.82 | 111.45 | +1.58 | +2.28% | 330372 | 234448.3 | 4.02% | | 688721 | 龙图光罩 | 44.50 | 102.45 | +0.99 | +2.28% | 6143.01 | 2730.424 | 1.15% | | 300965 | 恒宇信通 | 58.91 | 106.37 | +1.31 | +2.27% | 4011 | 2367.98 | 0.74% | | 301189 | 奥尼电子 | 43.63 | -35.77 | +0.97 | +2.27% | 6465 | 2809.56 | 0.58% | | 300516 | 久之洋 | 65.80 | 363.61 | +1.45 | +2.25% | 25152 | 16661.42 | 1.40% | | 000970 | 中科三环 | 13.70 | 115.35 | +0.30 | +2.24% | 161781 | 22009.32 | 1.33% | | 300504 | 天邑股份 | 16.01 | -36.12 | +0.35 | +2.23% | 40468 | 6438.35 | 1.85% | | 300939 | 秋田微 | 38.45 | 56.80 | +0.84 | +2.23% | 34526 | 13224.53 | 2.88% | | 603341 | 龙旗科技 | 43.14 | 39.03 | +0.94 | +2.23% | 46859 | 20320.91 | 1.76% | | 688110 | 东芯股份 | 152.30 | -368.09 | +3.31 | +2.22% | 133231.1 | 203583.1 | 3.01% | | 300787 | 海能实业 | 12.90 | 35.60 | +0.28 | +2.22% | 29081 | 3739.67 | 1.52% | | 002888 | 惠威科技 | 20.75 | 181.61 | +0.45 | +2.22% | 9400 | 1948.22 | 1.25% | | 603516 | 淳中科技 | 153.69 | 6184.95 | +3.33 | +2.21% | 25268 | 38951.86 | 1.24% | | 300331 | 苏大维格 | 46.44 | -195.32 | +1.00 | +2.20% | 63139 | 29239.27 | 3.00% | | 603296 | 华勤技术 | 86.05 | 21.99 | +1.85 | +2.20% | 41219 | 35582.76 | 0.72% | | 002241 | 歌尔股份 | 25.14 | 30.66 | +0.54 | +2.20% | 381237 | 95692.38 | 1.21% | | 002813 | 路畅科技 | 27.26 | -38.66 | +0.58 | +2.17% | 6231 | 1694.03 | 0.52% | | 301141 | 中科磁业 | 58.51 | 183.55 | +1.24 | +2.17% | 15145 | 8837.38 | 3.40% | | 301106 | 骏成科技 | 34.01 | 36.12 | +0.72 | +2.16% | 11382 | 3855.04 | 1.11% | | 605118 | 力鼎光电 | 44.97 | 67.13 | +0.95 | +2.16% | 13033 | 5830 | 0.32% | | 688208 | 道通科技 | 34.09 | 27.43 | +0.72 | +2.16% | 45950.54 | 15770.6 | 0.69% | | 002992 | 宝明科技 | 53.63 | -1224.71 | +1.13 | +2.15% | 7847 | 4215.22 | 0.50% | | 300884 | 狄耐克 | 15.22 | -120.58 | +0.32 | +2.15% | 29316 | 4451.59 | 1.53% | | 603595 | ST东尼 | 17.15 | 100.87 | +0.36 | +2.14% | 21867 | 3744.1 | 0.94% | | 300046 | 台基股份 | 34.35 | 128.09 | +0.72 | +2.14% | 42626 | 14702.41 | 1.80% | | 600460 | 士兰微 | 29.13 | 89.76 | +0.61 | +2.14% | 235641 | 68788.52 | 1.42% | | 300940 | 南极光 | 24.92 | 41.93 | +0.52 | +2.13% | 22317 | 5560.11 | 1.42% | | 300223 | 北京君正 | 121.82 | 185.13 | +2.54 | +2.13% | 141828 | 174687.4 | 3.37% | | 301280 | 珠城科技 | 56.69 | 36.63 | +1.18 | +2.13% | 6269 | 3541.5 | 1.56% | | 300831 | 派瑞股份 | 20.19 | 656.08 | +0.42 | +2.12% | 246067 | 49521.54 | 13.34% | | 300782 | 卓胜微 | 82.72 | -227.72 | +1.72 | +2.12% | 64453 | 52720.89 | 1.44% | | 002388 | 新亚制程 | 5.31 | -11.54 | +0.11 | +2.12% | 84949 | 4507.12 | 1.68% | | 688007 | 光峰科技 | 15.49 | -47.28 | +0.32 | +2.11% | 30602.17 | 4744.418 | 0.67% | | 003019 | 宸展光电 | 31.09 | 30.31 | +0.64 | +2.10% | 10545 | 3270.43 | 0.62% | | 002055 | ST得润 | 6.32 | -3.72 | +0.13 | +2.10% | 79197 | 4986.23 | 1.33% | | 300689 | 澄天伟业 | 49.18 | 241.06 | +1.01 | +2.10% | 15750 | 7778.95 | 1.56% | | 603738 | 泰晶科技 | 22.52 | 227.58 | +0.46 | +2.09% | 186856 | 42020.52 | 4.84% | | 300747 | 锐科激光 | 32.50 | 132.98 | +0.66 | +2.07% | 125421 | 40766.36 | 2.40% | | 002977 | 天箭科技 | 30.06 | -215.72 | +0.61 | +2.07% | 18230 | 5513.42 | 2.74% | | 000050 | 深天马Ａ | 9.42 | 197.61 | +0.19 | +2.06% | 181135 | 17062.04 | 0.74% | | 688175 | 高凌信息 | 36.78 | -92.02 | +0.74 | +2.05% | 5300.88 | 1945.261 | 0.41% | | 600237 | 铜峰电子 | 10.52 | 58.38 | +0.21 | +2.04% | 315550 | 33198.18 | 5.05% | | 002835 | 同为股份 | 17.04 | 21.90 | +0.34 | +2.04% | 14050 | 2388.11 | 1.10% | | 001373 | 翔腾新材 | 42.15 | -168.82 | +0.84 | +2.03% | 5351 | 2249.42 | 1.62% | | 688539 | 高华科技 | 41.56 | 126.98 | +0.82 | +2.01% | 12596.23 | 5252.707 | 1.20% | | 688403 | 汇成股份 | 16.36 | 91.54 | +0.32 | +2.00% | 165804.2 | 27345.13 | 1.91% | | 688380 | 中微半导 | 49.26 | 110.93 | +0.96 | +1.99% | 56068.64 | 27748.96 | 1.40% | | 688123 | 聚辰股份 | 131.97 | 57.56 | +2.57 | +1.99% | 