|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华旺科技(605377)造纸和纸制品业上涨家数:23下跌家数:16平均涨幅:+0.40%平均换手:3.40%总成交额:121.17亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 21.41 | 400.30 | +1.95 | +10.02% | 3145790 | 660985.2 | 29.68% | | 000815 | 美利云 | 11.87 | -16.30 | +0.38 | +3.31% | 251005 | 29510.8 | 3.61% | | 002799 | 环球印务 | 8.96 | -28.70 | +0.22 | +2.52% | 136216 | 12155.96 | 4.26% | | 600235 | 民丰特纸 | 6.85 | 81.12 | +0.16 | +2.39% | 93121 | 6297.04 | 2.65% | | 002247 | 聚力文化 | 2.84 | 60.97 | +0.05 | +1.79% | 193047 | 5438.13 | 3.00% | | 301223 | 中荣股份 | 18.71 | 21.83 | +0.30 | +1.63% | 17172 | 3183.87 | 1.53% | | 301009 | 可靠股份 | 12.93 | 94.78 | +0.18 | +1.41% | 28966 | 3717.16 | 1.92% | | 002067 | 景兴纸业 | 5.51 | 130.87 | +0.07 | +1.29% | 690456.9 | 38026.84 | 5.16% | | 301469 | 恒达新材 | 30.88 | 39.37 | +0.37 | +1.21% | 26931 | 8268.66 | 5.85% | | 301062 | 上海艾录 | 8.45 | -62.92 | +0.10 | +1.20% | 79736 | 6708.4 | 2.56% | | 605009 | 豪悦护理 | 31.74 | 23.03 | +0.36 | +1.15% | 22200 | 7011.89 | 1.03% | | 603091 | 众鑫股份 | 78.47 | 28.08 | +0.87 | +1.12% | 11499 | 8942.44 | 3.73% | | 301296 | 新巨丰 | 8.79 | 29.05 | +0.07 | +0.80% | 26203 | 2293.27 | 0.91% | | 605007 | 五洲特纸 | 13.33 | 29.39 | +0.07 | +0.53% | 91114 | 12066.76 | 2.27% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.02 | +0.49% | 265922 | 10833.45 | 2.75% | | 002012 | 凯恩股份 | 6.35 | 611.31 | +0.03 | +0.47% | 121202 | 7697.94 | 2.60% | | 300883 | 龙利得 | 6.69 | -269.33 | +0.03 | +0.45% | 81458 | 5437.7 | 2.46% | | 600793 | 宜宾纸业 | 21.18 | -53.89 | +0.09 | +0.43% | 30120 | 6370.86 | 1.70% | | 600356 | 恒丰纸业 | 8.82 | 17.10 | +0.03 | +0.34% | 52528 | 4617.06 | 1.76% | | 605500 | 森林包装 | 8.88 | 41.72 | +0.03 | +0.34% | 34189 | 3030.67 | 0.83% | | 003006 | 百亚股份 | 21.19 | 31.00 | +0.06 | +0.28% | 37635 | 7958.51 | 0.88% | | 002521 | 齐峰新材 | 8.28 | 42.84 | +0.01 | +0.12% | 44097 | 3646.63 | 1.05% | | 603165 | 荣晟环保 | 12.74 | 16.13 | +0.01 | +0.08% | 19281 | 2454.51 | 0.73% | | 000488 | ST晨鸣 | 2.22 | -0.51 | 0.00 | 0.00% | 183645 | 4080.61 | 1.09% | | 600103 | 青山纸业 | 4.19 | 149.02 | 0.00 | 0.00% | 1497773 | 63102.35 | 6.77% | | 600308 | 华泰股份 | 3.90 | -100.58 | 0.00 | 0.00% | 146882 | 5740.12 | 0.97% | | 600567 | 山鹰国际 | 1.69 | -13.18 | 0.00 | 0.00% | 680867.1 | 11510.58 | 1.08% | | 603733 | 仙鹤股份 | 24.52 | 17.99 | 0.00 | 0.00% | 28809 | 7037.24 | 0.41% | | 301501 | 恒鑫生活 | 44.26 | 26.96 | -0.08 | -0.18% | 10820 | 4786.74 | 2.93% | | 603863 | 松炀资源 | 19.20 | -18.05 | -0.04 | -0.21% | 52668 | 10150.2 | 2.57% | | 002228 | 合兴包装 | 4.66 | 52.00 | -0.01 | -0.21% | 1199917 | 55922.09 | 9.92% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | -0.02 | -0.24% | 137608 | 11390.02 | 1.09% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 187612 | 6125.38 | 1.07% | | 600963 | 岳阳林纸 | 4.68 | 89.17 | -0.02 | -0.43% | 323337 | 15186.11 | 1.84% | | 002078 | 太阳纸业 | 15.92 | 14.16 | -0.08 | -0.50% | 227380 | 36202.55 | 0.82% | | 603022 | 新通联 | 10.60 | 40.41 | -0.06 | -0.56% | 67121 | 7137.57 | 3.36% | | 301355 | 南王科技 | 13.60 | 379.17 | -0.08 | -0.58% | 122341 | 16580.26 | 12.21% | | 001206 | 依依股份 | 28.83 | 24.13 | -0.17 | -0.59% | 37935 | 10934.62 | 3.57% | | 605377 | 华旺科技 | 8.46 | 17.65 | -0.08 | -0.94% | 69242 | 5876.19 | 1.24% | | 603687 | 大胜达 | 10.43 | 50.12 | -0.12 | -1.14% | 251367 | 26332.75 | 4.57% | | 600966 | 博汇纸业 | 6.64 | 59.93 | -0.12 | -1.78% | 174571 | 11631.63 | 1.31% | | 002831 | 裕同科技 | 27.40 | 17.10 | -0.59 | -2.11% | 79577 | 21733.08 | 1.56% | | 603607 | 京华激光 | 27.43 | 45.35 | -0.81 | -2.87% | 66867 | 18433.08 | 3.75% | | 920392 | 佳合科技 | 30.70 | 127.95 | -1.02 | -3.22% | 16880 | 5182.232 | 4.64% |
|