中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天正电气(605066)电气机械和器材制造业上涨家数:200下跌家数:161平均涨幅:+0.57%平均换手:2.14%总成交额:720.91亿元
更新时间：2026-11-09 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3324010455.253.06%
300069金利华电25.27-1129.85+2.88+12.86%16539840344.6914.14%
603366日出东方9.8936.07+0.90+10.01%486134807.830.60%
603703盛洋科技11.10-68.13+1.01+10.01%42332546244.7210.20%
002865钧达股份49.05-10.71+4.46+10.00%223339109269.19.76%
002638勤上股份4.33-25.71+0.39+9.90%24737710275.051.83%
300342天银机电29.703547.96+2.35+8.59%27476681542.636.54%
300660江苏雷利23.7181.51+1.86+8.51%20505848944.123.53%
300118东方日升10.98-3.78+0.71+6.91%1868382212306.820.17%
920593鼎智科技22.48116.15+1.32+6.24%383678567.9782.37%
600261阳光照明5.7285.48+0.32+5.93%2177851121935.716.31%
301525儒竞科技45.67125.93+2.34+5.40%2909013247.384.03%
301023奕帆传动29.0251.07+1.39+5.03%4529313218.786.76%
001208华菱线缆12.8382.22+0.60+4.91%11281714526.553.54%
600487亨通光电42.8816.35+1.98+4.84%797340339435.13.25%
300808久量股份17.82-46.36+0.82+4.82%130042312.681.09%
002543万和电气7.18-22.46+0.33+4.82%1108967881.181.68%
002491通鼎互联14.0058.93+0.64+4.79%50534970141.694.30%
301210金杨精密31.4648.51+1.41+4.69%5537517557.419.00%
301222浙江恒威21.7134.48+0.97+4.68%170113697.821.59%
300447全信股份13.06124.08+0.55+4.40%422565491.122.10%
603819神力股份13.2069.80+0.54+4.27%442205857.412.03%
300593新雷能21.68-60.03+0.88+4.23%7273315687.731.62%
920296文峰光电25.6828.49+1.04+4.22%237346031.03611.87%
000070特发信息12.54-28.91+0.49+4.07%17827022156.712.08%
688818电科蓝天47.93240.58+1.87+4.06%147340.672294.4110.37%
920100三协电机27.0762.90+1.04+4.00%117523203.5472.09%
603028赛福天7.05-15.85+0.27+3.98%23531116688.278.30%
603679华体科技17.19-24.48+0.65+3.93%315045396.591.77%
600105永鼎股份22.7651.39+0.79+3.60%42759796659.382.92%
600522中天科技23.9517.91+0.80+3.46%722679.11723632.12%
920011晨光电机17.7618.22+0.58+3.38%104571864.9985.62%
300252金信诺9.47208.73+0.30+3.27%965629138.481.73%
002242九阳股份25.92299.43+0.82+3.27%38569498560.285.06%
605196华通线缆26.0625.06+0.81+3.21%4920312840.810.97%
600241时代万恒8.88-18.04+0.27+3.14%25035422277.988.51%
002076星光股份2.01-89.69+0.06+3.08%4576309128.3914.39%
600202哈空调5.09159.34+0.15+3.04%1383897057.973.61%
300403汉宇集团8.7626.26+0.25+2.94%831507317.6491.90%
301121紫建电子40.4296.34+1.15+2.93%3036812266.993.96%
000533顺钠股份9.8962.28+0.28+2.91%57531255926.848.40%
600580卧龙电驱23.8650.05+0.67+2.89%22938755458.941.47%
300217东方电热4.38155.45+0.12+2.82%721312.931832.775.81%
603618杭电股份23.8127.67+0.64+2.76%221549526993.20%
603303得邦照明26.7196.55+0.71+2.73%128473425.520.27%
603355莱克电气34.0638.89+0.87+2.62%110973751.660.19%
002471中超控股4.81-373.25+0.12+2.56%29205014144.862.15%
002527新时达10.44-173.30+0.26+2.55%582826120.261.04%
688339亿华通16.59-7.30+0.41+2.53%35338.76001.291.80%
603459红板科技60.7246.37+1.47+2.48%2458314846.483.00%
