中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南大环境(300864)生态保护和环境治理业上涨家数:50下跌家数:23平均涨幅:+0.48%平均换手:0.27%总成交额:9.29亿元
更新时间：2026-02-25 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000711ST京蓝3.47-66.38+0.17+5.15%307111065.680.13%
920145恒合股份17.42-189.05+0.61+3.63%3773650.71560.78%
300912凯龙高科34.56-21.19+1.18+3.54%233277909.912.71%
000967盈峰环境7.8665.30+0.26+3.42%545584259.230.17%
000546金圆股份6.07-26.44+0.15+2.53%347222092.790.50%
300152ST新动力2.44-32.97+0.05+2.09%728211758.921.02%
688480赛恩斯103.7888.70+1.78+1.75%4309.744355.040.45%
300864南大环境23.4223.94+0.32+1.39%46021069.50.29%
688565力源科技13.8763.98+0.18+1.31%4839.68675.17770.32%
301305朗坤科技26.2223.30+0.34+1.31%61391602.910.50%
000826启迪环境2.32-1.26+0.03+1.31%25972599.570.18%
300070碧水源4.10678.69+0.05+1.23%530932165.140.16%
002717ST岭南1.73-3.42+0.02+1.17%777931334.610.48%
300197节能铁汉1.85-1.93+0.02+1.09%42657786.910.14%
688156路德科技20.54-29.88+0.21+1.03%2736.56558.26720.27%
603568伟明环保28.4917.86+0.29+1.03%48371378.230.03%
601330绿色动力7.2014.55+0.07+0.98%5867421.080.06%
601200上海环境8.4518.99+0.08+0.96%7770654.720.06%
601827三峰环境8.8511.72+0.08+0.91%5118451.470.03%
300958建工修复14.52-17.02+0.13+0.90%2646383.230.29%
300103达刚控股7.95-22.29+0.07+0.89%7317579.570.23%
002616长青集团5.8216.93+0.05+0.87%10304597.020.18%
000885城发环境13.687.38+0.11+0.81%5362731.510.08%
605081*ST太和10.08-3.00+0.08+0.80%49249.470.04%
300266兴源环境2.55-19.33+0.02+0.79%13743349.640.09%
002573清新环境3.92-13.27+0.03+0.77%58222280.04%
300355蒙草生态4.01107.68+0.03+0.75%461671850.440.36%
301372科净源29.68-26.70+0.22+0.75%1617477.110.39%
300692中赋科技8.8858.77+0.06+0.68%7855695.580.19%
300899*ST凯鑫35.53102.18+0.23+0.65%523185.380.13%
000035中国天楹6.2364.72+0.04+0.65%525933277.410.23%
300388节能国祯8.4315.82+0.05+0.60%5612473.520.08%
300422博世科5.20-2.72+0.03+0.58%10164526.640.20%
301519舜禹股份15.23-127.64+0.08+0.53%1687256.860.22%
002034旺能环境17.2512.48+0.09+0.52%1984342.070.05%
603359东珠生态7.03-4.66+0.03+0.43%4902344.220.11%
002266浙富控股5.0228.03+0.02+0.40%459202303.780.09%
688485九州一轨28.06235.85+0.10+0.36%3353.03938.82690.38%
688057金达莱13.0934.65+0.04+0.31%1787.29233.27420.06%
003027同兴科技23.1737.16+0.07+0.30%1179273.280.11%
688178万德斯25.82-18.93+0.07+0.27%1107.41286.71480.13%
301109军信股份16.3517.57+0.04+0.25%2394390.810.10%
301148嘉戎技术53.78109.91+0.13+0.24%25631384.410.44%
300664鹏鹞环保5.7219.70+0.01+0.18%126347220.17%
603903中持股份12.71-48.42+0.02+0.16%1850234.630.07%
603177德创环保12.12210.59+0.01+0.08%3508425.930.17%
301049超越科技26.14-20.21+0.02+0.08%2474647.060.58%
300961深水海纳14.78-9.73+0.01+0.07%2536374.580.17%
300867圣元环保19.3121.34+0.01+0.05%1693326.650.09%
301203国泰环保45.1128.00+0.01+0.02%24241094.190.55%
002310东方新能2.37-10.720.000.00%22916542.630.05%
603797联泰环保5.1323.350.000.00%3501179.50.06%
300854中兰环保23.95-113.660.000.00%2593622.230.32%
688679通源环境46.89-3288.370.000.00%2040.83955.74360.15%
601033永兴股份15.2414.940.000.00%4432677.640.18%
688466金科环境18.7037.00-0.01-0.05%1357.84254.27360.11%
300929华骐环保12.69-53.57-0.01-0.08%3196406.480.25%
688701卓锦股份10.62-15.51-0.01-0.09%3032.41322.98490.23%
300614百川畅银15.10-8.52-0.02-0.13%1716259.790.11%
600323瀚蓝环境27.6611.97-0.05-0.18%83822331.150.10%
300187永清环保5.5031.32-0.01-0.18%11144613.450.17%
301259艾布鲁35.60-1180.06-0.09-0.25%2175776.110.24%
920263中航泰达12.9661.39-0.04-0.31%23930.9610.02%
301127武汉天源17.8342.36-0.06-0.34%3577639.140.05%
688069德林海26.33-43.31-0.10-0.38%1124.48297.53230.10%
600292电投水电15.8319148.00-0.07-0.44%173912759.320.22%
600475华光环能20.2434.11-0.09-0.44%125942540.010.13%
300816艾可蓝59.0365.23-0.27-0.46%1139673.890.20%
300948冠中生态21.06-47.04-0.11-0.52%4075863.250.27%
603588高能环境11.4430.74-0.06-0.52%562266446.940.37%
688370丛麟科技29.93134.96-0.22-0.73%597.01179.55830.14%
603200上海洗霸79.88122.95-0.67-0.83%32532593.990.19%
002549凯美特气20.87241.41-0.20-0.95%226024711.870.33%
000803山高环能9.1054.81-0.09-0.98%351503213.580.76%
002887绿茵生态10.9128.15-0.13-1.18%115171260.860.59%
300190维尔利4.75-5.42-0.06-1.25%222511057.960.26%
300774倍杰特22.53108.59-0.29-1.27%85761941.020.44%
605069正和生态13.95-15.29-0.24-1.69%6978976.130.33%

转至南大环境（300864）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。