中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迦南智能(300880)仪器仪表制造业上涨家数:30下跌家数:61平均涨幅:-0.10%平均换手:0.78%总成交额:16.38亿元
更新时间：2024-05-08 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836504博迅生物15.9828.28+1.78+12.54%132062037.79510.58%
870299灿能电力7.3425.95+0.31+4.41%12970939.97584.40%
300880迦南智能17.9521.03+0.70+4.06%347166179.361.79%
688768容知日新28.6236.99+0.86+3.10%81392351.1171.64%
002338奥普光电28.8883.86+0.75+2.67%4651613330.371.94%
603297永新光学76.5736.45+1.39+1.85%64975018.540.59%
300882万胜智能23.1018.42+0.41+1.81%134403083.310.71%
300066三川智慧3.6717.12+0.06+1.66%775542828.850.77%
301421波长光电43.3291.84+0.70+1.64%124915376.944.32%
002121科陆电子4.38-15.16+0.05+1.15%433241882.840.31%
603556海兴电力46.0222.04+0.42+0.92%86093931.850.18%
300480光力科技16.4993.18+0.15+0.92%86901428.210.35%
871263莱赛激光12.0037.21+0.10+0.84%2267270.24761.04%
002767先锋电子13.13204.31+0.09+0.69%135601762.581.04%
300897山科智能30.8222.31+0.20+0.65%1722528.060.40%
834407驰诚股份10.3331.79+0.06+0.58%1113114.27460.79%
300137先河环保5.59-24.47+0.03+0.54%12356691.090.24%
688597煜邦电力7.6954.53+0.04+0.52%2620199.18680.14%
832651天罡股份14.0014.13+0.06+0.43%21129.48250.14%
688622禾信仪器19.15-14.15+0.08+0.42%1259239.88570.32%
688671碧兴物联21.77219.16+0.09+0.42%1807391.45461.01%
300862蓝盾光电34.67106.13+0.14+0.41%91123141.810.84%
430556雅达股份5.0222.48+0.02+0.40%2090104.47040.26%
830879基康仪器8.8416.84+0.03+0.34%24021.190.05%
688610埃科光电36.72113.50+0.11+0.30%417152.94650.29%
430476海能技术10.0225.23+0.03+0.30%17917.83620.03%
301303真兰仪表18.2116.19+0.04+0.22%3411620.950.47%
688570天玛智控23.3523.43+0.04+0.17%4242988.96360.72%
002658雪迪龙6.2923.78+0.01+0.16%9280580.760.26%
688698伟创电气28.3629.57+0.02+0.07%48431375.4090.23%
002857三晖电气11.85273.700.000.00%3525416.490.28%
301006迈拓股份13.9624.730.000.00%6328881.430.98%
301129瑞纳智能17.3345.180.000.00%3447595.720.95%
688628优利德45.0028.48-0.01-0.02%1418640.27640.29%
300838浙江力诺12.4919.47-0.01-0.08%2597324.270.26%
300800力合科技10.7651.74-0.01-0.09%5204559.830.37%
300306远方信息10.0729.80-0.01-0.10%7738779.890.49%
688502茂莱光学95.89136.72-0.11-0.11%12921229.6860.80%
603416信捷电气29.9020.75-0.04-0.13%38491144.880.27%
300648星云股份19.37-15.30-0.03-0.15%65661264.290.62%
603275众辰科技35.2826.43-0.07-0.20%1240436.520.33%
002058威尔泰10.08-89.60-0.02-0.20%7290747.220.51%
001266宏英智能23.06-126.03-0.05-0.22%2126490.230.60%
430685新芝生物10.5821.29-0.03-0.28%243652524.6075.46%
601222林洋能源6.7113.13-0.02-0.30%361792419.280.18%
300371汇中股份9.8519.53-0.03-0.30%2825277.170.21%
002980华盛昌26.1031.35-0.08-0.31%58701528.050.82%
300259新天科技3.0719.69-0.01-0.32%17544536.970.15%
300567精测电子61.14139.05-0.21-0.34%47502893.910.23%
688115思林杰22.0466.74-0.08-0.36%1123247.44270.27%
300720海川智能16.1386.11-0.06-0.37%2074334.620.12%
300667必创科技13.35147.08-0.05-0.37%99881329.730.58%
300112万讯自控7.99106.82-0.03-0.37%9082724.350.38%
300515三德科技10.0336.08-0.04-0.40%5559558.290.30%
688616西力科技11.7319.80-0.05-0.42%2113247.34650.14%
603700宁水集团11.3217.34-0.06-0.53%2875324.840.14%
300165天瑞仪器3.77-14.17-0.02-0.53%406971537.290.97%
830779武汉蓝电26.7515.09-0.15-0.56%13736.54620.10%
688320禾川科技27.21240.98-0.16-0.58%46091252.4580.44%
300557理工光科29.9676.91-0.18-0.60%1363409.10.20%
600071凤凰光学17.79-58.53-0.12-0.67%5213925.680.19%
300286安科瑞21.7522.80-0.15-0.68%81761768.730.47%
300514友讯达14.4114.42-0.10-0.69%77691116.380.49%
688160步科股份50.7073.73-0.41-0.80%39901996.4020.48%
300445康斯特18.3835.23-0.16-0.86%69981285.40.49%
300572安车检测12.90-47.21-0.12-0.92%150901954.360.82%
688686奥普特75.0049.45-0.70-0.92%22401677.3380.18%
300007汉威科技14.9837.39-0.14-0.93%159362382.260.56%
002877智能自控8.5528.66-0.08-0.93%148311264.620.64%
688112鼎阳科技34.0236.16-0.32-0.93%597203.06920.13%
002849威星智能13.8258.00-0.13-0.93%100251379.740.53%
688056莱伯泰科25.4565.14-0.24-0.93%703179.04490.10%
688283坤恒顺维43.0941.42-0.42-0.97%1757761.2420.30%
300370安控科技1.96-20.39-0.02-1.01%39552774.640.30%
601567三星医疗33.0123.31-0.34-1.02%130664314.60.09%
300553集智股份28.1087.04-0.30-1.06%40731146.80.76%
688010福光股份18.66-37.17-0.20-1.06%1621302.19930.10%
688600皖仪科技17.70272.87-0.19-1.06%1343238.11870.10%
688337普源精电34.4670.02-0.39-1.12%2323797.07420.35%
300417南华仪器7.85-189.87-0.09-1.13%8196651.540.93%
301510固高科技34.43254.20-0.40-1.15%66122267.581.80%
300354东华测试43.5557.48-0.57-1.29%34311492.990.42%
603100川仪股份27.4314.39-0.40-1.44%64831782.910.17%
300466赛摩智能7.40-64.48-0.11-1.46%431553185.281.03%
300360炬华科技14.8212.60-0.26-1.72%275224084.780.56%
300203聚光科技13.03-22.44-0.24-1.81%195382561.340.44%
300430诚益通18.9629.02-0.35-1.81%442138298.11.71%
301528多浦乐49.2740.08-0.99-1.97%25911281.151.73%
002175东方智造2.2763.95-0.05-2.16%635851447.790.50%
603662柯力传感29.6227.94-0.66-2.18%145094299.870.52%
002979雷赛智能20.0339.30-0.47-2.29%398878038.91.84%
002747埃斯顿16.19142.88-0.40-2.41%597849689.850.76%
688528秦川物联8.72-29.01-0.23-2.57%2425213.90540.14%
688127蓝特光学19.4638.23-0.52-2.60%193063768.3350.48%

转至迦南智能（300880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。