301696三瑞智能83.1759.07+2.00+2.46%1261310573.693.94%
003021兆威机电104.46143.11+2.51+2.46%8573391549.984.12%
002300太阳电缆8.74265.29+0.21+2.46%845528.972413.2911.71%
300129泰胜风能6.79941.05+0.16+2.41%1162757936.3911.62%
600590泰豪科技7.0392.12+0.16+2.33%14667210507.991.74%
301502华阳智能68.33285.92+1.53+2.29%3793625924.5716.03%
002724海洋王12.2480.09+0.27+2.26%47697457542.958.42%
603370华新精科25.8535.86+0.56+2.21%206245375.462.44%
300894火星人9.40-13.21+0.20+2.17%273942587.110.93%
002851麦格米特76.61113.45+1.63+2.17%9345471084.821.90%
002249大洋电机7.5325.55+0.16+2.17%944680.972170.065.07%
002290禾盛新材41.3353.34+0.85+2.10%230559527.5110.93%
300407凯发电气10.7955.79+0.22+2.08%250142679.70.89%
605277新亚电子13.9022.24+0.28+2.06%377385226.630.98%
000586汇源通信10.12-56.02+0.20+2.02%337383452.91.76%
605288凯迪股份67.77-6070.71+1.33+2.00%1589910938.171.62%
002745木林森10.76-20.16+0.21+1.99%11665312479.531.10%
300530领湃科技24.54-113.49+0.47+1.95%5486113524.13.19%
300427红相股份5.23-25.96+0.10+1.95%1028315439.062.04%
920062科润智控6.98135.21+0.13+1.90%12668879.34020.95%
300913兆龙互连29.5836.66+0.55+1.89%296428753.681.04%
688611杭州柯林66.66-225.31+1.18+1.80%13190.758974.7820.86%
300283温州宏丰9.7236.62+0.17+1.78%906278815.032.39%
920181赛英电子65.8527.89+1.15+1.78%21261403.1312.12%
300911亿田智能22.90-29.89+0.39+1.73%6307914554.993.68%
002723小崧股份6.64-8.04+0.11+1.68%432062891.791.36%
301008宏昌科技35.0656.32+0.57+1.65%3152811109.132.73%
300889爱克股份17.30-34.18+0.28+1.65%136662367.650.91%
300499高澜股份23.64131.96+0.38+1.63%5584913233.032.06%
300265通光线缆9.99-137.47+0.16+1.63%10953111009.732.34%
603331百达精工10.23-10.04+0.16+1.59%431354485.242.13%
605555德昌股份11.1181.96+0.17+1.55%295413314.290.61%
301295美硕科技28.4350.33+0.43+1.54%92922666.043.16%
603031安孚科技25.8826.86+0.39+1.53%373299679.6091.14%
603350安乃达27.9640.23+0.42+1.53%99802810.482.26%
002953日丰股份9.3932.55+0.14+1.51%549935217.791.96%
300632光莆股份13.82-55.17+0.20+1.47%413755734.81.82%
300491通合科技21.56121.20+0.31+1.46%395578593.5292.51%
301361众智科技29.3634.23+0.42+1.45%1331339042.36%
002927泰永长征13.39-356.92+0.19+1.44%245443315.891.11%
603016新宏泰28.0477.17+0.39+1.41%175314904.981.18%
600520三佳科技20.57132.85+0.27+1.33%255575268.511.61%
920926鸿智科技9.1662.14+0.12+1.33%1669153.22780.20%
301362民爆光电69.3980.78+0.90+1.31%1668211465.534.07%
920523德瑞锂电13.9012.60+0.18+1.31%4678653.48710.59%
920124南特科技11.9030.69+0.15+1.28%3235386.80110.42%
600481双良节能3.97-4.63+0.05+1.28%63486625392.923.08%
600577精达股份7.2425.01+0.09+1.26%15387011182.40.69%
603219富佳股份12.38100.55+0.15+1.23%184322301.660.33%
300222科大智能8.3377.66+0.10+1.22%630405288.570.98%
600869远东股份14.37210.34+0.17+1.20%47074267987.262.12%
002531天顺风能7.72-137.38+0.09+1.18%42163732571.462.36%
688226威腾电气25.0994.90+0.29+1.17%15443.553892.3640.82%
000922佳电股份9.6927.36+0.11+1.15%354123444.260.50%
