|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南智能(300880)仪器仪表制造业上涨家数:22下跌家数:76平均涨幅:-0.89%平均换手:2.53%总成交额:103.38亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300897 | 山科智能 | 28.10 | 91.01 | +1.73 | +6.56% | 114939 | 32146.93 | 13.15% | | 300720 | 海川智能 | 29.30 | 147.50 | +1.05 | +3.72% | 69322 | 20329.13 | 3.97% | | 688671 | 碧兴物联 | 25.80 | -30.01 | +0.59 | +2.34% | 75790.56 | 20418.62 | 16.18% | | 688127 | 蓝特光学 | 32.93 | 43.27 | +0.64 | +1.98% | 80126.67 | 26444.35 | 1.97% | | 688283 | 坤恒顺维 | 35.18 | 91.89 | +0.65 | +1.88% | 20586.36 | 7158.763 | 1.69% | | 002658 | 雪迪龙 | 8.72 | 26.65 | +0.14 | +1.63% | 259789 | 22658.83 | 7.24% | | 603556 | 海兴电力 | 34.21 | 17.64 | +0.23 | +0.68% | 29956 | 10275.4 | 0.62% | | 688616 | 西力科技 | 12.36 | 23.31 | +0.07 | +0.57% | 14582.97 | 1798.902 | 0.81% | | 920961 | 创远信科 | 25.44 | 249.79 | +0.13 | +0.51% | 80984 | 20529.81 | 7.97% | | 603100 | 川仪股份 | 23.87 | 17.97 | +0.11 | +0.46% | 59256 | 14187.55 | 1.16% | | 601567 | 三星医疗 | 22.69 | 16.17 | +0.10 | +0.44% | 167169 | 38007.33 | 1.19% | | 920651 | 天罡股份 | 39.17 | 27.42 | +0.17 | +0.44% | 4382 | 1714.53 | 2.87% | | 688583 | 思看科技 | 91.88 | 67.97 | +0.38 | +0.42% | 4882.8 | 4455.591 | 2.76% | | 300567 | 精测电子 | 67.45 | -236.60 | +0.26 | +0.39% | 35091 | 23648.93 | 1.55% | | 688056 | 莱伯泰科 | 35.16 | 64.80 | +0.08 | +0.23% | 4529.46 | 1583.097 | 0.67% | | 300259 | 新天科技 | 4.40 | 21.85 | +0.01 | +0.23% | 234478 | 10295.35 | 2.00% | | 301303 | 真兰仪表 | 15.62 | 18.89 | +0.03 | +0.19% | 18037 | 2800.381 | 1.77% | | 920029 | 开发科技 | 91.50 | 18.93 | +0.13 | +0.14% | 4056 | 3724.648 | 1.28% | | 002979 | 雷赛智能 | 39.20 | 56.92 | +0.05 | +0.13% | 23240 | 9087.015 | 1.05% | | 600071 | 凤凰光学 | 21.57 | 96.67 | +0.02 | +0.09% | 47098 | 10126.39 | 1.67% | | 920260 | 中寰股份 | 11.22 | 31.59 | +0.01 | +0.09% | 5553 | 625.5851 | 0.56% | | 301528 | 多浦乐 | 60.86 | 62.53 | +0.05 | +0.08% | 6070 | 3677.111 | 1.91% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 688622 | 禾信仪器 | 108.10 | -126.88 | 0.00 | 0.00% | 14250.88 | 15455.27 | 2.02% | | 688610 | 埃科光电 | 59.89 | 72.38 | -0.05 | -0.08% | 7579.55 | 4571.428 | 1.85% | | 300354 | 东华测试 | 43.76 | 48.78 | -0.04 | -0.09% | 36157 | 15749.66 | 4.45% | | 603700 | 宁水集团 | 12.93 | 27.92 | -0.02 | -0.15% | 20379 | 2630.678 | 1.02% | | 300838 | 浙江力诺 | 15.03 | 422.11 | -0.04 | -0.27% | 17486 | 2622.873 | 1.72% | | 601222 | 林洋能源 | 5.73 | 58.53 | -0.02 | -0.35% | 92379 | 5291.755 | 0.45% | | 688628 | 优利德 | 31.76 | 21.27 | -0.14 | -0.44% | 8447.67 | 2686.349 | 0.76% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.03 | -0.46% | 137675 | 8980.355 | 1.37% | | 301006 | 迈拓股份 | 17.22 | 27.18 | -0.08 | -0.46% | 14612 | 2511.538 | 1.74% | | 688115 | 思林杰 | 64.70 | 2262.11 | -0.34 | -0.52% | 7994.389 | 5223.483 | 1.20% | | 603297 | 永新光学 | 96.50 | 48.80 | -0.52 | -0.54% | 9102 | 8733.935 | 0.82% | | 688597 | 煜邦电力 | 8.78 | 32.90 | -0.05 | -0.57% | 54831.3 | 4837.87 | 1.63% | | 002747 | 埃斯顿 | 21.88 | -26.66 | -0.13 | -0.59% | 80791 | 17654.46 | 1.03% | | 300137 | ST先河 | 8.12 | -28.61 | -0.05 | -0.61% | 45224 | 3688.59 | 0.85% | | 300360 | 炬华科技 | 16.36 | 13.96 | -0.11 | -0.67% | 90303 | 14819.36 | 1.81% | | 920504 | 博迅生物 | 23.51 | 62.97 | -0.16 | -0.68% | 3754 | 885.0581 | 2.20% | | 300882 | 万胜智能 | 18.98 | 31.00 | -0.13 | -0.68% | 56431 | 10699.07 | 2.12% | | 920556 | 雅达股份 | 10.04 | 59.86 | -0.07 | -0.69% | 15909 | 1604.449 | 1.35% | | 688528 | 秦川物联 | 11.20 | -20.19 | -0.08 | -0.71% | 15116.59 | 1695.424 | 0.90% | | 300430 | 诚益通 | 18.64 | 76.74 | -0.14 | -0.75% | 38692 | 7231.476 | 1.49% | | 300880 | 迦南智能 | 18.28 | 40.08 | -0.14 | -0.76% | 10533 | 1925.653 | 0.54% | | 688570 | 天玛智控 | 18.05 | 56.60 | -0.14 | -0.77% | 7375.08 | 1332.521 | 0.39% | | 300286 | 安科瑞 | 22.60 | 27.84 | -0.18 | -0.79% | 21652 | 4905.34 | 1.02% | | 688337 | 普源精电 | 36.09 | 96.07 | -0.32 | -0.88% | 11453.38 | 4140.837 | 0.62% | | 920779 | 武汉蓝电 | 34.54 | 48.21 | -0.31 | -0.89% | 4376 | 1521.025 | 2.18% | | 920299 | 灿能电力 | 19.65 | 66.07 | -0.19 | -0.96% | 30912 | 6165.395 | 7.02% | | 300371 | 汇中股份 | 12.60 | 34.73 | -0.13 | -1.02% | 19796 | 2503.565 | 1.47% | | 002849 | 威星智能 | 14.13 | 79.97 | -0.15 | -1.05% | 40399 | 5734.012 | 2.09% | | 300667 | 必创科技 | 16.71 | -22.77 | -0.18 | -1.07% | 95901 | 16056.35 | 5.56% | | 300480 | 光力科技 | 15.74 | -247.87 | -0.17 | -1.07% | 45156 | 7106.262 | 1.82% | | 300515 | 三德科技 | 19.29 | 22.01 | -0.21 | -1.08% | 15408 | 2972.943 | 0.76% | | 300800 | 力合科技 | 11.88 | 69.82 | -0.13 | -1.08% | 16422 | 1951.134 | 0.70% | | 920685 | 新芝生物 | 13.67 | 30.75 | -0.15 | -1.09% | 7668 | 1055.442 | 1.40% | | 603662 | 柯力传感 | 60.42 | 52.37 | -0.68 | -1.11% | 20939 | 12731.36 | 0.75% | | 688010 | 福光股份 | 27.95 | -1199.69 | -0.32 | -1.13% | 33184.06 | 9262.74 | 2.07% | | 688112 | 鼎阳科技 | 35.17 | 42.58 | -0.41 | -1.15% | 4128.22 | 1459.799 | 0.26% | | 300557 | 理工光科 | 28.14 | 72.20 | -0.34 | -1.19% | 19091 | 5375.416 | 1.60% | | 300112 | 万讯自控 | 8.97 | -27.01 | -0.11 | -1.21% | 50313 | 4520.437 | 2.12% | | 002767 | 先锋电子 | 20.21 | 80.77 | -0.26 | -1.27% | 41155 | 8356.705 | 3.16% | | 920407 | 驰诚股份 | 19.76 | 79.13 | -0.27 | -1.35% | 8480 | 1687.704 | 2.44% | | 300417 | 南华仪器 | 13.70 | -470.05 | -0.19 | -1.37% | 23765 | 3264.718 | 2.71% | | 300553 | 集智股份 | 35.74 | 106.51 | -0.51 | -1.41% | 16401 | 5883.356 | 1.93% | | 300514 | 友讯达 | 13.46 | 23.60 | -0.20 | -1.46% | 26536 | 3585.312 | 1.66% | | 002058 | *ST威尔 | 