|
| 迦南智能(300880)仪器仪表制造业上涨家数:67下跌家数:33平均涨幅:+0.41%平均换手:1.03%总成交额:48.73亿元 更新时间：2026-03-27 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 93.06 | -109.23 | +6.65 | +7.70% | 20341.3 | 19132.28 | 2.89% | | 002849 | 威星智能 | 16.17 | 91.51 | +0.68 | +4.39% | 47167 | 7516.67 | 2.44% | | 688583 | 思看科技 | 120.00 | 111.09 | +3.98 | +3.43% | 4647.43 | 5466.344 | 1.51% | | 300371 | 汇中股份 | 12.45 | 34.31 | +0.37 | +3.06% | 15510 | 1904.98 | 1.15% | | 688337 | 普源精电 | 39.37 | 88.67 | +0.97 | +2.53% | 13503.02 | 5231.05 | 0.73% | | 688056 | 莱伯泰科 | 33.90 | 58.07 | +0.77 | +2.32% | 4036.92 | 1351.135 | 0.60% | | 301006 | 迈拓股份 | 16.69 | 26.35 | +0.35 | +2.14% | 12388 | 2045.1 | 1.48% | | 603275 | 众辰科技 | 43.77 | 33.58 | +0.86 | +2.00% | 4293 | 1863.39 | 1.03% | | 688502 | 茂莱光学 | 298.23 | 339.42 | +5.67 | +1.94% | 2358.33 | 6937.178 | 0.45% | | 300480 | 光力科技 | 27.54 | -433.69 | +0.52 | +1.92% | 51038 | 13714.2 | 2.06% | | 301421 | 波长光电 | 84.32 | 305.80 | +1.42 | +1.71% | 8246 | 6868.32 | 1.78% | | 300572 | 安车检测 | 27.41 | -30.22 | +0.44 | +1.63% | 20557 | 5556.73 | 1.12% | | 300306 | 远方信息 | 12.22 | 37.67 | +0.19 | +1.58% | 13504 | 1635.51 | 0.86% | | 300112 | 万讯自控 | 7.81 | -23.52 | +0.12 | +1.56% | 28216 | 2188.41 | 1.19% | | 920504 | 博迅生物 | 21.36 | 57.21 | +0.31 | +1.47% | 643 | 136.06 | 0.38% | | 688528 | 秦川物联 | 10.64 | -19.18 | +0.15 | +1.43% | 9147.08 | 965.5956 | 0.54% | | 002767 | 先锋电子 | 20.71 | 82.77 | +0.29 | +1.42% | 8525 | 1753.72 | 0.65% | | 688600 | 皖仪科技 | 23.77 | 47.90 | +0.33 | +1.41% | 5381.21 | 1274.687 | 0.40% | | 920879 | 基康技术 | 19.60 | 38.82 | +0.26 | +1.34% | 2296 | 447.9502 | 0.18% | | 300667 | 必创科技 | 15.13 | -20.62 | +0.20 | +1.34% | 16060 | 2406.64 | 0.93% | | 603297 | 永新光学 | 101.93 | 51.55 | +1.33 | +1.32% | 5034 | 5099.39 | 0.45% | | 688160 | 步科股份 | 104.59 | 155.63 | +1.34 | +1.30% | 4442.88 | 4561.544 | 0.49% | | 300066 | 三川智慧 | 6.29 | 48.05 | +0.08 | +1.29% | 65377 | 4079.44 | 0.65% | | 920685 | 新芝生物 | 12.16 | 27.35 | +0.15 | +1.25% | 1246 | 150.1936 | 0.23% | | 600071 | 凤凰光学 | 18.71 | 83.85 | +0.23 | +1.24% | 10172 | 1891.56 | 0.36% | | 300514 | 友讯达 | 12.94 | 22.69 | +0.15 | +1.17% | 15047 | 1928.2 | 0.94% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.06 | +1.15% | 124641 | 6632.48 | 2.96% | | 300882 | 万胜智能 | 21.22 | 34.66 | +0.24 | +1.14% | 18282 | 3849.93 | 0.69% | | 688597 | 煜邦电力 | 9.05 | 39.95 | +0.10 | +1.12% | 20629.64 | 1850.741 | 0.61% | | 603700 | 宁水集团 | 13.10 | 28.29 | +0.14 | +1.08% | 10609 | 1378.94 | 0.53% | | 301528 | 多浦乐 | 57.72 | 59.30 | +0.61 | +1.07% | 1858 | 1061.1 | 0.58% | | 300838 | 浙江力诺 | 14.96 | 420.15 | +0.15 | +1.01% | 10733 | 1595.32 | 1.05% | | 688283 | 坤恒顺维 | 39.37 | 102.53 | +0.39 | +1.00% | 2508.35 | 977.708 | 0.21% | | 688115 | 思林杰 | 40.54 | 1417.40 | +0.40 | +1.00% | 2501.35 | 1005.182 | 0.38% | | 300553 | 集智股份 | 38.28 | 114.08 | +0.37 | +0.98% | 11739 | 4451.94 | 1.39% | | 300800 | 力合科技 | 11.58 | 68.06 | +0.10 | +0.87% | 12866 | 1481.26 | 0.55% | | 688768 | 容知日新 | 43.58 | 45.70 | +0.37 | +0.86% | 4483.56 | 1943.68 | 0.51% | | 300417 | 南华仪器 | 12.39 | -425.11 | +0.10 | +0.81% | 16316 | 2010.76 | 1.86% | | 301129 | 瑞纳智能 | 24.79 | 48.60 | +0.19 | +0.77% | 12411 | 3079.85 | 1.87% | | 300286 | 安科瑞 | 28.77 | 35.44 | +0.22 | +0.77% | 21171 | 5988.04 | 1.02% | | 300370 | 安控科技 | 2.67 | -33.56 | +0.02 | +0.75% | 83265 | 2215.46 | 0.53% | | 688698 | 伟创电气 | 67.88 | 54.14 | +0.50 | +0.74% | 12909.49 | 8629.566 | 0.60% | | 300466 | 赛摩智能 | 8.55 | -59.88 | +0.06 | +0.71% | 24034 | 2039.24 | 0.54% | | 002338 | 奥普光电 | 48.00 | 195.01 | +0.33 | +0.69% | 9453 | 4516.27 | 0.39% | | 688616 | 西力科技 | 13.37 | 23.10 | +0.09 | +0.68% | 8172.65 | 1087.469 | 0.46% | | 920029 | 开发科技 | 82.62 | 17.09 | +0.54 | +0.66% | 1011 | 831.2852 | 0.26% | | 002175 | 东方智造 | 3.18 | -254.32 | +0.02 | +0.63% | 120217 | 3785.35 | 0.94% | | 300557 | 理工光科 | 32.30 | 82.88 | +0.20 | +0.62% | 12910 | 4133.31 | 1.08% | | 920407 | 驰诚股份 | 18.05 | 72.28 | +0.11 | +0.61% | 2214 | 396.407 | 0.64% | | 688671 | 碧兴物联 | 21.50 | -25.00 | +0.13 | +0.61% | 5309.8 | 1137.137 | 1.13% | | 300007 | 汉威科技 | 42.78 | 171.40 | +0.25 | +0.59% | 30484 | 12870.63 | 1.08% | | 300360 | 炬华科技 | 16.25 | 13.86 | +0.09 | +0.56% | 21860 | 3528.35 | 0.44% | | 603662 | 柯力传感 | 54.89 | 47.58 | +0.30 | +0.55% | 10076 | 5461.48 | 0.36% | | 300430 | 诚益通 | 17.79 | 73.24 | +0.07 | +0.40% | 24798 | 4380.88 | 0.95% | | 300862 | 蓝盾光电 | 21.22 | -84.84 | +0.08 | +0.38% | 9574 | 2022.01 | 0.63% | | 300567 | 精测电子 | 126.13 | -442.44 | +0.40 | +0.32% | 17123 | 21405.48 | 0.75% | | 603100 | 川仪股份 | 19.11 | 15.55 | +0.06 | +0.31% | 19602 | 3728.08 | 0.38% | | 300354 | 东华测试 | 34.15 | 38.07 | +0.10 | +0.29% | 6560 | 2233.64 | 0.81% | | 688686 | 奥普特 | 89.38 | 59.59 | +0.23 | +0.26% | 2354.88 | 2087.863 | 0.19% | | 688112 | 鼎阳科技 | 38.20 | 42.76 | +0.09 | +0.24% | 3456.4 | 1311.379 | 0.22% | | 301510 | 固高科技 | 30.28 | 184.55 | +0.06 | +0.20% | 15131 | 4543.91 | 0.54% | | 002857 | 三晖电气 | 22.98 | 278.63 | +0.04 | +0.17% | 14769 | 3378.3 | 1.15% | | 688570 | 天玛智控 | 17.45 | 54.72 | +0.02 | +0.11% | 1668.17 | 289.8641 | 0.09% | | 688010 | 福光股份 | 28.36 | 358.71 | +0.03 | +0.11% | 5408.71 | 1532.615 | 0.34% | | 300203 | 聚光科技 | 13.40 | 223.73 | +0.01 | +0.07% | 18621 | 2499.15 | 0.42% | | 301303 | 真兰仪表 | 14.41 | 17.43 | +0.01 | +0.07% | 8981 | 1291.55 | 0.88% | | 688610 | 埃科光电 | 88.25 | 106.66 | +0.03 | +0.03% | 7799.75 | 6840.896 | 1.91% | | 920961 | 创远信科 | 22.07 | 216.70 | 0.00 | 0.00% | 8580 | 1868.681 | 0.83% | | 603416 | 信捷电气 | 48.77 | 32.69 | -0.06 | -0.12% | 3634 | 1761.07 | 0.26% | | 002979 | 雷赛智能 | 35.63 | 51.74 | -0.06 | -0.17% | 9034 | 3193.01 | 0.41% | | 920509 | 同惠电子 | 28.66 | 68.69 | -0.05 | -0.17% | 3306 | 943.1502 | 0.39% | | 688628 | 优利德 | 42.07 | 30.84 | -0.08 | -0.19% | 1747 | 730.5015 | 0.16% | | 002747 | 埃斯顿 | 20.05 | -27.15 | -0.04 | -0.20% | 29260 | 5823.2 | 0.37% | | 603556 | 海兴电力 | 34.54 | 17.81 | -0.07 | -0.20% | 9112 | 3138.36 | 0.19% | | 300259 | 新天科技 | 4.67 | 23.19 | -0.01 | -0.21% | 156285 | 7218.36 | 1.34% | | 300880 | 迦南智能 | 22.99 | 50.41 | -0.05 | -0.22% | 47158 | 10630.8 | 2.42% | | 920035 | 精创电气 | 32.24 | 31.57 | -0.08 | -0.25% | 821 | 263.7417 | 0.63% | | 001266 | 宏英智能 | 31.25 | 80.78 | -0.08 | -0.26% | 6306 | 1957.73 | 1.09% | | 920885 | 星辰科技 | 19.04 | 105.85 | -0.05 | -0.26% | 9139 | 1723.036 | 1.03% | | 300515 | 三德科技 | 17.76 | 20.26 | -0.05 | -0.28% | 10509 | 1860.46 | 0.52% | | 920556 | 雅达股份 | 9.76 | 58.19 | -0.03 | -0.31% | 8439 | 821.3131 | 0.72% | | 688320 | 禾川科技 | 30.59 | -26.23 | -0.14 | -0.46% | 4759.43 | 1453.894 | 0.32% | | 002121 | 科陆电子 | 8.20 | -87.18 | -0.05 | -0.61% | 110747 | 9027.02 | 0.79% | | 920396 | 常辅股份 | 30.80 | 56.21 | -0.20 | -0.65% | 4348 | 1326.768 | 0.85% | | 002980 | 华盛昌 | 39.03 | 79.12 | -0.28 | -0.71% | 32322 | 12395.57 | 3.19% | | 601567 | 三星医疗 | 28.38 | 20.23 | -0.23 | -0.80% | 73305 | 20722.8 | 0.52% | | 920363 | 莱赛激光 | 16.04 | -309.05 | -0.16 | -0.99% | 10585 | 1684.628 | 2.07% | | 920260 | 中寰股份 | 10.00 | 28.16 | -0.10 | -0.99% | 7135 | 712.833 | 0.72% | | 920299 | 灿能电力 | 24.20 | 81.36 | -0.29 | -1.18% | 12627 | 3035.504 | 2.78% | | 002058 | *ST威尔 | 21.48 | 17.18 | -0.28 | -1.29% | 9617 | 2065.82 | 0.67% | | 920476 | 海能技术 | 19.48 | 39.39 | -0.30 | -1.52% | 3846 | 752.5001 | 0.48% | | 601222 | 林洋能源 | 6.43 | 65.68 | -0.10 | -1.53% | 214111 | 13870.14 | 1.04% | | 300445 | 康斯特 | 19.89 | 32.42 | -0.31 | -1.53% | 18574 | 3675.85 | 1.31% | | 300720 | 海川智能 | 67.98 | 342.23 | -1.22 | -1.76% | 64290 | 42575.34 | 3.68% | | 920779 | 武汉蓝电 | 34.79 | 44.36 | -0.69 | -1.94% | 11421 | 4007.118 | 5.70% | | 920651 | 天罡股份 | 29.95 | 20.97 | -0.61 | -2.00% | 2367 | 709.0377 | 1.55% | | 920405 | 海希通讯 | 20.92 | 53.84 | -0.46 | -2.15% | 12464 | 2614.543 | 1.13% | | 300897 | 山科智能 | 24.85 | 80.48 | -0.55 | -2.17% | 5794 | 1437.7 | 0.66% | | 688127 | 蓝特光学 | 56.55 | 59.03 | -1.27 | -2.20% | 61632.28 | 34507.28 | 1.52% | | 002658 | 雪迪龙 | 8.50 | 25.97 | -0.40 | -4.49% | 101509 | 8632.9 | 2.83% | | 300137 | 先河环保 | 12.40 | -43.70 | -0.70 | -5.34% | 224845 | 28564.46 | 4.24% |
|