|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:62下跌家数:11平均涨幅:+1.12%平均换手:0.66%总成交额:24.17亿元 更新时间：2026-02-25 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 18.86 | -204.67 | +2.05 | +12.20% | 19966 | 3608.121 | 4.11% | | 688480 | 赛恩斯 | 109.87 | 93.91 | +7.87 | +7.72% | 12990.8 | 13744.63 | 1.36% | | 000711 | ST京蓝 | 3.47 | -66.38 | +0.17 | +5.15% | 35298 | 1224.85 | 0.15% | | 000826 | 启迪环境 | 2.39 | -1.30 | +0.10 | +4.37% | 120810 | 2824.88 | 0.85% | | 000546 | 金圆股份 | 6.13 | -26.70 | +0.21 | +3.55% | 101277 | 6156.12 | 1.45% | | 002717 | ST岭南 | 1.77 | -3.50 | +0.06 | +3.51% | 243098 | 4226.49 | 1.51% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.06 | +3.28% | 194629 | 3630.07 | 0.66% | | 000967 | 盈峰环境 | 7.82 | 64.97 | +0.22 | +2.89% | 129714 | 10168.24 | 0.41% | | 688057 | 金达莱 | 13.42 | 35.52 | +0.37 | +2.84% | 10621.35 | 1401.856 | 0.38% | | 688701 | 卓锦股份 | 10.90 | -15.92 | +0.27 | +2.54% | 7957.8 | 854.6884 | 0.59% | | 301305 | 朗坤科技 | 26.43 | 23.49 | +0.55 | +2.13% | 13597 | 3558.56 | 1.10% | | 300152 | ST新动力 | 2.44 | -32.97 | +0.05 | +2.09% | 128553 | 3118.07 | 1.80% | | 300070 | 碧水源 | 4.13 | 683.66 | +0.08 | +1.98% | 138884 | 5689.52 | 0.41% | | 301259 | 艾布鲁 | 36.35 | -1204.92 | +0.66 | +1.85% | 8403 | 3022.87 | 0.91% | | 601200 | 上海环境 | 8.51 | 19.13 | +0.14 | +1.67% | 26577 | 2247.34 | 0.20% | | 920263 | 中航泰达 | 13.21 | 62.58 | +0.21 | +1.62% | 2068 | 270.8687 | 0.20% | | 300266 | 兴源环境 | 2.57 | -19.48 | +0.04 | +1.58% | 54308 | 1389.05 | 0.35% | | 301109 | 军信股份 | 16.56 | 17.79 | +0.25 | +1.53% | 15916 | 2615.43 | 0.69% | | 300355 | 蒙草生态 | 4.04 | 108.48 | +0.06 | +1.51% | 90458 | 3630.36 | 0.70% | | 300912 | 凯龙高科 | 33.87 | -20.77 | +0.49 | +1.47% | 45580 | 15495.04 | 5.30% | | 301127 | 武汉天源 | 18.15 | 43.13 | +0.26 | +1.45% | 14590 | 2623.39 | 0.22% | | 688178 | 万德斯 | 26.09 | -19.13 | +0.34 | +1.32% | 2376.62 | 616.0727 | 0.28% | | 603588 | 高能环境 | 11.65 | 31.30 | +0.15 | +1.30% | 206103 | 23821.05 | 1.35% | | 300816 | 艾可蓝 | 60.07 | 66.38 | +0.77 | +1.30% | 5790 | 3461.47 | 1.02% | | 002573 | 清新环境 | 3.94 | -13.34 | +0.05 | +1.29% | 19361 | 758.5 | 0.14% | | 301519 | 舜禹股份 | 15.34 | -128.56 | +0.19 | +1.25% | 4107 | 626.49 | 0.54% | | 002266 | 浙富控股 | 5.06 | 28.26 | +0.06 | +1.20% | 225263 | 11348.41 | 0.46% | | 601330 | 绿色动力 | 7.21 | 14.57 | +0.08 | +1.12% | 13566 | 974.46 | 0.14% | | 688565 | 力源科技 | 13.84 | 63.85 | +0.15 | +1.10% | 9674.019 | 1342.488 | 0.65% | | 002887 | 绿茵生态 | 11.15 | 28.77 | +0.11 | +1.00% | 26644 | 2919.82 | 1.37% | | 000885 | 城发环境 | 13.70 | 7.39 | +0.13 | +0.96% | 18647 | 2549.13 | 0.29% | | 300388 | 节能国祯 | 8.46 | 15.88 | +0.08 | +0.95% | 12042 | 1016.2 | 0.18% | | 301203 | 国泰环保 | 45.53 | 28.26 | +0.43 | +0.95% | 5190 | 2348.67 | 1.18% | | 300958 | 建工修复 | 14.52 | -17.02 | +0.13 | +0.90% | 5100 | 739.22 | 0.56% | | 600475 | 华光环能 | 20.51 | 34.56 | +0.18 | +0.89% | 28220 | 5724.07 | 0.30% | | 300854 | 中兰环保 | 24.16 | -114.66 | +0.21 | +0.88% | 6027 | 1445.07 | 0.74% | | 002616 | 长青集团 | 5.82 | 16.93 | +0.05 | +0.87% | 21049 | 1221.63 | 0.36% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.02 | +0.84% | 65229 | 1547.93 | 0.16% | | 605081 | *ST太和 | 10.08 | -3.00 | +0.08 | +0.80% | 1401 | 140.75 | 0.12% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.07 | +0.80% | 10118 | 892.88 | 0.06% | | 300422 | 博世科 | 5.21 | -2.73 | +0.04 | +0.77% | 20580 | 1066.54 | 0.40% | | 600292 | 电投水电 | 16.02 | 19377.83 | +0.12 | +0.75% | 60444 | 9620.81 | 0.77% | | 603359 | 东珠生态 | 7.05 | -4.67 | +0.05 | +0.71% | 16959 | 1191.9 | 0.38% | | 600323 | 瀚蓝环境 | 27.89 | 12.07 | +0.18 | +0.65% | 16237 | 4507.06 | 0.20% | | 300867 | 圣元环保 | 19.42 | 21.46 | +0.12 | +0.62% | 6106 | 1179.96 | 0.32% | | 002034 | 旺能环境 | 17.26 | 12.49 | +0.10 | +0.58% | 4827 | 832.17 | 0.11% | | 000035 | 中国天楹 | 6.22 | 64.62 | +0.03 | +0.48% | 125736 | 7845.391 | 0.54% | | 688156 | 路德科技 | 20.42 | -29.70 | +0.09 | +0.44% | 5746.43 | 1175.742 | 0.57% | | 300899 | *ST凯鑫 | 35.45 | 101.95 | +0.15 | +0.42% | 939 | 332.92 | 0.23% | | 300103 | 达刚控股 | 7.91 | -22.18 | +0.03 | +0.38% | 13586 | 1075.44 | 0.43% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.02 | +0.35% | 24784 | 1417.63 | 0.33% | | 300948 | 冠中生态 | 21.24 | -47.44 | +0.07 | +0.33% | 7903 | 1672.94 | 0.53% | | 601033 | 永兴股份 | 15.29 | 14.99 | +0.05 | +0.33% | 11459 | 1749.66 | 0.48% | | 603568 | 伟明环保 | 28.28 | 17.73 | +0.08 | +0.28% | 10898 | 3090.84 | 0.06% | | 300961 | 深水海纳 | 14.81 | -9.75 | +0.04 | +0.27% | 4883 | 721.12 | 0.32% | | 688485 | 九州一轨 | 28.03 | 235.60 | +0.07 | +0.25% | 7677.68 | 2143.36 | 0.87% | | 603177 | 德创环保 | 12.14 | 210.93 | +0.03 | +0.25% | 6086 | 736.97 | 0.30% | | 300929 | 华骐环保 | 12.73 | -53.74 | +0.03 | +0.24% | 6287 | 798.15 | 0.50% | | 688679 | 通源环境 | 46.97 | -3293.98 | +0.08 | +0.17% | 4369.09 | 2043.893 | 0.33% | | 003027 | 同兴科技 | 23.13 | 37.09 | +0.03 | +0.13% | 3762 | 869.96 | 0.36% | | 300774 | 倍杰特 | 22.84 | 110.09 | +0.02 | +0.09% | 25557 | 5838.79 | 1.31% | | 300614 | 百川畅银 | 15.13 | -8.54 | +0.01 | +0.07% | 5533 | 836.25 | 0.34% | | 300187 | 永清环保 | 5.51 | 31.38 | 0.00 | 0.00% | 20277 | 1114.43 | 0.32% | | 603797 | 联泰环保 | 5.13 | 23.35 | 0.00 | 0.00% | 8765 | 448.88 | 0.15% | | 603903 | 中持股份 | 12.69 | -48.35 | 0.00 | 0.00% | 5095 | 645.42 | 0.20% | | 688466 | 金科环境 | 18.71 | 37.02 | 0.00 | 0.00% | 2684.55 | 501.6029 | 0.22% | | 301148 | 嘉戎技术 | 53.65 | 109.65 | 0.00 | 0.00% | 4011 | 2159.16 | 0.68% | | 300864 | 南大环境 | 23.09 | 23.60 | -0.01 | -0.04% | 7358 | 1708.83 | 0.47% | | 300692 | 中赋科技 | 8.81 | 58.31 | -0.01 | -0.11% | 18260 | 1614.99 | 0.44% | | 002549 | 凯美特气 | 21.00 | 242.91 | -0.07 | -0.33% | 44372 | 9266.66 | 0.64% | | 301372 | 科净源 | 29.33 | -26.39 | -0.13 | -0.44% | 3175 | 934.55 | 0.77% | | 603200 | 上海洗霸 | 80.08 | 123.26 | -0.47 | -0.58% | 5958 | 4763.91 | 0.34% | | 000803 | 山高环能 | 9.13 | 54.99 | -0.06 | -0.65% | 65490 | 5970.08 | 1.42% | | 301049 | 超越科技 | 25.94 | -20.06 | -0.18 | -0.69% | 4101 | 1069.98 | 0.96% | | 688370 | 丛麟科技 | 29.93 | 134.96 | -0.22 | -0.73% | 1286.11 | 386.1133 | 0.29% | | 605069 | 正和生态 | 13.99 | -15.34 | -0.20 | -1.41% | 13125 | 1833.83 | 0.62% | | 688069 | 德林海 | 26.05 | -42.85 | -0.38 | -1.44% | 3824.29 | 999.2858 | 0.34% | | 300190 | 维尔利 | 4.74 | -5.41 | -0.07 | -1.46% | 53257 | 2528.21 | 0.63% |
|