20.78 | 16.62 | -0.31 | -1.47% | 20922 | 4371.998 | 1.46% | | 688768 | 容知日新 | 40.81 | 27.27 | -0.62 | -1.50% | 6554.889 | 2692.533 | 0.75% | | 300007 | 汉威科技 | 47.41 | 189.94 | -0.74 | -1.54% | 100261 | 47799.79 | 3.54% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.44 | -1.56% | 39620 | 11050.15 | 2.16% | | 300203 | 聚光科技 | 15.19 | 253.61 | -0.25 | -1.62% | 47412 | 7232.667 | 1.06% | | 300445 | 康斯特 | 20.76 | 33.84 | -0.35 | -1.66% | 46731 | 9711.86 | 3.29% | | 920396 | 常辅股份 | 29.02 | 52.96 | -0.49 | -1.66% | 12861 | 3772.1 | 2.53% | | 002338 | 奥普光电 | 49.58 | 201.43 | -0.84 | -1.67% | 32588 | 16160.19 | 1.36% | | 688600 | 皖仪科技 | 22.34 | 45.01 | -0.38 | -1.67% | 6384.99 | 1430.898 | 0.47% | | 920476 | 海能技术 | 21.08 | 50.08 | -0.36 | -1.68% | 13763 | 2916.708 | 1.71% | | 002121 | 科陆电子 | 7.45 | -157.42 | -0.13 | -1.72% | 266322 | 19927.43 | 1.90% | | 920885 | 星辰科技 | 19.07 | 106.02 | -0.34 | -1.75% | 21741 | 4174.185 | 2.49% | | 920879 | 基康技术 | 21.71 | 42.89 | -0.39 | -1.76% | 6387 | 1398.894 | 0.48% | | 300466 | 赛摩智能 | 9.87 | -69.12 | -0.18 | -1.79% | 72326 | 7151.971 | 1.61% | | 688686 | 奥普特 | 112.68 | 73.67 | -2.09 | -1.82% | 5951.35 | 6742.45 | 0.49% | | 002857 | 三晖电气 | 19.30 | 234.01 | -0.36 | -1.83% | 16754 | 3249.503 | 1.31% | | 301510 | 固高科技 | 33.82 | 206.13 | -0.64 | -1.86% | 161880 | 55528.24 | 5.80% | | 603275 | 众辰科技 | 40.99 | 31.45 | -0.89 | -2.13% | 15246 | 6278.886 | 3.67% | | 002980 | 华盛昌 | 22.00 | 44.59 | -0.48 | -2.14% | 29127 | 6431.252 | 2.87% | | 603416 | 信捷电气 | 51.71 | 34.66 | -1.13 | -2.14% | 21611 | 11237.7 | 1.55% | | 301129 | 瑞纳智能 | 24.20 | 47.44 | -0.55 | -2.22% | 12314 | 2995.366 | 1.86% | | 920363 | 莱赛激光 | 17.56 | -338.33 | -0.44 | -2.44% | 8364 | 1478.583 | 1.61% | | 300370 | 安控科技 | 2.75 | -34.57 | -0.07 | -2.48% | 291639 | 8060.742 | 2.20% | | 300862 | 蓝盾光电 | 27.01 | -107.99 | -0.69 | -2.49% | 127081 | 34324.87 | 8.39% | | 920405 | 海希通讯 | 27.53 | 70.85 | -0.73 | -2.58% | 41248 | 11683.09 | 3.75% | | 301421 | 波长光电 | 94.28 | 341.92 | -2.68 | -2.76% | 49952 | 47301.55 | 10.79% | | 688502 | 茂莱光学 | 335.49 | 312.29 | -9.83 | -2.85% | 7006.72 | 23683.88 | 4.17% | | 688698 | 伟创电气 | 83.25 | 68.67 | -2.66 | -3.10% | 32870.69 | 27562.19 | 1.54% | | 688160 | 步科股份 | 91.16 | 135.64 | -3.03 | -3.22% | 12652.38 | 11667.56 | 1.51% | | 688320 | 禾川科技 | 32.11 | -27.53 | -1.10 | -3.31% | 28478.95 | 9224.789 | 1.89% | | 300306 | 远方信息 | 13.31 | 41.03 | -0.50 | -3.62% | 95238 | 12777.02 | 6.04% | | 001266 | 宏英智能 | 30.05 | 75.21 | -1.13 | -3.62% | 41421 | 12585.11 | 7.18% | | 920509 | 同惠电子 | 33.89 | 81.23 | -1.39 | -3.94% | 30568 | 10518.77 | 3.65% | | 002175 | 东方智造 | 4.68 | -374.28 | -0.22 | -4.49% | 1145551 | 53871.57 | 8.97% |
|