|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:15下跌家数:58平均涨幅:-0.56%平均换手:1.79%总成交额:56.71亿元 更新时间：2025-12-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 24.31 | 26.87 | +2.33 | +10.60% | 247815 | 57419.52 | 12.93% | | 603359 | 东珠生态 | 8.73 | -5.78 | +0.79 | +9.95% | 650945 | 56197.91 | 14.59% | | 301148 | 嘉戎技术 | 52.32 | 106.93 | +1.12 | +2.19% | 90626 | 46916.72 | 15.39% | | 000035 | 中国天楹 | 5.58 | 57.97 | +0.10 | +1.82% | 378888 | 21389.22 | 1.64% | | 688480 | 赛恩斯 | 45.17 | 38.61 | +0.78 | +1.76% | 4851.85 | 2173.075 | 0.51% | | 002310 | 东方园林 | 2.47 | -11.17 | +0.03 | +1.23% | 325789 | 8027.09 | 0.78% | | 002717 | ST岭南 | 1.72 | -3.40 | +0.02 | +1.18% | 277430 | 4746.87 | 1.72% | | 600323 | 瀚蓝环境 | 29.49 | 12.77 | +0.30 | +1.03% | 17402 | 5088.95 | 0.21% | | 000967 | 盈峰环境 | 6.64 | 55.16 | +0.06 | +0.91% | 86792 | 5741.42 | 0.27% | | 002034 | 旺能环境 | 16.36 | 11.84 | +0.10 | +0.62% | 16823 | 2739.18 | 0.39% | | 688679 | 通源环境 | 24.28 | -1702.74 | +0.10 | +0.41% | 21110.02 | 5222.662 | 1.60% | | 603200 | 上海洗霸 | 71.15 | 109.51 | +0.23 | +0.32% | 20972 | 14792.48 | 1.20% | | 300692 | 中环环保 | 8.20 | 54.27 | +0.01 | +0.12% | 33763 | 2754.98 | 0.82% | | 300912 | 凯龙高科 | 16.72 | -10.25 | +0.02 | +0.12% | 19806 | 3305.85 | 2.31% | | 603568 | 伟明环保 | 22.11 | 13.82 | +0.02 | +0.09% | 13727 | 3024.49 | 0.08% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 197776 | 3433.69 | 0.87% | | 002266 | 浙富控股 | 4.01 | 22.39 | 0.00 | 0.00% | 263963 | 10560.41 | 0.54% | | 300190 | 维尔利 | 4.13 | -4.52 | 0.00 | 0.00% | 81716 | 3357.52 | 1.01% | | 603588 | 高能环境 | 7.03 | 18.89 | 0.00 | 0.00% | 123359 | 8645.96 | 0.81% | | 601200 | 上海环境 | 8.10 | 18.21 | 0.00 | 0.00% | 33855 | 2734.63 | 0.25% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.02 | -0.14% | 13350 | 1839.68 | 0.21% | | 605081 | *ST太和 | 10.19 | -3.03 | -0.02 | -0.20% | 20006 | 2052.8 | 1.77% | | 603797 | 联泰环保 | 4.81 | 21.89 | -0.01 | -0.21% | 29091 | 1387.66 | 0.50% | | 300388 | 节能国祯 | 9.06 | 17.01 | -0.02 | -0.22% | 45124 | 4051.33 | 0.66% | | 688069 | 德林海 | 21.36 | -35.13 | -0.05 | -0.23% | 3104.76 | 661.421 | 0.27% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.01 | -0.26% | 50401 | 1931.99 | 0.36% | | 300266 | 兴源环境 | 2.48 | -18.80 | -0.01 | -0.40% | 105396 | 2598.18 | 0.68% | | 300816 | 艾可蓝 | 42.44 | 46.90 | -0.19 | -0.45% | 8626 | 3651.43 | 1.52% | | 300948 | 冠中生态 | 19.96 | -44.43 | -0.09 | -0.45% | 66295 | 13161.48 | 4.43% | | 601033 | 永兴股份 | 15.46 | 15.16 | -0.07 | -0.45% | 9811 | 1515.58 | 0.41% | | 600475 | 华光环能 | 17.21 | 29.00 | -0.08 | -0.46% | 42343 | 7289.25 | 0.45% | | 301127 | 武汉天源 | 15.01 | 35.66 | -0.07 | -0.46% | 38210 | 5722.17 | 0.57% | | 601827 | 三峰环境 | 8.35 | 11.06 | -0.04 | -0.48% | 29944 | 2498.83 | 0.18% | | 300355 | 蒙草生态 | 4.12 | 110.63 | -0.02 | -0.48% | 161221 | 6618.08 | 1.24% | | 920263 | 中航泰达 | 12.74 | 60.35 | -0.07 | -0.55% | 3855 | 493.1706 | 0.38% | | 000803 | 山高环能 | 6.63 | 39.93 | -0.04 | -0.60% | 52887 | 3502.03 | 1.15% | | 688057 | 金达莱 | 12.30 | 32.56 | -0.08 | -0.65% | 6336.1 | 774.4361 | 0.23% | | 301305 | 朗坤科技 | 21.46 | 19.07 | -0.14 | -0.65% | 22426 | 4794.59 | 1.81% | | 920145 | 恒合股份 | 22.29 | -241.90 | -0.15 | -0.67% | 5730 | 1290.043 | 1.18% | | 002887 | 绿茵生态 | 9.53 | 24.59 | -0.07 | -0.73% | 21632 | 2052.93 | 1.11% | | 688370 | 丛麟科技 | 23.77 | 107.18 | -0.18 | -0.75% | 1439.74 | 341.7325 | 0.33% | | 688701 | 卓锦股份 | 10.54 | -15.39 | -0.08 | -0.75% | 23996.85 | 2531.736 | 1.79% | | 300864 | 南大环境 | 19.90 | 20.34 | -0.17 | -0.85% | 4663 | 927.3 | 0.30% | | 601330 | 绿色动力 | 7.01 | 13.80 | -0.06 | -0.85% | 44857 | 3142.83 | 0.45% | | 300070 | 碧水源 | 4.16 | 688.62 | -0.04 | -0.95% | 168230 | 6983.209 | 0.50% | | 600292 | 远达环保 | 12.73 | 15398.24 | -0.13 | -1.01% | 66092 | 8406.8 | 0.85% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.02 | -1.05% | 340533 | 6373.94 | 1.15% | | 300664 | 鹏鹞环保 | 5.58 | 19.22 | -0.06 | -1.06% | 68387 | 3814.55 | 0.91% | | 301372 | 科净源 | 26.56 | -23.90 | -0.30 | -1.12% | 5516 | 1465.22 | 1.34% | | 301049 | 超越科技 | 21.98 | -17.00 | -0.25 | -1.12% | 7995 | 1760.08 | 1.87% | | 301109 | 军信股份 | 14.48 | 15.56 | -0.17 | -1.16% | 37953 | 5503.39 | 1.70% | | 300854 | 中兰环保 | 17.12 | -81.25 | -0.21 | -1.21% | 13423 | 2292.71 | 1.65% | | 688565 | 力源科技 | 10.23 | 47.19 | -0.13 | -1.25% | 13010.8 | 1335.772 | 0.87% | | 688485 | 九州一轨 | 15.60 | 131.12 | -0.20 | -1.27% | 6140.44 | 954.4028 | 0.70% | | 000826 | 启迪环境 | 2.27 | -1.23 | -0.03 | -1.30% | 173566 | 3936.02 | 1.22% | | 688156 | 路德科技 | 16.29 | -23.70 | -0.22 | -1.33% | 8115.27 | 1321.824 | 0.81% | | 000546 | 金圆股份 | 5.92 | -25.79 | -0.08 | -1.33% | 223068 | 13226.65 | 3.20% | | 603903 | 中持股份 | 15.99 | -60.92 | -0.23 | -1.42% | 52990 | 8426.03 | 2.08% | | 300958 | 建工修复 | 12.97 | -15.20 | -0.20 | -1.52% | 16132 | 2101.56 | 1.77% | | 003027 | 同兴科技 | 20.43 | 32.76 | -0.32 | -1.54% | 23175 | 4736.88 | 2.21% | | 605069 | 正和生态 | 9.75 | -10.69 | -0.16 | -1.61% | 16732 | 1633.13 | 1.99% | | 301519 | 舜禹股份 | 14.14 | -120.35 | -0.24 | -1.67% | 11998 | 1693 | 1.54% | | 603177 | 德创环保 | 11.17 | 195.95 | -0.19 | -1.67% | 41237 | 4599.37 | 2.02% | | 301203 | 国泰环保 | 32.45 | 20.14 | -0.56 | -1.70% | 7106 | 2304.2 | 1.62% | | 300103 | 达刚控股 | 7.14 | -20.02 | -0.14 | -1.92% | 36725 | 2635.82 | 1.16% | | 300187 | 永清环保 | 5.27 | 30.01 | -0.11 | -2.04% | 38482 | 2028.16 | 0.60% | | 688178 | 万德斯 | 24.53 | -17.99 | -0.54 | -2.15% | 3801.13 | 934.3543 | 0.45% | | 300422 | 博世科 | 4.98 | -2.61 | -0.11 | -2.16% | 45204 | 2255.56 | 0.88% | | 300929 | 华骐环保 | 11.25 | -47.49 | -0.25 | -2.17% | 15417 | 1739.98 | 1.23% | | 300152 | ST新动力 | 2.21 | -29.87 | -0.05 | -2.21% | 197617 | 4366.89 | 2.77% | | 002616 | 长青集团 | 5.83 | 16.96 | -0.14 | -2.35% | 92759 | 5440.1 | 1.58% | | 300614 | 百川畅银 | 12.84 | -7.25 | -0.31 | -2.36% | 13896 | 1792.96 | 0.87% | | 301259 | 艾布鲁 | 34.44 | -1141.61 | -0.98 | -2.77% | 23255 | 8072.169 | 2.53% | | 688466 | 金科环境 | 18.40 | 36.70 | -0.53 | -2.80% | 6826.13 | 1261.447 | 0.55% | | 002549 | 凯美特气 | 20.41 | 236.09 | -0.60 | -2.86% | 383008 | 77484.42 | 5.53% | | 300899 | *ST凯鑫 | 32.65 | 93.90 | -1.05 | -3.12% | 7358 | 2429.9 | 1.80% | | 300774 | 倍杰特 | 17.10 | 82.42 | -0.74 | -4.15% | 127217 | 22508.33 | 6.53% | | 300961 | 深水海纳 | 15.01 | -9.88 | -0.68 | -4.33% | 54351 | 8196.11 | 3.56% |
|