中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐鲁银行(601665)货币金融服务上涨家数:41下跌家数:0平均涨幅:+0.54%平均换手:0.03%总成交额:13.64亿元
更新时间：2026-04-21 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601963重庆银行11.007.05+0.15+1.38%8815966.940.04%
601288农业银行7.278.74+0.08+1.11%15195211018.140.00%
601665齐鲁银行6.226.70+0.06+0.97%3234820070.05%
601939建设银行9.827.58+0.09+0.92%702056879.040.07%
601398工商银行7.647.39+0.07+0.92%16415112495.150.01%
002966苏州银行8.847.37+0.08+0.91%132211165.10.03%
600919江苏银行11.125.97+0.10+0.91%691277658.740.04%
002142宁波银行32.707.48+0.28+0.86%137014475.150.02%
601658邮储银行5.227.17+0.04+0.77%27132414132.030.04%
002948青岛银行5.335.98+0.04+0.76%16721888.990.05%
601998中信银行8.376.60+0.06+0.72%212951776.460.01%
600015华夏银行7.254.24+0.05+0.69%238071721.580.02%
601988中国银行5.947.88+0.04+0.68%1201437118.910.01%
002839张家港行4.585.66+0.03+0.66%19275880.840.08%
601825沪农商行9.207.17+0.06+0.66%4376402.020.00%
601187厦门银行7.807.82+0.05+0.65%12142945.570.05%
002807江阴银行4.705.29+0.03+0.64%13424629.050.05%
601838成都银行17.585.60+0.11+0.63%84951489.960.02%
601009南京银行11.366.44+0.07+0.62%198462248.580.02%
600901江苏金租6.9512.73+0.04+0.58%10263711.580.02%
002936郑州银行1.838.78+0.01+0.55%945791721.650.13%
601077渝农商行7.346.87+0.04+0.55%8360610.770.01%
601577长沙银行9.584.70+0.05+0.52%6560627.160.02%
600926杭州银行17.356.61+0.09+0.52%123942145.060.02%
601997贵阳银行5.824.17+0.03+0.52%271101575.290.07%
601166兴业银行18.455.04+0.09+0.49%540489959.360.03%
600036招商银行40.046.72+0.17+0.43%4223516881.640.02%
601528瑞丰银行5.275.26+0.02+0.38%217131141.620.13%
601860紫金银行2.686.65+0.01+0.37%11973319.740.03%
000001平安银行11.105.05+0.04+0.36%528425856.920.03%
600908无锡银行5.695.41+0.02+0.35%5984340.050.03%
601916浙商银行3.016.39+0.01+0.33%394101181.740.02%
601818光大银行3.194.85+0.01+0.31%28288900.530.01%
600000浦发银行9.816.53+0.03+0.31%264582590.870.01%
601229上海银行9.835.77+0.03+0.31%8886872.760.01%
601328交通银行7.076.53+0.02+0.28%643094541.190.02%
600928西安银行3.646.07+0.01+0.28%10195371.010.02%
600830香溢融通8.8650.12+0.02+0.23%111899.020.02%
603323苏农银行4.894.83+0.01+0.20%4190204.520.02%
601169北京银行5.454.45+0.01+0.18%318291731.320.02%
601128常熟银行7.275.75+0.01+0.14%191671392.950.06%
600016民生银行3.715.310.000.00%321551194.720.01%
001227兰州银行2.236.690.000.00%16156360.350.04%
002958青农商行2.995.590.000.00%6899206.330.01%

转至齐鲁银行（601665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。