|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众望布艺(605003)纺织业上涨家数:21下跌家数:25平均涨幅:+0.15%平均换手:2.56%总成交额:51.15亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.56 | -54.13 | +0.49 | +6.93% | 617989 | 46320.86 | 15.37% | | 920262 | 太湖雪 | 15.65 | 22.10 | +0.65 | +4.33% | 13461 | 2086.961 | 3.49% | | 002516 | 旷达科技 | 5.49 | 35.25 | +0.20 | +3.78% | 297603 | 16397.34 | 2.04% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 267949 | 18256.92 | 6.31% | | 002394 | 联发股份 | 9.24 | 35.91 | +0.26 | +2.90% | 47680 | 4427.8 | 1.47% | | 300918 | 南山智尚 | 11.00 | 50.91 | +0.24 | +2.23% | 153118 | 17195.29 | 3.03% | | 603130 | 云中马 | 42.94 | 44.85 | +0.90 | +2.14% | 11845 | 5055.75 | 0.86% | | 300952 | 恒辉安防 | 19.19 | 66.04 | +0.37 | +1.97% | 77972 | 15154.82 | 5.25% | | 605055 | 迎丰股份 | 7.51 | 14.85 | +0.13 | +1.76% | 72714 | 5450.48 | 1.65% | | 605189 | 富春染织 | 14.99 | 8.79 | +0.22 | +1.49% | 105210 | 15784.73 | 4.42% | | 920394 | 民士达 | 38.13 | 48.69 | +0.55 | +1.46% | 6671 | 2570.496 | 0.46% | | 003041 | 真爱美家 | 32.75 | 118.24 | +0.45 | +1.39% | 10080 | 3273.21 | 0.74% | | 600626 | 申达股份 | 3.81 | 56.11 | +0.05 | +1.33% | 177134 | 6747.311 | 1.34% | | 605080 | 浙江自然 | 22.51 | 21.50 | +0.26 | +1.17% | 11608 | 2617.65 | 0.83% | | 300819 | 聚杰微纤 | 33.14 | 118.40 | +0.36 | +1.10% | 16489 | 5489.15 | 1.22% | | 603665 | 康隆达 | 20.21 | 109.95 | +0.09 | +0.45% | 10873 | 2207.49 | 0.68% | | 603889 | 新澳股份 | 6.40 | 10.60 | +0.02 | +0.31% | 76687 | 4911.51 | 0.81% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 85334 | 3058.13 | 0.90% | | 605155 | 西大门 | 12.26 | 24.33 | +0.03 | +0.25% | 12621 | 1554.47 | 0.67% | | 603055 | 台华新材 | 8.27 | 11.92 | +0.02 | +0.24% | 41156 | 3402.08 | 0.46% | | 600987 | 航民股份 | 6.70 | 9.58 | +0.01 | +0.15% | 29370 | 1962.09 | 0.29% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 30541 | 1828.2 | 0.52% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 27149 | 1488.81 | 0.55% | | 001312 | 福恩股份 | 16.63 | 17.53 | 0.00 | 0.00% | 10919 | 1821.05 | 1.87% | | 603307 | 扬州金泉 | 23.20 | 22.26 | -0.03 | -0.13% | 6238 | 1448.6 | 0.64% | | 603558 | 健盛集团 | 11.44 | 10.23 | -0.02 | -0.17% | 19820 | 2269.09 | 0.62% | | 601599 | 浙文影业 | 5.06 | 42.41 | -0.02 | -0.39% | 4221809 | 216309.2 | 36.38% | | 603365 | 水星家纺 | 15.75 | 10.44 | -0.10 | -0.63% | 9635 | 1518.02 | 0.37% | | 300888 | 稳健医疗 | 30.54 | 22.91 | -0.20 | -0.65% | 18507 | 5673.31 | 0.32% | | 002397 | 梦洁股份 | 3.05 | 38.76 | -0.02 | -0.65% | 136075 | 4203.72 | 2.10% | | 300163 | 先锋新材 | 5.50 | -38.02 | -0.04 | -0.72% | 124952 | 6893.36 | 2.69% | | 002193 | ST如意 | 3.60 | -2.35 | -0.03 | -0.83% | 43670 | 1578.09 | 1.67% | | 300577 | 开润股份 | 18.77 | 12.29 | -0.17 | -0.90% | 18073 | 3410.43 | 1.27% | | 603238 | 诺邦股份 | 10.72 | 21.36 | -0.11 | -1.02% | 17419 | 1886.16 | 0.98% | | 600448 | 华纺股份 | 2.62 | -6.36 | -0.03 | -1.13% | 224203 | 5942.48 | 3.56% | | 300993 | 玉马科技 | 8.62 | 22.21 | -0.10 | -1.15% | 19415 | 1690.58 | 0.80% | | 601339 | 百隆东方 | 7.66 | 12.73 | -0.10 | -1.29% | 151212 | 11538.99 | 1.01% | | 002293 | 罗莱生活 | 12.19 | 16.61 | -0.16 | -1.30% | 49375 | 5987.77 | 0.59% | | 000955 | 欣龙控股 | 3.48 | -435.36 | -0.05 | -1.42% | 73058 | 2587.63 | 1.36% | | 002042 | 华孚时尚 | 3.36 | 26.96 | -0.05 | -1.47% | 309971 | 10452.65 | 1.82% | | 002144 | 宏达高科 | 9.22 | 175.72 | -0.14 | -1.50% | 22895 | 2136.22 | 1.66% | | 605003 | 众望布艺 | 22.35 | 33.00 | -0.35 | -1.54% | 12196 | 2755.26 | 1.11% | | 002083 | 孚日股份 | 8.86 | 10.13 | -0.14 | -1.56% | 158311 | 14133.05 | 1.67% | | 300658 | 延江股份 | 7.77 | 44.39 | -0.13 | -1.65% | 72488 | 5758.32 | 3.03% | | 600232 | 金鹰股份 | 5.71 | 46.27 | -0.10 | -1.72% | 39868 | 2296.88 | 1.09% | | 603073 | 彩蝶实业 | 16.03 | 47.70 | -0.29 | -1.78% | 15911 | 2574.61 | 1.37% | | 600493 | 凤竹纺织 | 5.15 | 1729.23 | -0.11 | -2.09% | 54329 | 2839.19 | 2.00% | | 605180 | 华生科技 | 11.36 | -229.45 | -0.27 | -2.32% | 12766 | 1471.62 | 0.76% | | 300877 | 金春股份 | 28.03 | 102.00 | -0.96 | -3.31% | 17883 | 5106.17 | 1.49% |
|