605222起帆电缆18.0734.49+0.20+1.12%184993360.320.45%
603344星德胜19.8927.27+0.22+1.12%85151703.361.58%
300409道氏技术13.7127.35+0.15+1.11%718099870.291.03%
300124汇川技术57.2729.89+0.61+1.08%13243976519.550.55%
300626华瑞股份25.37337.24+0.27+1.08%170364397.760.95%
002668TCL智家8.5010.00+0.09+1.07%491894150.360.45%
920108宏海科技7.63131.22+0.08+1.06%2710207.12370.37%
300484蓝海华腾12.4173.44+0.13+1.06%152991915.840.89%
603507振江股份21.0218.50+0.22+1.06%435269266.041.84%
603583捷昌驱动28.1432.51+0.29+1.04%253757235.880.66%
603728鸣志电器59.44223.33+0.60+1.02%5421732730.711.29%
920285远大健科20.9712.97+0.21+1.01%115222414.916.40%
002580圣阳股份18.2950.58+0.18+0.99%33483861586.217.40%
603988中电电机16.75-9960.62+0.16+0.96%192583247.420.82%
603215比依股份15.09-161.22+0.14+0.94%90141359.830.42%
603677奇精机械14.13260.56+0.13+0.93%338434834.451.76%
603488展鹏科技6.55-11.69+0.06+0.92%291591914.881.00%
603381永臻股份20.93-29.16+0.19+0.92%32023366017.9222.53%
002560通达股份5.6254.80+0.05+0.90%743334191.491.17%
002892科力尔9.03-264.58+0.08+0.89%427603895.720.85%
001382新亚电缆15.9179.93+0.14+0.89%275714455.284.38%
002112三变科技12.72-1506.53+0.11+0.87%8987911638.83.43%
600847万里股份10.41-20.71+0.09+0.87%165011737.331.08%
002882金龙羽21.38172.24+0.18+0.85%332397135.521.35%
002823凯中精密12.0018.54+0.10+0.84%352294265.261.58%
002801微光股份25.8717.27+0.21+0.82%67811770.480.60%
002706良信股份8.6647.23+0.07+0.81%922647992.921.01%
300444双杰电气7.6243.01+0.06+0.79%17233713347.552.75%
301310鑫宏业46.2469.45+0.36+0.78%182778409.811.86%
002364中恒电气24.67102.92+0.18+0.73%6337815714.561.14%
603897长城科技26.1214.95+0.19+0.73%249116562.871.21%
600192长城电工6.89-7.86+0.05+0.73%794935565.081.80%
002035华帝股份4.3623.01+0.03+0.69%507702217.660.65%
688676金盘科技54.7135.04+0.36+0.66%69998.3338934.481.52%
002879长缆科技13.8722.79+0.09+0.65%196662755.861.43%
002576通达动力13.9229.32+0.09+0.65%235543314.761.45%
605378野马电池13.97-558.02+0.09+0.65%328184613.911.26%
605336*ST帅电9.69-23.02+0.06+0.62%1348131.150.07%
688169石头科技136.7919.82+0.84+0.62%35803.5449065.321.38%
688345博力威43.9741.43+0.27+0.62%7488.363322.9590.74%
002139拓邦股份9.8786.92+0.06+0.61%540795370.370.50%
920081欧伦电气38.2811.61+0.23+0.60%1910731.69271.12%
600416湘电股份8.33339.37+0.05+0.60%598165009.810.41%
301266宇邦新材21.9148.34+0.13+0.60%5662512667.144.17%
001326联域股份76.66192.38+0.45+0.59%45623516.681.90%
002614奥佳华6.88-40.33+0.04+0.58%937986474.312.13%
002508老板电器16.2916.43+0.09+0.56%196753211.330.21%
603519立霸股份14.5521.63+0.08+0.55%6783986.710.25%
001237惠康科技43.7821.98+0.24+0.55%22891001.680.66%
920037广信科技38.8721.60+0.21+0.54%46481813.2260.59%
301658首航新能25.04-158.95+0.13+0.52%17376044463.5617.84%
002617露笑科技5.9177.26+0.03+0.51%19625111643.821.05%
002692远程股份3.97-14.44+0.02+0.51%1700316830.062.37%
603489八方股份25.8831.26+0.13+0.50%125523297.670.53%