33069.14 | 43924.04 | 2.09% | | 301275 | 汉朔科技 | 50.91 | 43.34 | +0.99 | +1.98% | 10837 | 5505.81 | 3.21% | | 688209 | 英集芯 | 21.61 | 52.83 | +0.42 | +1.98% | 38340.23 | 8320.617 | 0.88% | | 688636 | 智明达 | 45.89 | 72.16 | +0.89 | +1.98% | 22223.39 | 10242.89 | 1.33% | | 688665 | 四方光电 | 49.54 | 37.84 | +0.96 | +1.98% | 2003.72 | 993.2432 | 0.20% | | 002885 | 京泉华 | 33.14 | 132.53 | +0.64 | +1.97% | 147550 | 48705.82 | 6.39% | | 301631 | 壹连科技 | 94.77 | 32.01 | +1.83 | +1.97% | 7206 | 6847.94 | 2.35% | | 600584 | 长电科技 | 45.88 | 55.21 | +0.88 | +1.96% | 451912 | 207673.9 | 2.53% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.17 | +1.95% | 68607 | 6111.82 | 1.24% | | 301516 | 中远通 | 18.82 | -50.11 | +0.36 | +1.95% | 74115 | 13850.32 | 10.56% | | 688270 | 臻镭科技 | 165.75 | 328.43 | +3.17 | +1.95% | 58062.78 | 97068.68 | 2.71% | | 300991 | 创益通 | 58.28 | 329.55 | +1.11 | +1.94% | 17387 | 10099.79 | 1.89% | | 603025 | 大豪科技 | 16.30 | 26.27 | +0.31 | +1.94% | 43955 | 7186.129 | 0.40% | | 603023 | 威帝股份 | 5.31 | 1339.18 | +0.10 | +1.92% | 76648 | 4054.41 | 1.37% | | 603390 | 通达电气 | 12.76 | 70.34 | +0.24 | +1.92% | 15549 | 1977.93 | 0.44% | | 301157 | 华塑科技 | 60.13 | 103.12 | +1.13 | +1.92% | 8358 | 4997.36 | 4.05% | | 300916 | 朗特智能 | 29.90 | 31.69 | +0.56 | +1.91% | 16720 | 5009.64 | 1.79% | | 688233 | 神工股份 | 80.91 | 162.43 | +1.51 | +1.90% | 20765.14 | 16919.25 | 1.22% | | 300053 | 航宇微 | 18.77 | -42.83 | +0.35 | +1.90% | 160822 | 30459.67 | 2.47% | | 688352 | 颀中科技 | 13.99 | 62.59 | +0.26 | +1.89% | 71876.27 | 10119.12 | 1.96% | | 301491 | 汉桑科技 | 55.01 | 32.49 | +1.02 | +1.89% | 4645 | 2554.65 | 1.63% | | 603118 | 共进股份 | 12.44 | -1331.40 | +0.23 | +1.88% | 155199 | 19321.77 | 1.97% | | 002156 | 通富微电 | 47.63 | 73.34 | +0.88 | +1.88% | 342023 | 163820.1 | 2.25% | | 000063 | 中兴通讯 | 36.37 | 30.97 | +0.67 | +1.88% | 537583 | 195972.6 | 1.33% | | 002446 | 盛路通信 | 10.86 | -13.58 | +0.20 | +1.88% | 180218 | 19627.16 | 2.13% | | 300256 | 星星科技 | 3.81 | -17.39 | +0.07 | +1.87% | 125798 | 4781.09 | 0.56% | | 300552 | 万集科技 | 31.08 | -25.01 | +0.57 | +1.87% | 22227 | 6926.68 | 1.65% | | 688234 | 天岳先进 | 80.26 | 1048.03 | +1.47 | +1.87% | 26047.51 | 21041.19 | 0.61% | | 002845 | 同兴达 | 15.84 | -93.79 | +0.29 | +1.86% | 85846 | 13571.98 | 3.82% | | 301319 | 唯特偶 | 47.02 | 68.18 | +0.86 | +1.86% | 8186 | 3853.04 | 0.88% | | 300543 | 朗科智能 | 10.97 | 93.51 | +0.20 | +1.86% | 27545 | 3017.63 | 1.10% | | 301622 | 英思特 | 69.67 | 49.77 | +1.27 | +1.86% | 10740 | 7487.51 | 1.71% | | 688103 | 国力电子 | 62.01 | 99.21 | +1.13 | +1.86% | 5669.18 | 3509.789 | 0.59% | | 300563 | 神宇股份 | 34.12 | 94.89 | +0.62 | +1.85% | 20420 | 6989.4 | 1.59% | | 603068 | 博通集成 | 34.82 | 283.42 | +0.63 | +1.84% | 17782 | 6203.87 | 1.17% | | 300698 | 万马科技 | 38.19 | 119.66 | +0.69 | +1.84% | 14533 | 5584.83 | 1.24% | | 301050 | 雷电微力 | 52.12 | 102.58 | +0.94 | +1.84% | 37114 | 19408.95 | 1.76% | | 688261 | 东微半导 | 90.59 | 252.04 | +1.63 | +1.83% | 17105.17 | 15634.38 | 1.40% | | 300623 | 捷捷微电 | 31.17 | 53.22 | +0.56 | +1.83% | 96918 | 30375.65 | 1.26% | | 688213 | 思特威-W | 87.40 | 42.93 | +1.57 | +1.83% | 33482.26 | 29421.69 | 1.03% | | 300762 | 上海瀚讯 | 38.98 | -303.14 | +0.70 | +1.83% | 180615 | 71319.14 | 2.88% | | 300679 | 电连技术 | 37.94 | 30.04 | +0.68 | +1.83% | 36818 | 14068.89 | 1.02% | | 688496 | 清越科技 | 6.70 | -47.13 | +0.12 | +1.82% | 43771.03 | 2921.258 | 1.84% | | 688371 | 菲沃泰 | 20.66 | 228.55 | +0.37 | +1.82% | 8267.46 | 1711.459 | 0.25% | | 300793 | 佳禾智能 | 16.20 | -3140.63 | +0.29 | +1.82% | 34098 | 5519.73 | 0.92% | | 003015 | 日久光电 | 17.43 | 55.63 | +0.31 | +1.81% | 48682 | 8473.79 | 1.97% | | 002465 | 海格通信 | 17.44 | -141.01 | +0.31 | +1.81% | 727364.9 | 127203.5 | 2.94% | | 603072 | 天和磁材 | 41.65 | 73.70 | +0.74 | +1.81% | 14188 | 5900.98 | 1.12% | | 603005 | 晶方科技 | 31.63 | 55.81 | +0.56 | +1.80% | 195369 | 62325.18 | 3.00% | | 301600 | 慧翰股份 | 121.46 | 71.94 | +2.15 | +1.80% | 4730 | 5768.04 | 1.47% | | 601138 | 工业富联 | 53.74 | 34.92 | +0.95 | +1.80% | 593230 | 319440.4 | 0.30% | | 002660 | 茂硕电源 | 9.64 | -120.79 | +0.17 | +1.80% | 25788 | 2473.17 | 0.75% | | 300220 | 金运激光 | 15.36 | 1109.30 | +0.27 | +1.79% | 10109 | 1555.51 | 0.67% | | 605218 | 伟时电子 | 18.41 | 91.42 | +0.32 | +1.77% | 11300 | 2076.42 | 0.53% | | 002600 | 领益智造 | 14.41 | 46.09 | +0.25 | +1.77% | 407325 | 58773.61 | 0.57% | | 688132 | 邦彦技术 | 18.50 | -26.31 | +0.32 | +1.76% | 11167.05 | 2078.172 | 1.03% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | +0.21 | +1.75% | 78878 | 9642.17 | 1.54% | | 300120 | 经纬辉开 | 8.78 | -94.26 | +0.15 | +1.74% | 86706 | 7591.95 | 1.64% | | 002134 | 天津普林 | 22.50 | 307.43 | +0.38 | +1.72% | 20609 | 4642.59 | 0.84% | | 002045 | 国光电器 | 13.13 | 264.06 | +0.22 | +1.70% | 48160 | 6323.16 | 0.86% | | 301285 | 鸿日达 | 86.27 | -319.29 | +1.44 | +1.70% | 13252 | 11442.91 | 1.69% | | 600203 | 福日电子 | 12.03 | -43.81 | +0.20 | +1.69% | 59828 | 7202.609 | 1.01% | | 002552 | 宝鼎科技 | 19.85 | 41.21 | +0.33 | +1.69% | 27279 | 5389.85 | 0.74% | | 920346 | 威贸电子 | 23.57 | 39.76 | +0.39 | +1.68% | 1777 | 417.5278 | 0.40% | | 002049 | 紫光国微 | 75.06 | 44.53 | +1.24 | +1.68% | 81415 | 61267.69 | 0.96% | | 301358 | 湖南裕能 | 68.58 | 69.74 | +1.13 | +1.68% | 152327 | 104437 | 2.00% | | 300531 | 优博讯 | 16.57 | -63.76 | +0.27 | +1.66% | 31000 | 5166.05 | 0.99% | | 688790 | 昂瑞微-UW | 135.88 | -209.00 | +2.21 | +1.65% | 3662.15 | 4992.18 | 3.04% | | 300373 | 扬杰科技 | 79.39 | 33.01 | +1.29 | +1.65% | 64083 | 51200.44 | 1.18% | | 002369 | 卓翼科技 | 8.04 | -18.24 | +0.13 | +1.64% | 51995 | 4177.12 | 0.92% | | 003028 | 振邦智能 | 30.50 | 30.40 | +0.49 | +1.63% | 5205 | 1587.57 | 0.74% | | 688549 | 中巨芯-U | 9.96 | 2680.22 | +0.16 | +1.63% | 133515.3 | 13397.98 | 2.27% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.23 | +1.62% | 29422.9 | 4249.92 | 0.58% | | 300455 | 航天智装 | 25.72 | -160.86 | +0.41 | +1.62% | 68497 | 17734.46 | 0.97% | | 920491 | 奥迪威 | 25.21 | 38.83 | +0.40 | +1.61% | 10473 | 2637.892 | 0.91% | | 688220 | 翱捷科技-U | 83.20 | -57.24 | +1.32 | +1.61% | 34295.56 | 28902.44 | 0.93% | | 002313 | 日海智能 | 9.48 | -32.53 | +0.15 | +1.61% | 32079 | 3040.69 | 0.86% | | 688783 | 西安奕材-U | 24.05 | -131.65 | +0.38 | +1.61% | 24173.08 | 5836.163 | 1.47% | | 688591 | 泰凌微 | 39.38 | 73.99 | +0.62 | +1.60% | 16186.89 | 6410.116 | 0.96% | | 600980 | 北矿科技 | 24.25 | 41.35 | +0.38 | +1.59% | 23061 | 5582.94 | 1.22% | | 002829 | 星网宇达 | 26.92 | -33.77 | +0.42 | +1.58% | 23936 | 6459.62 | 1.64% | | 688475 | 萤石网络 | 27.18 | 37.78 | +0.42 | +1.57% | 20803.51 | 5671.229 | 0.26% | | 002052 | 同洲电子 | 11.69 | 27.85 | +0.18 | +1.56% | 48225 | 5652.7 | 0.70% | | 002106 | 莱宝高科 | 12.41 | 29.43 | +0.19 | +1.55% | 106156 | 13096.19 | 1.51% | | 002935 | 天奥电子 | 20.25 | 135.29 | +0.31 | +1.55% | 31541 | 6411.96 | 0.76% | | 002077 | 大港股份 | 16.34 | 213.48 | +0.25 | +1.55% | 92568 | 15201.36 | 1.60% | | 300134 | 大富科技 | 11.20 | -20.40 | +0.17 | +1.54% | 57482 | 6467.31 | 0.81% | | 688311 | 盟升电子 | 46.15 | -40.45 | +0.70 | +1.54% | 29568.52 | 13884.76 | 1.76% | | 300296 | 利亚德 | 8.62 | -29.52 | +0.13 | +1.53% | 1458150 | 126339 | 6.41% | | 300155 | 安居宝 | 5.34 | -47.06 | +0.08 | +1.52% | 45060 | 2409.39 | 1.36% | | 002119 | 康强电子 | 22.14 | 82.93 | +0.33 | +1.51% | 116906 | 25957.7 | 3.12% | | 301608 | 博实结 | 88.56 | 35.60 | +1.32 | +1.51% | 4101 | 3645.6 | 1.03% | | 600353 | 旭光电子 | 17.46 | 118.09 | +0.26 | +1.51% | 100102 | 17433.03 | 1.21% | | 300211 | *ST亿通 | 8.78 | -95.93 | +0.13 | +1.50% | 15924 | 1406.05 | 0.53% | | 300088 | 长信科技 | 6.76 | 48.33 | +0.10 | +1.50% | 629092 | 42647.53 | 2.53% | | 002130 | 沃尔核材 | 25.87 | 35.70 | +0.38 | +1.49% | 210963 | 54768.73 | 1.84% | | 002577 | 雷柏科技 | 17.15 | 447.04 | +0.25 | +1.48% | 7389 | 1269.78 | 0.26% | | 000100 | TCL科技 | 4.84 | 32.63 | +0.07 | +1.47% | 2516409 | 122475.8 | 1.32% | | 688049 | 炬芯科技 | 50.82 | 47.52 | +0.73 | +1.46% | 22678.66 | 11622.35 | 1.29% | | 000016 | 深康佳Ａ | 3.50 | -3.16 | +0.05 | +1.45% | 197354 | 6902.729 | 1.24% | | 688011 | 新光光电 | 69.34 | -121.41 | +0.99 | +1.45% | 5743.34 | 3978.612 | 0.58% | | 300576 | 容大感光 | 37.84 | 119.49 | +0.54 | +1.45% | 34311 | 13058.25 | 1.47% | | 920212 | 智新电子 | 13.36 | 135.71 | +0.19 | +1.44% | 2508 | 334.0033 | 0.49% | | 688230 | 芯导科技 | 65.40 | 72.45 | +0.93 | +1.44% | 5360.21 | 3519.573 | 0.46% | | 300672 | 国科微 | 141.89 | 891.89 | +2.01 | +1.44% | 40421 | 57550.03 | 1.92% | | 301383 | 天键股份 | 33.24 | 157.10 | +0.47 | +1.43% | 6087 | 2027.67 | 0.86% | | 002387 | 维信诺 | 8.50 | -5.09 | +0.12 | +1.43% | 86108 | 7305.94 | 0.62% | | 300076 | GQY视讯 | 7.80 | -52.10 | +0.11 | +1.43% | 39960 | 3125.29 | 0.94% | | 600707 | 彩虹股份 | 6.40 | 58.86 | +0.09 | +1.43% | 188134 | 12107.61 | 0.52% | | 001308 | 康冠科技 | 20.67 | 18.69 | +0.29 | +1.42% | 10133 | 2092.92 | 0.20% | | 688584 | 上海合晶 | 21.61 | 98.02 | +0.30 | +1.41% | 19664.14 | 4275.736 | 0.57% | | 920914 | 远航精密 | 26.04 | 39.11 | +0.36 | +1.40% | 4986 | 1301.78 | 0.50% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | +0.27 | +1.39% | 25816 | 5036.52 | 1.72% | | 002289 | *ST宇顺 | 28.46 | -575.24 | +0.39 | +1.39% | 8095 | 2289.47 | 0.29% | | 002655 | 共达电声 | 17.53 | 72.58 | +0.24 | +1.39% | 130353 | 22768.81 | 3.60% | | 000733 | 振华科技 | 52.62 | 30.73 | +0.72 | +1.39% | 72535 | 38364.11 | 1.31% | | 300177 | 中海达 | 9.58 | -218.32 | +0.13 | +1.38% | 53383 | 5117.65 | 0.88% | | 688126 | 沪硅产业 | 19.50 | -60.49 | +0.26 | +1.35% | 126474.5 | 24800.53 | 0.46% | | 300666 | 江丰电子 | 153.55 | 79.18 | +2.04 | +1.35% | 74240 | 113638.2 | 3.36% | | 688608 | 恒玄科技 | 187.41 | 53.74 | +2.47 | +1.34% | 11117.77 | 20967.6 | 0.66% | | 300346 | 南大光电 | 50.94 | 115.00 | +0.67 | +1.33% | 133937 | 68695.18 | 2.04% | | 920395 | 朗鸿科技 | 11.44 | 31.35 | +0.15 | +1.33% | 3658 | 417.1897 | 0.35% | | 002376 | 新北洋 | 7.68 | 88.30 | +0.10 | +1.32% | 74396 | 5726.07 | 0.95% | | 603501 | 豪威集团 | 113.68 | 34.48 | +1.48 | +1.32% | 47022 | 53599.12 | 0.39% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.14 | +1.32% | 54685 | 5903.32 | 1.26% | | 688347 | 华虹公司 | 116.21 | 3745.24 | +1.50 | +1.31% | 71053.47 | 83373.72 | 1.74% | | 688107 | 安路科技 | 31.35 | -52.70 | +0.40 | +1.29% | 42226.45 | 13342.72 | 1.05% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.13 | +1.29% | 88080 | 8988.74 | 1.54% | | 688609 | 九联科技 | 8.67 | -27.69 | +0.11 | +1.29% | 36682.91 | 3200.797 | 0.73% | | 688439 | 振华风光 | 57.82 | 70.00 | +0.73 | +1.28% | 15952.28 | 9235.349 | 0.80% | | 688582 | 芯动联科 | 66.54 | 88.41 | +0.84 | +1.28% | 32874.58 | 21862.83 | 1.31% | | 002137 | 实益达 | 8.85 | -254.64 | +0.11 | +1.26% | 63279 | 5607.79 | 1.60% | | 300101 | 振芯科技 | 24.97 | 229.32 | +0.31 | +1.26% | 69733 | 17545.41 | 1.23% | | 688596 | 正帆科技 | 31.42 | 34.56 | +0.39 | +1.26% | 26419.33 | 8376.164 | 0.90% | | 688511 | *ST天微 | 28.29 | 85.23 | +0.35 | +1.25% | 6108.5 | 1737.452 | 0.59% | | 600151 | 航天机电 | 14.61 | -75.43 | +0.18 | +1.25% | 206123 | 30265.69 | 1.44% | | 603712 | 七一二 | 19.55 | -35.29 | +0.24 | +1.24% | 48378 | 9492.62 | 0.63% | | 301626 | 苏州天脉 | 255.12 | 157.32 | +3.13 | +1.24% | 19097 | 47718.79 | 3.63% | | 300590 | 移为通信 | 12.27 | 65.40 | +0.15 | +1.24% | 29446 | 3628.27 | 0.83% | | 002806 | 华锋股份 | 15.63 | 47.24 | +0.19 | +1.23% | 43108 | 6700.29 | 2.48% | | 300327 | 中颖电子 | 27.15 | 91.58 | +0.33 | +1.23% | 63303 | 17350.49 | 1.87% | | 300219 | 鸿利智汇 | 8.27 | 88.73 | +0.10 | +1.22% | 