|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优彩资源(002998)化学纤维制造业上涨家数:14下跌家数:18平均涨幅:-0.17%平均换手:1.67%总成交额:53.26亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 8.45 | 130.03 | +0.24 | +2.92% | 1335335 | 111712.4 | 3.73% | | 300876 | 蒙泰高新 | 33.36 | -42.09 | +0.88 | +2.71% | 25005 | 8248.065 | 3.08% | | 002064 | 华峰化学 | 9.38 | 27.93 | +0.19 | +2.07% | 246052 | 23020.03 | 0.50% | | 600346 | 恒力石化 | 19.59 | 19.81 | +0.39 | +2.03% | 189152 | 36834.87 | 0.27% | | 603225 | 新凤鸣 | 17.74 | 22.10 | +0.31 | +1.78% | 99367 | 17549.12 | 0.66% | | 300699 | 光威复材 | 29.61 | 45.50 | +0.48 | +1.65% | 206196 | 60335.12 | 2.51% | | 000949 | 新乡化纤 | 4.74 | 44.90 | +0.06 | +1.28% | 384786 | 18052.81 | 2.26% | | 920077 | 吉林碳谷 | 14.11 | 57.86 | +0.17 | +1.22% | 28021 | 3960.541 | 0.88% | | 603406 | 天富龙 | 42.17 | 37.24 | +0.46 | +1.10% | 12521 | 5226.449 | 3.52% | | 600889 | 南京化纤 | 14.96 | -16.04 | +0.15 | +1.01% | 40534 | 5978.917 | 1.11% | | 300777 | 中简科技 | 31.28 | 33.15 | +0.22 | +0.71% | 63593 | 19736.45 | 1.50% | | 002493 | 荣盛石化 | 9.78 | 132.69 | +0.05 | +0.51% | 261823 | 25695.57 | 0.28% | | 002172 | 澳洋健康 | 4.30 | 78.40 | +0.02 | +0.47% | 206433 | 8862.916 | 2.70% | | 002206 | 海利得 | 5.70 | 12.52 | +0.01 | +0.18% | 142435 | 8119.866 | 1.67% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.01 | -0.16% | 217122 | 13181.34 | 1.05% | | 688722 | 同益中 | 17.41 | 27.60 | -0.10 | -0.57% | 14781.52 | 2564.942 | 0.66% | | 000936 | 华西股份 | 7.18 | 20.83 | -0.06 | -0.83% | 106295 | 7658.674 | 1.20% | | 688295 | 中复神鹰 | 24.85 | -421.10 | -0.21 | -0.84% | 18353.73 | 4559.878 | 0.20% | | 601233 | 桐昆股份 | 15.27 | 21.06 | -0.13 | -0.84% | 213655 | 32954.43 | 0.89% | | 688065 | 凯赛生物 | 45.55 | 55.27 | -0.39 | -0.85% | 24070.34 | 11011.12 | 0.41% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.02 | -0.88% | 337144 | 7603.657 | 1.95% | | 002998 | 优彩资源 | 7.85 | 73.97 | -0.07 | -0.88% | 37132 | 2916.12 | 1.39% | | 000677 | 恒天海龙 | 4.37 | 512.02 | -0.04 | -0.91% | 96588 | 4221.566 | 1.12% | | 301057 | 汇隆新材 | 29.78 | 93.52 | -0.28 | -0.93% | 22045 | 6602.234 | 2.72% | | 002254 | 泰和新材 | 9.53 | -356.08 | -0.11 | -1.14% | 91249 | 8715.389 | 1.11% | | 601113 | 华鼎股份 | 4.70 | 14.74 | -0.06 | -1.26% | 619348 | 29044.96 | 5.61% | | 000420 | 吉林化纤 | 3.84 | -5481.55 | -0.05 | -1.29% | 321786 | 12413.12 | 1.31% | | 603332 | 苏州龙杰 | 12.72 | 50.77 | -0.21 | -1.62% | 20846 | 2662.232 | 0.96% | | 600810 | 神马股份 | 8.61 | -184.19 | -0.17 | -1.94% | 183322 | 15794.75 | 1.80% | | 002427 | 尤夫股份 | 6.27 | 226.90 | -0.13 | -2.03% | 104231 | 6565.513 | 1.06% | | 000782 | 恒申新材 | 5.25 | -31.65 | -0.12 | -2.23% | 94322 | 4969.723 | 1.79% | | 688203 | 海正生材 | 13.02 | 379.33 | -0.81 | -5.86% | 43973.1 | 5829.834 | 3.54% |
|