|
| 华旺科技(605377)造纸和纸制品业上涨家数:26下跌家数:13平均涨幅:+0.61%平均换手:1.61%总成交额:29.32亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605500 | 森林包装 | 6.72 | 15.66 | +0.33 | +5.16% | 62550 | 4229.96 | 5.86% | | 003006 | 百亚股份 | 21.13 | 34.80 | +1.02 | +5.07% | 165752 | 34454.47 | 3.87% | | 600567 | 山鹰国际 | 1.86 | -3.43 | +0.07 | +3.91% | 567684 | 10538.55 | 1.27% | | 300883 | 龙利得 | 4.49 | -214.79 | +0.16 | +3.70% | 72108 | 3219.94 | 2.20% | | 002799 | 环球印务 | 6.56 | 41.43 | +0.21 | +3.31% | 47387 | 3091.01 | 1.48% | | 301296 | 新巨丰 | 7.74 | 20.42 | +0.23 | +3.06% | 28877 | 2213.47 | 1.06% | | 605007 | 五洲特纸 | 15.49 | 22.93 | +0.43 | +2.86% | 40888 | 6257.51 | 1.02% | | 301009 | 可靠股份 | 7.75 | -68.64 | +0.21 | +2.79% | 18764 | 1443.45 | 1.92% | | 603022 | 新通联 | 7.34 | 39.12 | +0.18 | +2.51% | 21411 | 1559.75 | 1.07% | | 603607 | 京华激光 | 13.06 | 26.48 | +0.30 | +2.35% | 34549 | 4488.2 | 1.94% | | 002012 | 凯恩股份 | 3.81 | 37.53 | +0.07 | +1.87% | 81174 | 3089.47 | 1.74% | | 001206 | 依依股份 | 12.64 | 21.03 | +0.23 | +1.85% | 21613 | 2724.39 | 2.41% | | 600235 | 民丰特纸 | 4.53 | 34.06 | +0.08 | +1.80% | 52693 | 2385.93 | 1.50% | | 002511 | 中顺洁柔 | 8.31 | 46.09 | +0.12 | +1.47% | 106567 | 8800.66 | 0.82% | | 000815 | 美利云 | 8.30 | -324.80 | +0.10 | +1.22% | 128921 | 10716.68 | 1.85% | | 600356 | 恒丰纸业 | 6.77 | 14.85 | +0.07 | +1.04% | 28824 | 1946.73 | 0.96% | | 301355 | 南王科技 | 11.28 | 30.57 | +0.11 | +0.98% | 11423 | 1288.53 | 2.34% | | 002067 | 景兴纸业 | 2.69 | 64.78 | +0.02 | +0.75% | 87985 | 2361.92 | 0.83% | | 301223 | 中荣股份 | 15.06 | 13.51 | +0.07 | +0.47% | 7707 | 1159.93 | 0.69% | | 301469 | 恒达新材 | 24.26 | 24.90 | +0.11 | +0.46% | 12038 | 2914.76 | 5.48% | | 600793 | 宜宾纸业 | 9.47 | -29.28 | +0.04 | +0.42% | 14063 | 1331.35 | 0.79% | | 002521 | 齐峰新材 | 11.89 | 20.30 | +0.05 | +0.42% | 81951 | 9695.72 | 2.03% | | 002228 | 合兴包装 | 2.51 | 30.14 | +0.01 | +0.40% | 82564 | 2076.27 | 0.67% | | 002565 | 顺灏股份 | 2.70 | -100.00 | +0.01 | +0.37% | 159865 | 4308.28 | 1.51% | | 872392 | 佳合科技 | 8.80 | 21.33 | +0.03 | +0.34% | 1518 | 132.2162 | 1.00% | | 605377 | 华旺科技 | 21.97 | 13.68 | +0.03 | +0.14% | 25747 | 5610.78 | 0.78% | | 600433 | 冠豪高新 | 2.87 | -477.89 | 0.00 | 0.00% | 284568 | 8428.729 | 1.96% | | 002303 | 美盈森 | 2.94 | 22.96 | 0.00 | 0.00% | 145470 | 4290.64 | 1.53% | | 603687 | 大胜达 | 10.40 | 54.12 | -0.03 | -0.29% | 29980 | 3130.9 | 0.55% | | 600103 | 青山纸业 | 2.06 | 38.97 | -0.01 | -0.48% | 166383 | 3437.83 | 0.72% | | 002831 | 裕同科技 | 24.80 | 15.87 | -0.20 | -0.80% | 21150 | 5260.81 | 0.41% | | 603165 | 荣晟环保 | 10.79 | 11.10 | -0.09 | -0.83% | 26190 | 2834.17 | 0.94% | | 603733 | 仙鹤股份 | 17.75 | 23.86 | -0.16 | -0.89% | 36946 | 6599.41 | 0.52% | | 301062 | 上海艾录 | 10.20 | 54.25 | -0.15 | -1.45% | 47301 | 4853.21 | 1.98% | | 600966 | 博汇纸业 | 5.18 | -14.50 | -0.08 | -1.52% | 80644 | 4195.42 | 0.60% | | 600963 | 岳阳林纸 | 4.51 | -33.25 | -0.07 | -1.53% | 106239 | 4814.49 | 0.60% | | 600308 | 华泰股份 | 3.39 | 21.68 | -0.07 | -2.02% | 178048 | 6097.48 | 1.17% | | 605009 | 豪悦护理 | 43.20 | 15.29 | -0.90 | -2.04% | 24030 | 10558.49 | 1.55% | | 603863 | 松炀资源 | 35.12 | -30.34 | -0.88 | -2.44% | 27111 | 9505.649 | 1.32% | | 000488 | 晨鸣纸业 | 3.77 | -11.76 | -0.18 | -4.56% | 581149 | 22257.86 | 3.45% | | 002078 | 太阳纸业 | 15.41 | 13.96 | -0.81 | -4.99% | 417441 | 64869.16 | 1.51% |
|