中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南大环境(300864)生态保护和环境治理业上涨家数:62下跌家数:11平均涨幅:+1.12%平均换手:0.66%总成交额:24.17亿元
更新时间:2026-02-25 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920145恒合股份18.86-204.67+2.05+12.20%199663608.1214.11%
688480赛恩斯109.8793.91+7.87+7.72%12990.813744.631.36%
000711ST京蓝3.47-66.38+0.17+5.15%352981224.850.15%
000826启迪环境2.39-1.30+0.10+4.37%1208102824.880.85%
000546金圆股份6.13-26.70+0.21+3.55%1012776156.121.45%
002717ST岭南1.77-3.50+0.06+3.51%2430984226.491.51%
300197节能铁汉1.89-1.97+0.06+3.28%1946293630.070.66%
000967盈峰环境7.8264.97+0.22+2.89%12971410168.240.41%
688057金达莱13.4235.52+0.37+2.84%10621.351401.8560.38%
688701卓锦股份10.90-15.92+0.27+2.54%7957.8854.68840.59%
301305朗坤科技26.4323.49+0.55+2.13%135973558.561.10%
300152ST新动力2.44-32.97+0.05+2.09%1285533118.071.80%
300070碧水源4.13683.66+0.08+1.98%1388845689.520.41%
301259艾布鲁36.35-1204.92+0.66+1.85%84033022.870.91%
601200上海环境8.5119.13+0.14+1.67%265772247.340.20%
920263中航泰达13.2162.58+0.21+1.62%2068270.86870.20%
300266兴源环境2.57-19.48+0.04+1.58%543081389.050.35%
301109军信股份16.5617.79+0.25+1.53%159162615.430.69%
300355蒙草生态4.04108.48+0.06+1.51%904583630.360.70%
300912凯龙高科33.87-20.77+0.49+1.47%4558015495.045.30%
301127武汉天源18.1543.13+0.26+1.45%145902623.390.22%
688178万德斯26.09-19.13+0.34+1.32%2376.62616.07270.28%
603588高能环境11.6531.30+0.15+1.30%20610323821.051.35%
300816艾可蓝60.0766.38+0.77+1.30%57903461.471.02%
002573清新环境3.94-13.34+0.05+1.29%19361758.50.14%
301519舜禹股份15.34-128.56+0.19+1.25%4107626.490.54%
002266浙富控股5.0628.26+0.06+1.20%22526311348.410.46%
601330绿色动力7.2114.57+0.08+1.12%13566974.460.14%
688565力源科技13.8463.85+0.15+1.10%9674.0191342.4880.65%
002887绿茵生态11.1528.77+0.11+1.00%266442919.821.37%
000885城发环境13.707.39+0.13+0.96%186472549.130.29%
300388节能国祯8.4615.88+0.08+0.95%120421016.20.18%
301203国泰环保45.5328.26+0.43+0.95%51902348.671.18%
300958建工修复14.52-17.02+0.13+0.90%5100739.220.56%
600475华光环能20.5134.56+0.18+0.89%282205724.070.30%
300854中兰环保24.16-114.66+0.21+0.88%60271445.070.74%
002616长青集团5.8216.93+0.05+0.87%210491221.630.36%
002310东方新能2.39-10.81+0.02+0.84%652291547.930.16%
605081*ST太和10.08-3.00+0.08+0.80%1401140.750.12%
601827三峰环境8.8411.71+0.07+0.80%10118892.880.06%
300422博世科5.21-2.73+0.04+0.77%205801066.540.40%
600292电投水电16.0219377.83+0.12+0.75%604449620.810.77%
603359东珠生态7.05-4.67+0.05+0.71%169591191.90.38%
600323瀚蓝环境27.8912.07+0.18+0.65%162374507.060.20%
300867圣元环保19.4221.46+0.12+0.62%61061179.960.32%
002034旺能环境17.2612.49+0.10+0.58%4827832.170.11%
000035中国天楹6.2264.62+0.03+0.48%1257367845.3910.54%
688156路德科技20.42-29.70+0.09+0.44%5746.431175.7420.57%
300899*ST凯鑫35.45101.95+0.15+0.42%939332.920.23%
300103达刚控股7.91-22.18+0.03+0.38%135861075.440.43%
300664鹏鹞环保5.7319.74+0.02+0.35%247841417.630.33%
300948冠中生态21.24-47.44+0.07+0.33%79031672.940.53%
601033永兴股份15.2914.99+0.05+0.33%114591749.660.48%
603568伟明环保28.2817.73+0.08+0.28%108983090.840.06%
300961深水海纳14.81-9.75+0.04+0.27%4883721.120.32%
688485九州一轨28.03235.60+0.07+0.25%7677.682143.360.87%
603177德创环保12.14210.93+0.03+0.25%6086736.970.30%
300929华骐环保12.73-53.74+0.03+0.24%6287798.150.50%
688679通源环境46.97-3293.98+0.08+0.17%4369.092043.8930.33%
003027同兴科技23.1337.09+0.03+0.13%3762869.960.36%
300774倍杰特22.84110.09+0.02+0.09%255575838.791.31%
300614百川畅银15.13-8.54+0.01+0.07%5533836.250.34%
300187永清环保5.5131.380.000.00%202771114.430.32%
603797联泰环保5.1323.350.000.00%8765448.880.15%
603903中持股份12.69-48.350.000.00%5095645.420.20%
688466金科环境18.7137.020.000.00%2684.55501.60290.22%
301148嘉戎技术53.65109.650.000.00%40112159.160.68%
300864南大环境23.0923.60-0.01-0.04%73581708.830.47%
300692中赋科技8.8158.31-0.01-0.11%182601614.990.44%
002549凯美特气21.00242.91-0.07-0.33%443729266.660.64%
301372科净源29.33-26.39-0.13-0.44%3175934.550.77%
603200上海洗霸80.08123.26-0.47-0.58%59584763.910.34%
000803山高环能9.1354.99-0.06-0.65%654905970.081.42%
301049超越科技25.94-20.06-0.18-0.69%41011069.980.96%
688370丛麟科技29.93134.96-0.22-0.73%1286.11386.11330.29%
605069正和生态13.99-15.34-0.20-1.41%131251833.830.62%
688069德林海26.05-42.85-0.38-1.44%3824.29999.28580.34%
300190维尔利4.74-5.41-0.07-1.46%532572528.210.63%

转至南大环境(300864)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。