920768拾比佰6.6517.23+0.03+0.45%4489299.2820.42%
002451摩恩电气6.74306.68+0.03+0.45%269351829.60.61%
603579荣泰健康14.1125.60+0.06+0.43%109841562.510.55%
603075热威股份17.4622.39+0.07+0.40%4200733.980.99%
603109神驰机电14.9864.33+0.06+0.40%97241474.320.47%
601369陕鼓动力7.9623.30+0.03+0.38%2085916580.12%
605365立达信13.4127.86+0.05+0.37%98131320.540.20%
920682球冠电缆5.4339.47+0.02+0.37%8285453.1430.37%
002498汉缆股份5.5237.61+0.02+0.36%1537768571.40.46%
688663新风光42.10120.41+0.15+0.36%12321.65219.7550.63%
002227*ST特迅5.64-20.01+0.02+0.36%4529255.940.18%
300670大烨智能5.71-14.22+0.02+0.35%464712679.332.07%
002677浙江美大5.87-248.76+0.02+0.34%16724986.490.31%
002334英威腾6.1958.29+0.02+0.32%333872080.40.45%
002335科华数据24.8933.81+0.08+0.32%6219215624.770.94%
301332德尔玛7.1929.90+0.02+0.28%9590691.570.36%
300617安靠智电30.0669.46+0.08+0.27%197456006.211.42%
688819天能股份19.2043.08+0.05+0.26%11698.112253.2810.12%
920018宏远股份16.0620.00+0.04+0.25%109711769.9071.68%
000521长虹美菱4.07-60.27+0.01+0.25%265241078.40.30%
301439泓淋电力12.5423.93+0.03+0.24%119971513.790.65%
688330宏力达29.347.70+0.07+0.24%11877.893522.4150.85%
002169智光电气8.7037.94+0.02+0.23%813127133.141.07%
600517国网英大4.6816.97+0.01+0.21%735373445.840.13%
002276万马股份9.7033.03+0.02+0.21%497924872.020.49%
920718合肥高科9.79-90.62+0.02+0.20%4671460.72481.00%
603015弘讯科技9.93102.41+0.02+0.20%311153135.380.77%
300279和晶科技4.9796.80+0.01+0.20%500262510.251.03%
600973宝胜股份5.43132.12+0.01+0.18%486892654.540.36%
920639晨光电缆5.44-97.05+0.01+0.18%3817209.41770.33%
688778厦钨新能39.8821.23+0.07+0.18%37925.7815193.020.75%
002350北京科锐11.40-1215.73+0.02+0.18%322793738.030.61%
301418协昌科技29.26-131.36+0.05+0.17%48101429.81.56%
603701德宏股份17.73268.88+0.03+0.17%61201088.390.23%
605066天正电气6.3865.00+0.01+0.16%248141593.320.49%
300932三友联众8.1027.09+0.01+0.12%567824627.281.78%
688719爱科赛博40.99-365.92+0.05+0.12%10308.024251.0021.07%
920239长虹能源20.2418.05+0.02+0.10%50541031.9340.28%
688517金冠电气20.9056.08+0.02+0.10%37747.688018.8332.76%
002028思源电气114.0026.68+0.10+0.09%6587375977.061.07%
688793倍轻松14.57-10.57+0.01+0.07%8735.6881295.0071.03%
301278快可电子27.33102.48+0.01+0.04%220786189.384.08%
600537*ST亿晶2.05-4.680.000.00%102461121379.338.66%
600732爱旭股份13.40-14.180.000.00%33517745881.441.59%
002056横店东磁17.2916.240.000.00%9209316057.110.57%
002129TCL中环--------------
002218拓日新能3.69-27.390.000.00%59035822193.174.25%
002245蔚蓝锂芯11.0118.050.000.00%34676138371.022.16%
002309中利集团2.7850.420.000.00%220277761674.029.15%
300032金龙机电3.41-37.820.000.00%818812821.151.02%
300105龙源技术6.47-78.810.000.00%337262201.940.65%
300153科泰电源23.2046.020.000.00%6119214293.221.92%
002606大连电瓷12.0914.030.000.00%673338215.791.60%
300341麦克奥迪12.3032.190.000.00%187322318.60.36%
301120新特电气11.92302.840.000.00%277113348.11.23%