268938 | 22244.1 | 3.81% | | 002960 | 青鸟消防 | 10.96 | 37.51 | +0.13 | +1.20% | 31287 | 3441.16 | 0.42% | | 688080 | 映翰通 | 61.76 | 30.27 | +0.73 | +1.20% | 19509.57 | 11957.87 | 2.65% | | 000561 | 烽火电子 | 11.01 | -44.20 | +0.13 | +1.19% | 67917 | 7501.09 | 0.95% | | 689009 | 九号公司-WD | 47.37 | 18.00 | +0.55 | +1.17% | 29184.01 | 13966.3 | 0.53% | | 301321 | 翰博高新 | 23.28 | -34.86 | +0.27 | +1.17% | 21622 | 5037.08 | 1.46% | | 603633 | 徕木股份 | 8.67 | 229.63 | +0.10 | +1.17% | 22828 | 1982.08 | 0.53% | | 000725 | 京东方Ａ | 4.36 | 24.42 | +0.05 | +1.16% | 3364465 | 146872.9 | 0.93% | | 688696 | 极米科技 | 91.51 | 44.72 | +1.04 | +1.15% | 3985.5 | 3666.84 | 0.57% | | 920110 | 雷特科技 | 37.04 | 30.75 | +0.42 | +1.15% | 1835 | 676.4079 | 1.13% | | 603160 | 汇顶科技 | 71.83 | 40.16 | +0.81 | +1.14% | 24864 | 17927.38 | 0.53% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.18 | +1.13% | 11412 | 1844.02 | 0.39% | | 688775 | 影石创新 | 208.81 | 86.85 | +2.31 | +1.12% | 3811.67 | 7988.299 | 1.16% | | 920640 | 富士达 | 40.78 | 107.73 | +0.45 | +1.12% | 26514 | 10934.95 | 1.47% | | 300127 | 银河磁体 | 35.58 | 64.39 | +0.39 | +1.11% | 28035 | 9995.64 | 1.21% | | 301051 | 信濠光电 | 21.95 | -18.99 | +0.24 | +1.11% | 11214 | 2463.75 | 0.70% | | 920701 | 豪声电子 | 17.45 | 34.18 | +0.19 | +1.10% | 3229 | 565.285 | 0.32% | | 300628 | 亿联网络 | 34.93 | 17.41 | +0.38 | +1.10% | 38482 | 13492.8 | 0.53% | | 002925 | 盈趣科技 | 22.14 | 66.33 | +0.24 | +1.10% | 66665 | 14991.3 | 0.91% | | 600360 | *ST华微 | 9.30 | 50.91 | +0.10 | +1.09% | 80290 | 7490.271 | 0.84% | | 300657 | 弘信电子 | 32.79 | 170.82 | +0.35 | +1.08% | 206485 | 68266.83 | 4.38% | | 688522 | 纳睿雷达 | 38.51 | 94.28 | +0.41 | +1.08% | 13300.24 | 5152.415 | 1.08% | | 600884 | 杉杉股份 | 14.21 | -299.43 | +0.15 | +1.07% | 410500 | 58620.1 | 2.24% | | 920267 | 鑫汇科 | 21.90 | 153.42 | +0.23 | +1.06% | 1103 | 241.7941 | 0.37% | | 300389 | 艾比森 | 19.05 | 38.14 | +0.20 | +1.06% | 89356 | 16920.85 | 3.83% | | 002180 | 纳思达 | 19.17 | -39.61 | +0.20 | +1.05% | 29798 | 5735.11 | 0.22% | | 300909 | 汇创达 | 44.19 | 92.29 | +0.46 | +1.05% | 22795 | 10094.9 | 1.87% | | 688079 | 美迪凯 | 13.56 | -46.81 | +0.14 | +1.04% | 54868.41 | 7476.018 | 1.36% | | 688728 | 格科微 | 14.53 | 165.09 | +0.15 | +1.04% | 84486.91 | 12392.62 | 0.34% | | 688322 | 奥比中光-UW | 82.51 | 313.97 | +0.85 | +1.04% | 23440.86 | 19503.6 | 0.74% | | 300479 | 神思电子 | 21.38 | 180.95 | +0.22 | +1.04% | 29697 | 6379.12 | 1.51% | | 300045 | 华力创通 | 25.36 | -160.39 | +0.26 | +1.04% | 114367 | 29188.22 | 2.22% | | 600562 | 国睿科技 | 27.80 | 54.45 | +0.28 | +1.02% | 70155 | 19693.4 | 0.56% | | 300474 | 景嘉微 | 66.68 | -133.25 | +0.67 | +1.01% | 41055 | 27598.73 | 1.01% | | 688002 | 睿创微纳 | 107.99 | 62.75 | +1.08 | +1.01% | 23341.58 | 25393.57 | 0.51% | | 600877 | 电科芯片 | 18.36 | 1107.46 | +0.18 | +0.99% | 98056 | 18082.89 | 0.83% | | 000938 | 紫光股份 | 24.50 | 50.24 | +0.24 | +0.99% | 336008 | 83259.08 | 1.17% | | 002161 | 远望谷 | 8.26 | 55.95 | +0.08 | +0.98% | 133574 | 11123.87 | 1.90% | | 300102 | 乾照光电 | 35.13 | 239.11 | +0.34 | +0.98% | 317031 | 112746.4 | 3.46% | | 002213 | 大为股份 | 28.07 | -426.72 | +0.27 | +0.97% | 83634 | 23540.27 | 4.05% | | 301589 | 诺瓦星云 | 174.80 | 27.97 | +1.68 | +0.97% | 2497 | 4389.03 | 0.72% | | 688432 | 有研硅 | 15.72 | 93.92 | +0.15 | +0.96% | 94256.94 | 14995.46 | 0.75% | | 300847 | 中船汉光 | 17.85 | 45.96 | +0.17 | +0.96% | 24630 | 4409.17 | 0.83% | | 300458 | 全志科技 | 38.87 | 109.06 | +0.37 | +0.96% | 81174 | 31798.89 | 1.20% | | 002792 | 通宇通讯 | 43.42 | 1499.48 | +0.41 | +0.95% | 140944 | 61874.73 | 4.17% | | 300065 | 海兰信 | 28.91 | 551.52 | +0.27 | +0.94% | 658164 | 191697.3 | 10.02% | | 002214 | *ST大立 | 18.21 | -43.84 | +0.17 | +0.94% | 18043 | 3288.72 | 0.38% | | 300502 | 新易盛 | 387.60 | 51.24 | +3.60 | +0.94% | 248559 | 