|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 图南股份(300855)有色金属冶炼和压延加工业上涨家数:40下跌家数:45平均涨幅:+0.50%平均换手:6.30%总成交额:1373.26亿元 更新时间：2026-01-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 16.53 | -1020.36 | +1.50 | +9.98% | 379901 | 60733.73 | 14.15% | | 000657 | 中钨高新 | 32.00 | 68.14 | +2.28 | +7.67% | 1137796 | 353375.6 | 7.88% | | 002378 | 章源钨业 | 15.97 | 89.00 | +0.97 | +6.47% | 1080717 | 169039.2 | 9.04% | | 000831 | 中国稀土 | 51.43 | 504.08 | +2.52 | +5.15% | 929962 | 475714.5 | 8.76% | | 603799 | 华友钴业 | 77.19 | 27.36 | +3.70 | +5.03% | 1100994 | 855702.3 | 5.84% | | 600111 | 北方稀土 | 50.50 | 85.30 | +2.35 | +4.88% | 2713315 | 1353598 | 7.51% | | 920576 | 天力复合 | 92.00 | 258.13 | +4.23 | +4.82% | 143360 | 132614.7 | 13.38% | | 688122 | 西部超导 | 81.75 | 62.72 | +3.54 | +4.53% | 382658 | 310976.5 | 5.89% | | 688257 | 新锐股份 | 38.83 | 46.38 | +1.59 | +4.27% | 100540.8 | 38565.02 | 3.98% | | 002428 | 云南锗业 | 33.10 | 517.56 | +1.16 | +3.63% | 852959.1 | 279362.1 | 13.06% | | 600549 | 厦门钨业 | 44.85 | 33.79 | +1.53 | +3.53% | 589676 | 262171.5 | 3.79% | | 688102 | 斯瑞新材 | 43.13 | 232.45 | +1.46 | +3.50% | 622254.8 | 259794.5 | 8.49% | | 000960 | 锡业股份 | 32.20 | 27.80 | +1.09 | +3.50% | 750346 | 241691.9 | 4.56% | | 600392 | 盛和资源 | 23.07 | 44.83 | +0.67 | +2.99% | 1267642 | 292959.3 | 7.23% | | 002988 | 豪美新材 | 39.08 | 54.00 | +1.08 | +2.84% | 52722 | 20463.05 | 2.11% | | 600219 | 南山铝业 | 5.83 | 13.10 | +0.16 | +2.82% | 4580607 | 265357.3 | 3.99% | | 300337 | 银邦股份 | 17.90 | 1211.06 | +0.45 | +2.58% | 1679605 | 288303.5 | 23.61% | | 300963 | 中洲特材 | 22.60 | 135.47 | +0.55 | +2.49% | 606077 | 137673.9 | 21.77% | | 300855 | 图南股份 | 34.61 | 103.45 | +0.71 | +2.09% | 101906 | 34628.94 | 3.62% | | 002333 | 罗普斯金 | 5.96 | 79.91 | +0.12 | +2.05% | 410443 | 24596.5 | 6.29% | | 301219 | 腾远钴业 | 71.59 | 25.76 | +1.41 | +2.01% | 119882 | 86542.21 | 5.86% | | 002379 | 宏创控股 | 27.80 | -168.42 | +0.49 | +1.79% | 282490 | 78598.53 | 2.49% | | 600961 | 株冶集团 | 17.45 | 17.61 | +0.30 | +1.75% | 290805 | 50829.52 | 3.87% | | 002532 | 天山铝业 | 18.53 | 18.20 | +0.31 | +1.70% | 898175.1 | 164724.4 | 2.19% | | 300618 | 寒锐钴业 | 48.62 | 55.20 | +0.80 | +1.67% | 242390 | 119171.8 | 8.90% | | 002171 | 楚江新材 | 13.37 | 38.15 | +0.19 | +1.44% | 1400833 | 186294.8 | 8.68% | | 002160 | 常铝股份 | 5.87 | 120.46 | +0.08 | +1.38% | 2035167 | 120212.9 | 25.65% | | 000633 | 合金投资 | 7.50 | 183.87 | +0.10 | +1.35% | 177430 | 13274.74 | 4.61% | | 000612 | 焦作万方 | 12.04 | 14.85 | +0.15 | +1.26% | 970039.1 | 116549.4 | 8.14% | | 603271 | 永杰新材 | 42.07 | 21.09 | +0.49 | +1.18% | 37977 | 15961.98 | 9.65% | | 002182 | 宝武镁业 | 17.13 | 182.08 | +0.18 | +1.06% | 617197 | 106100.6 | 7.13% | | 000933 | 神火股份 | 30.07 | 15.88 | +0.28 | +0.94% | 679118 | 204045.5 | 3.02% | | 002667 | 威领股份 | 14.12 | -17.68 | +0.10 | +0.71% | 168575 | 23633.85 | 7.12% | | 601600 | 中国铝业 | 14.05 | 16.91 | +0.08 | +0.57% | 4796272 | 666983.5 | 3.64% | | 000060 | 中金岭南 | 6.27 | 24.79 | +0.03 | +0.48% | 2055560 | 129305.1 | 4.63% | | 002114 | 罗平锌电 | 8.73 | -26.96 | +0.03 | +0.34% | 182467 | 15940.5 | 5.64% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.01 | +0.31% | 775868 | 24860.99 | 3.52% | | 601609 | 金田股份 | 11.09 | 25.14 | +0.03 | +0.27% | 459835 | 51022.92 | 2.66% | | 600110 | 诺德股份 | 7.46 | -56.79 | +0.02 | +0.27% | 739843.1 | 55182.98 | 4.26% | | 600595 | 中孚实业 | 8.47 | 29.17 | +0.02 | +0.24% | 616863 | 51901.45 | 1.54% | | 000629 | 钒钛股份 | 3.53 | -702.60 | 0.00 | 0.00% | 4678949 | 164554.1 | 5.04% | | 600361 | 创新新材 | 4.42 | 17.87 | 0.00 | 0.00% | 577027 | 25516.85 | 1.54% | | 600459 | 贵研铂业 | 21.12 | 25.28 | 0.00 | 0.00% | 1144968 | 248211 | 15.07% | | 300034 | 钢研高纳 | 20.06 | 115.58 | 0.00 | 0.00% | 325235 | 65264.59 | 4.24% | | 002466 | 天齐锂业 | 59.24 | -48.05 | -0.04 | -0.07% | 725155.1 | 428297.9 | 4.91% | | 002167 | 东方锆业 | 13.09 | 39.48 | -0.01 | -0.08% | 421745 | 55585.43 | 5.57% | | 601137 | 博威合金 | 22.20 | 17.02 | -0.05 | -0.22% | 231916 | 51513.91 | 2.66% | | 600490 | 鹏欣资源 | 8.19 | 71.26 | -0.02 | -0.24% | 792167.1 | 65442.18 | 3.98% | | 600281 | 华阳新材 | 6.08 | -105.57 | -0.02 | -0.33% | 164524 | 10014.48 | 3.20% | | 601702 | 华峰铝业 | 20.52 | 16.44 | -0.08 | -0.39% | 127199 | 26151.21 | 1.27% | | 600768 | 宁波富邦 | 14.26 | 139.68 | -0.07 | -0.49% | 40391 | 5758.64 | 3.02% | | 688750 | 金天钛业 | 20.19 | 113.49 | -0.10 | -0.49% | 87781.32 | 17836.39 | 3.77% | | 600206 | 有研新材 | 21.73 | 66.06 | -0.11 | -0.50% | 488851 | 106610.8 | 5.77% | | 600531 | 豫光金铅 | 12.87 | 17.81 | -0.07 | -0.54% | 1219502 | 159234.7 | 10.08% | | 002460 | 赣锋锂业 | 66.48 | -98.99 | -0.42 | -0.63% | 636901 | 423837.7 | 5.27% | | 000751 | 锌业股份 | 4.28 | 101.01 | -0.03 | -0.70% | 749366 | 32290.91 | 5.32% | | 600255 | 鑫科材料 | 3.97 | 170.24 | -0.03 | -0.75% | 820402 | 32734.75 | 4.54% | | 603399 | 永杉锂业 | 11.29 | -30.68 | -0.09 | -0.79% | 392781 | 44544.34 | 7.67% | | 000962 | 东方钽业 | 35.20 | 66.96 | -0.29 | -0.82% | 248946 | 88267.33 | 4.96% | | 002824 | 和胜股份 | 19.07 | 47.42 | -0.16 | -0.83% | 51594 | 9853.551 | 2.73% | | 002578 | 闽发铝业 | 4.64 | -275.76 | -0.04 | -0.85% | 653802 | 30374.02 | 7.59% | | 002716 | 湖南白银 | 7.99 | 110.10 | -0.07 | -0.87% | 3664282 | 298171.6 | 15.76% | | 003038 | 鑫铂股份 | 15.95 | 99.79 | -0.14 | -0.87% | 37527 | 6000.68 | 2.27% | | 603527 | 众源新材 | 11.11 | 25.95 | -0.10 | -0.89% | 86503 | 9658.409 | 2.73% | | 300489 | 光智科技 | 51.41 | 247.75 | -0.47 | -0.91% | 53447 | 27440.52 | 3.90% | | 002128 | 电投能源 | 29.76 | 13.18 | -0.28 | -0.93% | 189068 | 55941.64 | 0.84% | | 605208 | 永茂泰 | 13.63 | 86.92 | -0.13 | -0.94% | 44656 | 6107.15 | 1.35% | | 601677 | 明泰铝业 | 15.05 | 10.75 | -0.17 | -1.12% | 390973 | 58956.12 | 3.21% | | 002540 | 亚太科技 | 7.06 | 21.70 | -0.08 | -1.12% | 200433 | 14186.04 | 2.30% | | 300697 | 电工合金 | 17.46 | 45.49 | -0.20 | -1.13% | 177804 | 31001.78 | 5.37% | | 002240 | 盛新锂能 | 36.62 | -36.74 | -0.44 | -1.19% | 668877 | 249418.2 | 7.33% | | 002203 | 海亮股份 | 12.97 | 39.68 | -0.16 | -1.22% | 326262 | 42549.39 | 1.47% | | 600456 | 宝钛股份 | 39.00 | 53.63 | -0.54 | -1.37% | 236155 | 91686.16 | 4.94% | | 002237 | 恒邦股份 | 13.95 | 31.48 | -0.21 | -1.48% | 528129 | 74376.1 | 4.43% | | 000630 | 铜陵有色 | 5.83 | 42.28 | -0.09 | -1.52% | 5365183 | 316169.9 | 4.81% | | 688231 | 隆达股份 | 27.19 | 86.86 | -0.43 | -1.56% | 65467.56 | 17784.72 | 5.18% | | 920068 | 天工股份 | 19.65 | 119.36 | -0.33 | -1.65% | 66925 | 13216.59 | 10.67% | | 300057 | 万顺新材 | 5.88 | -21.71 | -0.11 | -1.84% | 256994 | 15209.21 | 3.54% | | 000737 | 北方铜业 | 15.69 | 39.57 | -0.32 | -2.00% | 975119.1 | 153958.7 | 5.12% | | 002501 | 利源股份 | 2.76 | -14.20 | -0.06 | -2.13% | 2960536 | 82414.28 | 8.35% | | 603876 | 鼎胜新材 | 15.65 | 37.94 | -0.40 | -2.49% | 393541 | 62116.06 | 4.23% | | 000878 | 云南铜业 | 20.72 | 32.09 | -0.53 | -2.49% | 1224590 | 255072.6 | 6.11% | | 601212 | 白银有色 | 5.98 | 250.34 | -0.18 | -2.92% | 3997086 | 243509.7 | 5.40% | | 600362 | 江西铜业 | 55.28 | 23.92 | -1.69 | -2.97% | 834088.9 | 462372.6 | 4.02% | | 600331 | 宏达股份 | 12.97 | -1074.69 | -0.40 | -2.99% | 690883.1 | 90638.73 | 3.40% | | 002295 | 精艺股份 | 12.77 | 262.85 | -0.42 | -3.18% | 144988 | 18560.52 | 5.79% | | 000807 | 云铝股份 | 33.78 | 23.48 | -1.12 | -3.21% | 785100.9 | 268037.1 | 2.26% | | 603978 | 深圳新星 | 28.10 | -23.28 | -1.00 | -3.44% | 175925 | 49894.12 | 8.33% | | 002149 | 西部材料 | 47.87 | 262.05 | -1.92 | -3.86% | 1023023 | 487795.7 | 20.96% |
|