000651格力电器39.018.81-0.01-0.03%11391744348.240.21%
301012扬电科技20.1685.86-0.01-0.05%294966030.111.50%
300018中元股份11.2554.34-0.01-0.09%199632255.130.55%
603551奥普科技8.8913.81-0.01-0.11%5925527.790.16%
603333福华尚纬8.531011.23-0.01-0.12%269682311.870.43%
000333美的集团89.4914.39-0.11-0.12%9187281725.240.13%
300724捷佳伟创59.7737.07-0.08-0.13%9694559323.33.34%
603515欧普照明14.9416.02-0.02-0.13%4939737.260.07%
300820英杰电气51.3263.78-0.07-0.14%3027315638.092.71%
301668昊创瑞通27.6850.87-0.04-0.14%47651330.971.21%
300933中辰股份5.80-141.59-0.01-0.17%502462940.770.92%
920237力佳科技11.5658.08-0.02-0.17%5049589.56440.54%
300062中能电气5.62-32.91-0.01-0.18%583273310.131.27%
601179中国西电11.0538.14-0.02-0.18%29350532719.640.57%
600468百利电气5.38123.13-0.01-0.19%450212444.960.41%
603861白云电器10.3326.90-0.02-0.19%354543695.760.67%
920046亿能电力17.74145.42-0.04-0.22%216133893.0263.86%
688681科汇股份12.8139.62-0.03-0.23%9160.2291185.9630.88%
001259利仁科技37.78235.92-0.09-0.24%54602069.621.15%
002733雄韬股份15.7596.08-0.04-0.25%628209980.071.70%
601126四方股份31.1429.80-0.08-0.26%8628527052.491.04%
300247融捷健康3.3838.91-0.01-0.29%490711665.040.61%
688772珠海冠宇16.80-231.98-0.05-0.30%220352.837774.511.94%
002339积成电子6.51-176.41-0.02-0.31%417982752.040.87%
300510金冠股份3.14-7.24-0.01-0.32%822122612.051.00%
300001特锐德31.0623.97-0.10-0.32%4563914235.030.44%
300207欣旺达18.43128.49-0.06-0.32%31323258231.851.83%
603045福达合金32.1611.95-0.11-0.34%236127667.991.74%
301082久盛电气8.6175.57-0.03-0.35%279402435.51.02%
600336澳柯玛5.72-12.99-0.02-0.35%228471313.340.29%
301590优优绿能57.18-41.50-0.20-0.35%37552178.21.54%
002346柘中股份14.0216.45-0.05-0.36%172752443.760.39%
603050科林电气13.9038.25-0.05-0.36%116961633.310.29%
600983惠而浦8.1112.95-0.03-0.37%9256751.190.12%
920627力王股份18.1879.14-0.07-0.38%328095978.896.68%
002358森源电气4.9949.30-0.02-0.40%494042486.210.53%
603606东方电缆39.9023.49-0.16-0.40%8034332387.290.97%
600651飞乐音响4.81373.15-0.02-0.41%564612734.930.23%
301609山大电力28.1036.04-0.12-0.43%79082242.340.81%
301320豪江智能11.55-80.59-0.05-0.43%102141195.890.89%
688395正弦电气20.5141.72-0.09-0.44%5182.971077.70.60%
002705新宝股份11.3624.24-0.05-0.44%201642290.040.25%
600152维科技术6.56-37.90-0.03-0.46%734534868.771.39%
002005德豪润达2.12-53.87-0.01-0.47%40760869.70.23%
603868飞科电器35.5926.41-0.17-0.48%90033227.460.21%
300477ST合纵2.01-2.41-0.01-0.50%1019112052.351.02%
688785恒运昌257.00152.93-1.33-0.51%3037.27756.6792.24%
600550保变电气9.5679.82-0.05-0.52%1030079928.050.56%
002176江特电机7.61-23.80-0.04-0.52%1129748672.2710.66%
301386未来电器18.6632.42-0.10-0.53%4551859.130.54%
300080易成新能3.72-8.39-0.02-0.53%1265154784.570.68%
603829洛凯股份12.9056.30-0.07-0.54%191632507.91.03%
601311骆驼股份7.3715.09-0.04-0.54%336772485.850.29%
688033*ST天宜5.41-1.44-0.03-0.55%20223.341100.3250.36%
002959小熊电器33.8617.73-0.19-0.56%61112076.620.44%