974097.4 | 2.81% | | 300638 | 广和通 | 27.32 | 73.95 | +0.25 | +0.92% | 80880 | 22286.6 | 1.52% | | 600563 | 法拉电子 | 116.43 | 22.74 | +1.06 | +0.92% | 20894 | 24418.87 | 0.93% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.28 | +0.91% | 33427 | 10451.19 | 0.64% | | 920950 | 迅安科技 | 18.01 | 28.42 | +0.16 | +0.90% | 1017 | 183.0437 | 0.28% | | 002402 | 和而泰 | 32.91 | 49.74 | +0.29 | +0.89% | 115198 | 38182.55 | 1.42% | | 002079 | 苏州固锝 | 10.54 | 88.25 | +0.09 | +0.86% | 136400 | 14464.28 | 1.68% | | 002351 | 漫步者 | 11.78 | 25.49 | +0.10 | +0.86% | 26575 | 3137.81 | 0.51% | | 603019 | 中科曙光 | 87.35 | 60.49 | +0.74 | +0.85% | 265797 | 235273.5 | 1.82% | | 688249 | 晶合集成 | 32.30 | 93.14 | +0.27 | +0.84% | 84670.12 | 27630.71 | 0.71% | | 688981 | 中芯国际 | 106.02 | 168.29 | +0.88 | +0.84% | 148308.1 | 158121.7 | 0.74% | | 002189 | 中光学 | 21.85 | -10.59 | +0.18 | +0.83% | 13488 | 2954.8 | 0.52% | | 301488 | 豪恩汽电 | 137.23 | 131.53 | +1.13 | +0.83% | 4520 | 6207.23 | 1.93% | | 302132 | 中航成飞 | 74.68 | -187.07 | +0.61 | +0.82% | 36122 | 27014.59 | 0.62% | | 002920 | 德赛西威 | 114.85 | 27.94 | +0.93 | +0.82% | 28740 | 33178.03 | 0.52% | | 002841 | 视源股份 | 35.39 | 27.14 | +0.28 | +0.80% | 22360 | 7967.729 | 0.43% | | 300073 | 当升科技 | 53.60 | 57.17 | +0.42 | +0.79% | 59918 | 32292.3 | 1.18% | | 600198 | 大唐电信 | 9.17 | 173.58 | +0.07 | +0.77% | 68878 | 6349.15 | 0.53% | | 920008 | 成电光信 | 30.64 | 79.74 | +0.23 | +0.76% | 6978 | 2138.987 | 2.08% | | 605358 | 立昂微 | 37.54 | -78.91 | +0.28 | +0.75% | 66257 | 25112.37 | 0.99% | | 003040 | 楚天龙 | 17.52 | 1375.96 | +0.13 | +0.75% | 28600 | 5042.81 | 0.63% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.02 | +0.74% | 881586 | 24070.85 | 1.95% | | 600666 | 奥瑞德 | 4.12 | 77.14 | +0.03 | +0.73% | 2064927 | 86952.17 | 8.53% | | 002766 | 索菱股份 | 5.51 | 294.49 | +0.04 | +0.73% | 81219 | 4482.94 | 0.95% | | 002972 | 科安达 | 12.59 | 39.06 | +0.09 | +0.72% | 20810 | 2604.81 | 1.55% | | 688326 | 经纬恒润-W | 128.28 | -71.49 | +0.90 | +0.71% | 8472.5 | 10910.62 | 0.76% | | 688469 | 芯联集成-U | 7.17 | -81.11 | +0.05 | +0.70% | 499452.6 | 36148.68 | 1.13% | | 300079 | 数码视讯 | 5.95 | 317.72 | +0.04 | +0.68% | 389327 | 23460.25 | 3.04% | | 603528 | 多伦科技 | 8.97 | -114.13 | +0.06 | +0.67% | 42801 | 3867.98 | 0.61% | | 002036 | 联创电子 | 10.52 | -24.36 | +0.07 | +0.67% | 233564 | 24819.43 | 2.22% | | 600776 | 东方通信 | 16.81 | 51.29 | +0.11 | +0.66% | 95059 | 16097.45 | 0.99% | | 000810 | 创维数字 | 11.07 | 127.10 | +0.07 | +0.64% | 59219 | 6590.6 | 0.53% | | 688035 | 德邦科技 | 71.53 | 96.66 | +0.44 | +0.62% | 41402.43 | 29681.92 | 2.91% | | 300582 | 英飞特 | 16.50 | -42.37 | +0.10 | +0.61% | 37531 | 6239.36 | 1.69% | | 300627 | 华测导航 | 36.62 | 41.99 | +0.22 | +0.60% | 61769 | 22754.13 | 0.95% | | 300735 | 光弘科技 | 23.54 | 55.44 | +0.14 | +0.60% | 46554 | 11060.79 | 0.61% | | 688552 | 航天南湖 | 39.53 | 744.68 | +0.23 | +0.59% | 26452.85 | 10529.66 | 3.05% | | 600990 | 四创电子 | 26.30 | -24.11 | +0.14 | +0.54% | 24872 | 6576.05 | 0.92% | | 301067 | 显盈科技 | 34.99 | 2554.42 | +0.18 | +0.52% | 8730 | 3061.58 | 1.37% | | 300353 | 东土科技 | 24.02 | 363.63 | +0.12 | +0.50% | 118763 | 29025.49 | 2.21% | | 688489 | 三未信安 | 42.53 | -436.77 | +0.20 | +0.47% | 4773.44 | 2057.045 | 0.42% | | 600100 | 同方股份 | 9.11 | 180.34 | +0.04 | +0.44% | 397457 | 36636.77 | 1.19% | | 688548 | 广钢气体 | 25.15 | 115.97 | +0.11 | +0.44% | 183078.5 | 46062.57 | 2.65% | | 600764 | 中国海防 | 27.83 | 84.84 | +0.12 | +0.43% | 32589 | 9110.74 | 0.46% | | 000536 | 华映科技 | 4.66 | -12.85 | +0.02 | +0.43% | 307221 | 14387.79 | 1.11% | | 600130 | *ST波导 | 4.73 | 785.40 | +0.02 | +0.42% | 81934 | 3905.71 | 1.09% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 305609.4 | 7707.649 | 0.53% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.04 | +0.39% | 