|
| 优彩资源(002998)化学纤维制造业上涨家数:11下跌家数:16平均涨幅:-0.84%平均换手:1.51%总成交额:39.68亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 11.28 | 25.79 | +0.42 | +3.87% | 21031 | 2355.11 | 4.07% | | 603332 | 苏州龙杰 | 7.13 | -69.68 | +0.16 | +2.30% | 45204 | 3211.89 | 2.09% | | 002427 | 尤夫股份 | 3.32 | 3.08 | +0.05 | +1.53% | 40864 | 1352.82 | 0.42% | | 002998 | 优彩资源 | 6.34 | 15.35 | +0.09 | +1.44% | 50417 | 3184.37 | 2.06% | | 000782 | 美达股份 | 4.27 | -20.55 | +0.04 | +0.95% | 24535 | 1044.06 | 0.46% | | 688203 | 海正生材 | 8.55 | 39.79 | +0.08 | +0.94% | 6617 | 566.6993 | 0.57% | | 000677 | 恒天海龙 | 2.64 | 49.18 | +0.02 | +0.76% | 222776 | 5901.97 | 2.58% | | 300876 | 蒙泰高新 | 16.18 | 700.30 | +0.12 | +0.75% | 6043 | 983.35 | 0.88% | | 002172 | 澳洋健康 | 2.83 | -3856.18 | +0.02 | +0.71% | 89926 | 2536.99 | 1.18% | | 600889 | 南京化纤 | 3.67 | -7.27 | +0.01 | +0.27% | 52348 | 1934.69 | 1.43% | | 000936 | 华西股份 | 6.73 | 38.99 | +0.01 | +0.15% | 129702 | 8768.77 | 1.46% | | 000420 | 吉林化纤 | 3.62 | 172.69 | 0.00 | 0.00% | 584804 | 21326.88 | 2.38% | | 600527 | 江南高纤 | 1.59 | 59.86 | 0.00 | 0.00% | 72144 | 1152.67 | 0.42% | | 601113 | 华鼎股份 | 3.45 | 17.17 | 0.00 | 0.00% | 175268 | 6007.52 | 1.59% | | 688065 | 凯赛生物 | 40.65 | 64.61 | -0.06 | -0.15% | 9601 | 3889.756 | 0.16% | | 002254 | 泰和新材 | 10.91 | 23.01 | -0.10 | -0.91% | 96380 | 10551.55 | 1.19% | | 000703 | 恒逸石化 | 6.84 | 57.59 | -0.10 | -1.44% | 189068 | 13007.51 | 0.52% | | 600810 | 神马股份 | 7.36 | 62.29 | -0.11 | -1.47% | 73143 | 5410.36 | 0.70% | | 002064 | 华峰化学 | 7.59 | 14.88 | -0.12 | -1.56% | 250015 | 19004.51 | 0.50% | | 002493 | 荣盛石化 | 10.93 | -55.26 | -0.19 | -1.71% | 362526 | 39581.64 | 0.38% | | 300777 | 中简科技 | 23.83 | 52.39 | -0.49 | -2.01% | 76294 | 18355.29 | 1.80% | | 688295 | 中复神鹰 | 25.70 | 72.74 | -0.57 | -2.17% | 17170 | 4463.771 | 1.19% | | 300699 | 光威复材 | 28.10 | 26.75 | -0.65 | -2.26% | 106243 | 30114.97 | 1.30% | | 600346 | 恒力石化 | 15.21 | 13.34 | -0.36 | -2.31% | 566866 | 87124.52 | 0.81% | | 002206 | 海利得 | 4.14 | 13.81 | -0.10 | -2.36% | 133401 | 5582.16 | 1.46% | | 603225 | 新凤鸣 | 13.70 | 19.29 | -0.37 | -2.63% | 96224 | 13250.78 | 0.63% | | 601233 | 桐昆股份 | 13.76 | -36.95 | -0.43 | -3.03% | 242272 | 33224.62 | 1.07% | | 600063 | 皖维高新 | 3.80 | 23.99 | -0.14 | -3.55% | 207236 | 7980.91 | 1.08% | | 000949 | 新乡化纤 | 4.62 | -160.75 | -0.27 | -5.52% | 817043.1 | 38094.72 | 5.82% | | 688722 | 同益中 | 10.49 | 15.34 | -0.66 | -5.92% | 63974 | 6811.979 | 5.00% |
|