603070万控智造10.47264.22-0.06-0.57%95071004.150.24%
300272开能健康5.20-75.05-0.03-0.57%205441075.660.45%
300035中科电气12.0326.67-0.07-0.58%501076071.580.86%
688779五矿新能6.8718.67-0.04-0.58%84202.485825.3440.44%
605117德业股份79.4119.84-0.48-0.60%7147057075.930.56%
002184海得控制9.77-52.88-0.06-0.61%367453625.791.48%
688599天合光能11.04-5.42-0.07-0.63%229529.425828.620.98%
002922伊戈尔21.9241.62-0.14-0.63%13234429406.463.46%
300569天能重工4.6238.84-0.03-0.65%860204014.420.84%
601877正泰电器24.5711.64-0.16-0.65%5900914598.080.27%
688303大全能源17.66-18.26-0.12-0.67%47506.838448.6950.22%
300048合康新能4.41-38.10-0.03-0.68%459092043.970.41%
688408中信博24.79-16.90-0.17-0.68%31311.457887.1621.43%
920368连城数控23.14445.84-0.16-0.69%4992011842.722.24%
920339恒太照明8.63100.79-0.06-0.69%2366205.22210.16%
300490华自科技8.59199.16-0.06-0.69%739876427.541.88%
688567孚能科技9.87-12.59-0.07-0.70%64844.276484.5720.53%
603685晨丰科技23.44305.71-0.17-0.72%125512955.10.62%
301388欣灵电气21.7675.78-0.16-0.73%100612239.261.38%
920252天宏锂电14.89253.02-0.11-0.73%107001604.1611.57%
300376易事特4.05-46.11-0.03-0.74%1031374218.660.44%
688349三一重能14.8224.57-0.11-0.74%42577.336381.570.27%
603486科沃斯48.7516.57-0.37-0.75%2784513684.410.48%
002074国轩高科24.7164.14-0.19-0.76%12274730534.630.71%
300833浩洋股份38.1130.17-0.31-0.81%30291164.150.37%
002452长高电气9.787.96-0.08-0.81%682396724.221.32%
600478科力远3.5366.60-0.03-0.84%2331768299.221.38%
600089特变电工18.7623.47-0.16-0.85%38152471797.130.76%
001387雪祺电气10.5533.60-0.09-0.85%197062104.671.69%
000049德赛电池20.8519.24-0.18-0.86%194764083.950.51%
688005容百科技19.1030767.41-0.17-0.88%56210.9110860.130.79%
300827上能电气28.0628.31-0.25-0.88%12550535722.062.87%
301168通灵股份41.13-601.21-0.37-0.89%69052854.30.72%
002518科士达27.5724.08-0.25-0.90%4797113352.920.85%
301187欧圣电气16.1161.56-0.15-0.92%358685839.181.41%
002168ST惠程3.21-39.64-0.03-0.93%10961353.970.14%
600268国电南自9.6118.70-0.09-0.93%432554202.240.43%
301327华宝新能42.60-90.64-0.40-0.93%71343064.370.50%
603530神马电力34.0831.49-0.33-0.96%276459586.5910.65%
300919中伟新材32.9315.22-0.32-0.96%6551721780.60.72%
002090金智科技8.1171.07-0.08-0.98%274412244.250.69%
603063禾望电气21.9330.49-0.22-0.99%6522814460.421.41%
600690海尔智家21.4011.58-0.22-1.02%15664333613.90.25%
301359东南电子16.5344.28-0.17-1.02%139472343.351.98%
603097江苏华辰18.40211.63-0.19-1.02%145262712.170.65%
002546新联电子5.7918.72-0.06-1.03%551393216.190.69%
300713英可瑞11.57-17.24-0.12-1.03%153721812.971.72%
300423昇辉科技4.80-7.75-0.05-1.03%325401587.850.98%
300625三雄极光8.61-25.87-0.09-1.03%8977782.540.55%
600212绿能慧充4.58-42.07-0.05-1.08%343291589.550.50%
688148芳源股份4.45-16.91-0.05-1.11%78203.933524.0811.57%
002459晶澳科技7.00-4.94-0.08-1.13%30206321427.590.91%
002860星帅尔14.8433.47-0.17-1.13%328484896.830.96%
300125聆达股份6.9526.24-0.08-1.14%420962963.061.17%