13377 | 1375.283 | 1.90% | | 688776 | 国光电气 | 113.94 | -340.80 | +0.44 | +0.39% | 15001.07 | 17343.03 | 1.38% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.03 | +0.38% | 290181 | 22976.93 | 3.28% | | 301330 | 熵基科技 | 37.81 | 46.69 | +0.14 | +0.37% | 20934 | 7984.271 | 1.08% | | 688019 | 安集科技 | 245.82 | 55.29 | +0.90 | +0.37% | 11128.54 | 27606.41 | 0.66% | | 002681 | 奋达科技 | 6.05 | -250.81 | +0.02 | +0.33% | 126281 | 7684.26 | 0.82% | | 002413 | 雷科防务 | 15.71 | -58.85 | +0.05 | +0.32% | 960936.9 | 152497.8 | 7.42% | | 002456 | 欧菲光 | 9.51 | -563.02 | +0.03 | +0.32% | 442974 | 42571.95 | 1.34% | | 603236 | 移远通信 | 81.15 | 24.20 | +0.25 | +0.31% | 31155 | 25525.61 | 1.19% | | 600363 | 联创光电 | 58.73 | 86.49 | +0.18 | +0.31% | 34382 | 20400.41 | 0.76% | | 300303 | 聚飞光电 | 10.25 | 45.08 | +0.03 | +0.29% | 1438190 | 147798.9 | 10.82% | | 300546 | 雄帝科技 | 24.27 | 123.12 | +0.07 | +0.29% | 21557 | 5284.5 | 1.61% | | 688036 | 传音控股 | 57.44 | 17.43 | +0.15 | +0.26% | 46960.84 | 27098.13 | 0.41% | | 300866 | 安克创新 | 93.17 | 19.39 | +0.24 | +0.26% | 17171 | 16082.02 | 0.56% | | 688418 | 震有科技 | 42.71 | -226.22 | +0.10 | +0.23% | 43886.61 | 18891.83 | 2.28% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.02 | +0.23% | 154134 | 13345.04 | 2.49% | | 002414 | 高德红外 | 14.82 | 748.70 | +0.03 | +0.20% | 249576 | 37217.71 | 0.73% | | 300686 | 智动力 | 15.91 | -29.85 | +0.03 | +0.19% | 19623 | 3122.86 | 1.16% | | 300460 | ST惠伦 | 9.70 | -10.21 | +0.01 | +0.10% | 26377 | 2595.46 | 0.94% | | 603106 | 恒银科技 | 10.05 | 55.81 | +0.01 | +0.10% | 25610 | 2593.28 | 0.49% | | 002017 | 东信和平 | 21.19 | 67.09 | +0.02 | +0.09% | 62117 | 13293.36 | 1.07% | | 688184 | ST帕瓦 | 10.96 | -3.56 | +0.01 | +0.09% | 4187.61 | 458.6374 | 0.42% | | 301150 | 中一科技 | 48.28 | 490.17 | +0.03 | +0.06% | 56633 | 27457.47 | 2.54% | | 002104 | 恒宝股份 | 17.45 | 302.10 | +0.01 | +0.06% | 117078 | 20583.17 | 1.95% | | 002236 | 大华股份 | 18.21 | 15.36 | +0.01 | +0.05% | 161539 | 29596.11 | 0.76% | | 301308 | 江波龙 | 330.30 | 211.57 | +0.18 | +0.05% | 144087 | 478148.2 | 5.25% | | 300790 | 宇瞳光学 | 26.90 | 42.25 | +0.01 | +0.04% | 49756 | 13489.16 | 1.53% | | 002199 | *ST东晶 | 8.06 | -28.84 | 0.00 | 0.00% | 7414 | 598.67 | 0.30% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002519 | 银河电子 | 8.97 | -11.65 | 0.00 | 0.00% | 470289 | 42501.81 | 4.20% | | 300162 | 雷曼光电 | 9.44 | -99.81 | 0.00 | 0.00% | 234011 | 22136.72 | 6.84% | | 300581 | 晨曦航空 | 15.12 | -182.72 | 0.00 | 0.00% | 54843 | 8341.591 | 1.00% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 688545 | 兴福电子 | 52.00 | 90.04 | 0.00 | 0.00% | 35080.93 | 18508.6 | 1.92% | | 603893 | 瑞芯微 | 175.19 | 72.11 | -0.09 | -0.05% | 42726 | 75567.12 | 1.02% | | 300042 | 朗科科技 | 38.73 | -130.42 | -0.02 | -0.05% | 159049 | 62007.65 | 7.94% | | 002415 | 海康威视 | 31.14 | 21.64 | -0.02 | -0.06% | 144453 | 45092.13 | 0.16% | | 002913 | 奥士康 | 53.14 | 47.25 | -0.04 | -0.08% | 92715 | 49727.7 | 3.07% | | 300708 | 聚灿光电 | 11.85 | 53.22 | -0.01 | -0.08% | 655897 | 77477.29 | 9.24% | | 002583 | 海能达 | 11.20 | -5.74 | -0.01 | -0.09% | 149146 | 16774.23 | 1.16% | | 920374 | 云里物里 | 22.80 | 208.87 | -0.04 | -0.18% | 6056 | 1389.965 | 1.78% | | 000801 | 四川九洲 | 15.88 | 93.61 | -0.03 | -0.19% | 86478 | 13841.9 | 0.85% | | 688146 | 中船特气 | 44.05 | 67.20 | -0.09 | -0.20% | 28760.79 | 12842.98 | 1.98% | | 300397 | 天和防务 | 14.32 | -59.54 | -0.03 | -0.21% | 91355 | 13185.49 | 2.26% | | 001388 | 信通电子 | 45.44 | 51.50 | -0.11 | -0.24% | 13785 | 6290.32 | 4.42% | | 000977 | 浪潮信息 | 61.62 | 36.36 | -0.15 | -0.24% | 356988 | 222518.7 | 2.43% | | 000988 | 华工科技 | 118.31 | 74.14 | -0.29 | -0.24% | 597700 | 710953.8 | 5.95% | | 002855 | 捷荣技术 | 12.96 | -7.89 | -0.04 | -0.31% | 27376 | 3570.38 | 1.11% | | 688027 | 国盾量子 | 679.00 | -21870.31 | -2.10 | -0.31% | 12150.74 | 83007.85 | 1.51% | | 688375 | 国博电子 | 115.63 | 135.79 | -0.37 | -0.32% | 26358.37 | 30993.45 | 0.44% | | 600745 | 闻泰科技 | 33.31 | -23.91 | -0.11 | -0.33% | 218667 | 73081.54 | 1.76% | | 920857 | 泓禧科技 | 26.87 | -357.37 | -0.09 | -0.33% | 2693 | 724.9509 | 0.36% | | 600525 | ST长园 | 5.80 | -6.09 | -0.02 | -0.34% | 265527 | 15721.38 | 2.01% | | 920001 | 纬达光电 | 19.83 | 166.96 | -0.07 | -0.35% | 42633 | 8412.917 | 4.81% | | 603185 | 弘元绿能 | 23.98 | -19.69 | -0.09 | -0.37% | 52550 | 12622.79 | 0.77% | | 688593 | 新相微 | 33.83 | 1178.91 | -0.13 | -0.38% | 50739.21 | 17288.38 | 1.57% | | 603496 | 恒为科技 | 31.19 | 285.86 | -0.12 | -0.38% | 135218 | 42563.57 | 4.22% | | 300078 | 思创智联 | 4.49 | -22.55 | -0.02 | -0.44% | 153808 | 6964.97 | 1.38% | | 688172 | 燕东微 | 38.72 | -795.83 | -0.19 | -0.49% | 60808.88 | 23875.55 | 0.78% | | 688385 | 复旦微电 | 75.25 | 130.32 | -0.38 | -0.50% | 48197.03 | 36779.53 | 0.89% | | 688282 | 理工导航 | 79.21 | 263.82 | -0.49 | -0.61% | 4346.81 | 3471.15 | 0.49% | | 920641 | 格利尔 | 20.65 | 217.38 | -0.15 | -0.72% | 16221 | 3343.224 | 3.57% | | 688100 | 威胜信息 | 45.15 | 33.32 | -0.35 | -0.77% | 24864.52 | 11242.87 | 0.51% | | 300449 | 汉邦高科 | 8.76 | -37.40 | -0.07 | -0.79% | 175458 | 15496.63 | 4.55% | | 600435 | 北方导航 | 17.21 | 101.16 | -0.16 | -0.92% | 277411 | 48055.79 | 1.83% | | 301606 | 绿联科技 | 80.12 | 54.74 | -0.76 | -0.94% | 139163 | 115701.1 | 8.43% | | 600060 | 海信视像 | 21.86 | 11.12 | -0.23 | -1.04% | 70852 | 15640.23 | 0.54% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.03 | -1.15% | 848920 | 21939.72 | 1.17% | | 600839 | 四川长虹 | 9.86 | 33.30 | -0.12 | -1.20% | 675742 | 67158.3 | 1.46% | | 300857 | 协创数据 | 249.10 | 103.54 | -3.05 | -1.21% | 54567 | 139253.2 | 1.59% | | 301571 | 国科天成 | 62.60 | 58.64 | -0.81 | -1.28% | 24362 | 15370.36 | 2.04% | | 600405 | 动力源 | 5.80 | -8.59 | -0.08 | -1.36% | 192866 | 11141.46 | 3.16% | | 600775 | 南京熊猫 | 14.98 | -76.20 | -0.22 | -1.45% | 321966 | 48579.71 | 4.79% | | 002881 | 美格智能 | 48.29 | 80.31 | -0.71 | -1.45% | 134574 | 65982.43 | 7.40% | | 002528 | ST英飞拓 | 3.30 | -9.86 | -0.05 | -1.49% | 535370 | 18345.85 | 5.10% | | 600703 | 三安光电 | 16.09 | 851.45 | -0.29 | -1.77% | 1021553 | 165712.5 | 2.05% | | 688525 | 佰维存储 | 212.80 | -2725.75 | -3.85 | -1.78% | 240916.5 | 516481.4 | 5.16% | | 300393 | 中来股份 | 11.42 | -13.09 | -0.21 | -1.81% | 365070 | 41570.63 | 3.82% | | 300301 | ST长方 | 3.10 | -28.26 | -0.06 | -1.90% | 178224 | 5610.1 | 2.26% | | 000066 | 中国长城 | 16.93 | -70.49 | -0.33 | -1.91% | 1937132 | 333119.5 | 6.01% | | 002151 | 北斗星通 | 43.94 | -89.02 | -0.90 | -2.01% | 322877 | 143066.9 | 7.29% | | 688055 | 龙腾光电 | 4.31 | -71.10 | -0.09 | -2.05% | 241379.5 | 10605.46 | 0.72% | | 920199 | 倍益康 | 43.00 | 282.00 | -1.00 | -2.27% | 10218 | 4428.299 | 2.69% | | 600888 | 新疆众和 | 9.13 | 15.78 | -0.23 | -2.46% | 325760 | 29909.4 | 2.19% | | 002383 | 合众思壮 | 12.52 | -61.51 | -0.34 | -2.64% | 271090 | 34153.4 | 3.66% | | 300139 | 晓程科技 | 71.67 | 237.43 | -2.33 | -3.15% | 252780 | 182657.2 | 10.82% | | 688047 | 龙芯中科 | 155.00 | -91.89 | -5.30 | -3.31% | 83007.94 | 130212.1 | 2.07% | | 301536 | 星宸科技 | 77.02 | 123.87 | -2.74 | -3.44% | 110056 | 84652.68 | 5.88% | | 688268 | 华特气体 | 69.31 | 57.83 | -3.05 | -4.22% | 41513.37 | 28820.38 | 3.46% | | 001314 | 亿道信息 | 48.76 | 346.69 | -2.38 | -4.65% | 70336 | 34470.99 | 13.58% | | 002512 | ST达华 | 4.43 | -36.10 | -0.23 | -4.94% | 19145 | 848.12 | 0.17% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 314606 | 3057.73 | 6.39% | | 300323 | 华灿光电 | 11.07 | -40.17 | -0.64 | -5.47% | 1150074 | 128544.6 | 13.08% | | 002981 | 朝阳科技 | 26.92 | 27.19 | -1.84 | -6.40% | 61070 | 16347.8 | 5.11% | | 920876 | 慧为智能 | 29.97 | -1469.49 | -2.52 | -7.76% | 39166 | 11874.48 | 10.16% |
|