|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华旺科技(605377)造纸和纸制品业上涨家数:16下跌家数:27平均涨幅:-0.23%平均换手:1.12%总成交额:39.73亿元 更新时间：2026-05-15 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 4.50 | -63.40 | +0.10 | +2.27% | 558831 | 25301.17 | 3.19% | | 000815 | 美利云 | 21.82 | 194.82 | +0.48 | +2.25% | 477941 | 103640.8 | 6.87% | | 605377 | 华旺科技 | 10.19 | 22.22 | +0.21 | +2.10% | 42110 | 4303.56 | 0.76% | | 600793 | 宜宾纸业 | 16.15 | -196.18 | +0.24 | +1.51% | 20654 | 3350.9 | 1.17% | | 002067 | 景兴纸业 | 4.82 | 71.02 | +0.07 | +1.47% | 106730 | 5118.32 | 0.80% | | 600567 | 山鹰国际 | 1.42 | -5.38 | +0.02 | +1.43% | 303996 | 4286.59 | 0.48% | | 002012 | 凯恩股份 | 7.11 | 108.05 | +0.10 | +1.43% | 47942 | 3377.1 | 1.03% | | 002799 | 环球印务 | 8.70 | -174.20 | +0.09 | +1.05% | 16256 | 1407.15 | 0.51% | | 600308 | 华泰股份 | 3.94 | -58.06 | +0.04 | +1.03% | 152662 | 5989.81 | 1.01% | | 605500 | 森林包装 | 9.38 | 159.24 | +0.09 | +0.97% | 12989 | 1209.51 | 0.31% | | 600356 | 恒丰纸业 | 9.76 | 14.19 | +0.08 | +0.83% | 20098 | 1958.89 | 0.67% | | 002521 | 齐峰新材 | 7.90 | 25.00 | +0.05 | +0.64% | 14749 | 1160.6 | 0.35% | | 301355 | 南王科技 | 12.69 | -78.12 | +0.07 | +0.55% | 10640 | 1350.6 | 1.06% | | 603284 | 林平发展 | 46.19 | 19.33 | +0.15 | +0.33% | 3638 | 1678.05 | 1.97% | | 605009 | 豪悦护理 | 27.54 | 26.34 | +0.06 | +0.22% | 3457 | 953.36 | 0.16% | | 603022 | 新通联 | 11.45 | 38.56 | +0.01 | +0.09% | 12527 | 1436.96 | 0.63% | | 000488 | ST晨鸣 | 2.37 | -0.95 | 0.00 | 0.00% | 55855 | 1316.84 | 0.33% | | 301501 | 恒鑫生活 | 31.90 | 27.07 | 0.00 | 0.00% | 2729 | 870.57 | 0.63% | | 301469 | 恒达新材 | 36.34 | 35.30 | -0.03 | -0.08% | 5046 | 1835.45 | 1.10% | | 603863 | 松炀资源 | 18.85 | -20.23 | -0.02 | -0.11% | 22150 | 4202.91 | 1.08% | | 002511 | 中顺洁柔 | 8.01 | 29.07 | -0.01 | -0.12% | 51590 | 4128.21 | 0.41% | | 301296 | 新巨丰 | 7.49 | 87.42 | -0.01 | -0.13% | 8106 | 607.57 | 0.19% | | 603091 | 众鑫股份 | 85.54 | 30.38 | -0.14 | -0.16% | 1774 | 1530.7 | 0.56% | | 002831 | 裕同科技 | 41.70 | 24.04 | -0.10 | -0.24% | 30006 | 12488.56 | 0.59% | | 600963 | 岳阳林纸 | 4.39 | -28.48 | -0.02 | -0.45% | 93195 | 4118.69 | 0.53% | | 920392 | 佳合科技 | 19.45 | 82.28 | -0.09 | -0.46% | 1312 | 256.2827 | 0.36% | | 603607 | 京华激光 | 22.87 | 38.14 | -0.13 | -0.57% | 10578 | 2428.85 | 0.59% | | 603165 | 荣晟环保 | 18.51 | 25.90 | -0.11 | -0.59% | 39416 | 7368.271 | 1.23% | | 600966 | 博汇纸业 | 6.07 | 51.52 | -0.04 | -0.65% | 29812 | 1815.77 | 0.22% | | 301062 | 上海艾录 | 7.97 | -27.53 | -0.06 | -0.75% | 26496 | 2118.47 | 0.85% | | 001206 | 依依股份 | 18.41 | 21.73 | -0.14 | -0.75% | 7997 | 1471.98 | 0.75% | | 301223 | 中荣股份 | 18.93 | 23.32 | -0.15 | -0.79% | 5274 | 1000.06 | 0.27% | | 002228 | 合兴包装 | 3.71 | 47.68 | -0.03 | -0.80% | 83821 | 3120.97 | 0.69% | | 002303 | 美盈森 | 3.54 | 22.41 | -0.03 | -0.84% | 71598 | 2537.99 | 0.74% | | 002247 | 聚力文化 | 2.84 | 54.17 | -0.03 | -1.05% | 70083 | 1999.53 | 1.09% | | 301009 | 可靠股份 | 10.65 | 149.17 | -0.12 | -1.11% | 8735 | 935.23 | 0.58% | | 300883 | 龙利得 | 7.47 | -198.84 | -0.09 | -1.19% | 135571 | 10247.05 | 4.10% | | 002565 | 顺灏股份 | 18.09 | 292.33 | -0.27 | -1.47% | 479094 | 85877.56 | 4.52% | | 002078 | 太阳纸业 | 13.74 | 11.74 | -0.22 | -1.58% | 87103 | 12008.18 | 0.31% | | 600103 | 青山纸业 | 4.69 | 268.37 | -0.09 | -1.88% | 784076 | 36882.82 | 3.54% | | 603687 | 大胜达 | 15.57 | 123.42 | -0.38 | -2.38% | 101016 | 15882.48 | 1.84% | | 603733 | 仙鹤股份 | 20.86 | 14.37 | -0.52 | -2.43% | 12925 | 2711.48 | 0.18% | | 600235 | 民丰特纸 | 6.73 | 237.40 | -0.17 | -2.46% | 35784 | 2426.59 | 1.02% | | 003006 | 百亚股份 | 16.71 | 32.48 | -0.44 | -2.57% | 25274 | 4257.74 | 0.59% | | 605007 | 五洲特纸 | 14.87 | 25.31 | -0.42 | -2.75% | 28676 | 4291.34 | 0.71% |
|