601616广电电气3.39-54.20-0.04-1.17%619352120.770.73%
688717艾罗能源38.74-69.07-0.47-1.20%63483.3824956.16.41%
920496许昌智能5.58-21.99-0.07-1.24%13780778.05310.95%
300141和顺电气8.70-85.23-0.11-1.25%219861948.910.86%
300340科恒股份7.60-15.07-0.10-1.30%373482880.511.37%
600438通威股份12.08-4.93-0.17-1.39%29285335868.270.65%
688032禾迈股份68.58-22.14-0.97-1.39%7450.925173.0480.60%
002738中矿资源36.7614.27-0.52-1.39%12465146307.881.75%
300769德方纳米35.2729.19-0.50-1.40%7696427484.283.06%
301031中熔电气89.6022.50-1.28-1.41%2717124323.82.36%
001393维通利40.4330.18-0.58-1.41%2974012142.986.19%
002533金杯电工10.3512.13-0.15-1.43%388334048.720.60%
603195公牛集团37.7617.36-0.55-1.44%204197758.290.11%
688063派能科技37.8092.75-0.57-1.49%31927.0412224.681.30%
300824北鼎股份7.2324.36-0.11-1.50%158751165.020.50%
002756永兴材料35.3912.65-0.54-1.50%63954229311.62%
300693盛弘股份32.9618.23-0.51-1.52%6672222319.342.47%
688472阿特斯8.89-473.34-0.14-1.55%350548.531938.770.96%
003023彩虹集团21.3482.28-0.35-1.61%4822110419.74.59%
688390固德威52.1326.14-0.87-1.64%123414.965550.655.08%
300040九洲集团5.27186.30-0.09-1.68%1603318566.5293.08%
920222益坤电气19.9332.80-0.35-1.73%75921530.7473.43%
000541佛山照明5.0961.80-0.09-1.74%1656108463.681.35%
300317珈伟新能3.82-21.31-0.07-1.80%44386117179.585.35%
002270华明装备19.4523.33-0.37-1.87%10221620234.941.14%
600379宝光股份11.4961.70-0.22-1.88%499735831.291.51%
600312平高电气21.3421.16-0.42-1.93%8343118009.60.61%
688223晶科能源4.29-6.94-0.09-2.05%637859.728041.710.62%
300068ST南都2.85-0.60-0.06-2.06%1506764352.191.77%
001283豪鹏科技56.2027.50-1.19-2.07%3856422109.993.73%
300763锦浪科技49.1544.65-1.05-2.09%8428242213.562.62%
301291明阳电气37.9138.05-0.83-2.14%3719714285.742.24%
920167同享科技15.0118.70-0.34-2.21%290874417.8354.45%
300750宁德时代248.5013.11-5.72-2.25%245992620440.40.58%
603312西典新能31.6624.80-0.74-2.28%48751562.40.96%
000400许继电气24.6729.00-0.58-2.30%10132325225.471.00%
601012隆基绿能12.13-11.89-0.29-2.33%739603.191001.80.98%
600885宏发股份32.8524.23-0.79-2.35%9502131396.30.61%
301155海力风电42.40-59.77-1.02-2.35%2805712118.652.25%
000921海信家电22.9514.28-0.58-2.46%5293412064.630.57%
300438鹏辉能源42.1716.79-1.16-2.68%265586114126.16.54%
688348昱能科技30.47-11.80-0.97-3.09%23661.837334.0221.53%
920985海泰新能4.87-2.27-0.16-3.18%667143303.9773.04%
301669高特电子20.97112.68-0.69-3.19%7148015162.398.73%
300093金刚光伏18.8324.16-0.67-3.44%21306740996.917.64%
300274阳光电源78.8819.99-3.09-3.77%512269411522.43.23%
603398*ST沐邦6.15-3.14-0.25-3.91%374302350.840.86%
301636泽润新能39.89-928.51-1.85-4.43%3085612561.648.17%
688411海博思创174.3921.43-8.11-4.44%41116.4873459.263.10%
300014亿纬锂能49.4616.39-2.56-4.92%359181181600.21.70%
920770艾能聚12.8150.43-1.05-7.58%14229318594.7117.71%
688429时创能源11.28-10.61-1.08-8.74%88066.1110134.282.20%

转至天正电气（605066）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。