|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南大环境(300864)生态保护和环境治理业上涨家数:17下跌家数:57平均涨幅:-0.45%平均换手:1.67%总成交额:56.71亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 767679.1 | 19575.81 | 1.75% | | 300692 | 中赋科技 | 9.14 | 90.02 | +0.63 | +7.40% | 321744 | 29221 | 6.12% | | 688485 | 九州一轨 | 74.90 | 2978.97 | +3.67 | +5.15% | 61139.59 | 44976.37 | 4.07% | | 688679 | 通源环境 | 30.25 | -163.26 | +0.60 | +2.02% | 16741.07 | 5026.535 | 1.27% | | 603797 | 联泰环保 | 4.13 | 18.12 | +0.07 | +1.72% | 446934 | 19215.8 | 7.75% | | 688480 | 赛恩斯 | 48.45 | 38.10 | +0.82 | +1.72% | 13033.5 | 6397.242 | 1.34% | | 300948 | 冠中生态 | 14.86 | -44.14 | +0.23 | +1.57% | 36267 | 5432.72 | 2.34% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 84361 | 1200.18 | 1.89% | | 600323 | 瀚蓝环境 | 31.22 | 11.50 | +0.32 | +1.04% | 42844 | 13319.36 | 0.53% | | 301372 | 科净源 | 31.58 | -43.03 | +0.28 | +0.89% | 10118 | 3243.56 | 2.46% | | 688178 | 万德斯 | 23.79 | -30.18 | +0.15 | +0.63% | 8160.69 | 1954.677 | 0.96% | | 688057 | 金达莱 | 16.06 | 109.50 | +0.07 | +0.44% | 11714.71 | 1888.315 | 0.42% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.05 | +0.42% | 32890 | 3917 | 1.29% | | 688466 | 金科环境 | 14.67 | 46.34 | +0.05 | +0.34% | 15235.72 | 2236.779 | 1.25% | | 300912 | 凯龙高科 | 15.98 | -14.52 | +0.05 | +0.31% | 19685 | 3189 | 2.29% | | 300864 | 南大环境 | 22.32 | 22.95 | +0.05 | +0.22% | 12117 | 2721.11 | 0.76% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 17365 | 2732.5 | 0.91% | | 000826 | *ST启环 | 1.71 | -0.74 | 0.00 | 0.00% | 111243 | 1901.18 | 0.78% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 33184 | 5003.86 | 1.38% | | 301259 | 艾布鲁 | 14.67 | -118.66 | -0.01 | -0.07% | 30295 | 4492.67 | 2.09% | | 603200 | 上海洗霸 | 51.88 | -183.18 | -0.06 | -0.12% | 125112 | 65772.66 | 7.13% | | 301109 | 军信股份 | 15.13 | 15.63 | -0.02 | -0.13% | 45615 | 6883.72 | 0.73% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 106790 | 12050.88 | 1.54% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 42928 | 1859.68 | 0.59% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 26289 | 2086.52 | 0.16% | | 300929 | 华骐环保 | 14.29 | -45.13 | -0.04 | -0.28% | 20553 | 2990.21 | 1.64% | | 000711 | 京蓝科技 | 3.47 | -2776.41 | -0.01 | -0.29% | 743898 | 26109.94 | 3.16% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 38367 | 2642.92 | 0.28% | | 300103 | 达刚控股 | 6.63 | -36.27 | -0.02 | -0.30% | 38965 | 2616.22 | 1.23% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 39748 | 1313.04 | 0.42% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 29989 | 1905.53 | 0.44% | | 000967 | 盈峰环境 | 6.33 | 30.84 | -0.02 | -0.31% | 423604 | 26880.41 | 1.26% | | 000885 | 城发环境 | 12.05 | 6.64 | -0.04 | -0.33% | 18115 | 2186.44 | 0.28% | | 301305 | 朗坤科技 | 20.81 | 16.78 | -0.07 | -0.34% | 26665 | 5610.36 | 2.14% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.01 | -0.39% | 132541 | 3356.78 | 0.84% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 45876 | 2195.63 | 0.78% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 138378 | 6358.18 | 0.60% | | 300961 | 深水海纳 | 10.99 | -8.19 | -0.05 | -0.45% | 54325 | 6089.13 | 3.55% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.05 | -0.63% | 27287 | 2150.72 | 1.26% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 47091 | 4862.94 | 2.22% | | 600475 | 华光环能 | 12.72 | 31.20 | -0.09 | -0.70% | 32481 | 4134.38 | 0.34% | | 920145 | 恒合股份 | 8.85 | -41.17 | -0.07 | -0.78% | 3547 | 318.5598 | 0.73% | | 600292 | 电投水电 | 10.08 | 36.46 | -0.08 | -0.79% | 105416 | 10602.27 | 2.40% | | 920263 | 中航泰达 | 5.75 | -14.62 | -0.05 | -0.86% | 5911 | 343.73 | 0.58% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 78341 | 2273.99 | 0.55% | | 688156 | 路德科技 | 20.00 | -41.91 | -0.22 | -1.09% | 30147.46 | 6111.377 | 2.99% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 56094 | 7256.01 | 0.27% | | 300958 | 建工修复 | 10.04 | -20.30 | -0.12 | -1.18% | 25732 | 2605.95 | 2.83% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 153444 | 2515.08 | 0.99% | | 000803 | 山高环能 | 6.35 | 53.04 | -0.08 | -1.24% | 63814 | 4084.63 | 1.37% | | 603588 | 高能时代 | 11.06 | 12.08 | -0.14 | -1.25% | 237177 | 26416.71 | 1.56% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 125517 | 4949.27 | 1.80% | | 300774 | 倍杰特 | 7.64 | -132.17 | -0.10 | -1.29% | 49788 | 3857.67 | 2.44% | | 300187 | 永清环保 | 4.34 | 20.28 | -0.06 | -1.36% | 56884 | 2494.55 | 0.89% | | 300152 | *ST动力 | 1.43 | -30.12 | -0.02 | -1.38% | 116432 | 1690.1 | 1.63% | | 300422 | 博世科 | 3.43 | -3.41 | -0.05 | -1.44% | 59375 | 2066.82 | 1.15% | | 688370 | 丛麟科技 | 24.28 | 72.07 | -0.37 | -1.50% | 5797.71 | 1428.694 | 0.42% | | 300070 | 碧水源 | 3.25 | 85.28 | -0.05 | -1.52% | 306000 | 10040.37 | 0.88% | | 002266 | 浙富控股 | 3.85 | 9.85 | -0.06 | -1.53% | 525217 | 20377.1 | 1.08% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 332673 | 6026.64 | 1.12% | | 301203 | 国泰环保 | 28.05 | 28.15 | -0.49 | -1.72% | 6751 | 1912.6 | 1.24% | | 002034 | 旺能环境 | 14.54 | 9.19 | -0.26 | -1.76% | 55786 | 8172.791 | 1.08% | | 300899 | 上海凯鑫 | 23.02 | -561.99 | -0.43 | -1.83% | 6873 | 1609.6 | 1.59% | | 003027 | 同兴科技 | 13.79 | 76.99 | -0.26 | -1.85% | 17204 | 2402.48 | 1.67% | | 603177 | 德创环保 | 8.72 | -20.77 | -0.17 | -1.91% | 27901 | 2473.96 | 1.37% | | 601330 | 绿色动力 | 8.10 | 16.02 | -0.17 | -2.06% | 101473 | 8296.84 | 1.03% | | 688701 | 卓锦股份 | 6.77 | -15.61 | -0.16 | -2.31% | 30990.99 | 2114.141 | 2.31% | | 688069 | 德林海 | 24.90 | 82.59 | -0.60 | -2.35% | 18415.74 | 4681.575 | 1.18% | | 301519 | 舜禹股份 | 10.18 | -41.38 | -0.25 | -2.40% | 24990 | 2577.12 | 3.28% | | 301049 | 超越科技 | 16.20 | -12.44 | -0.40 | -2.41% | 9277 | 1526.17 | 1.46% | | 300854 | 中兰环保 | 12.25 | -23.85 | -0.31 | -2.47% | 27029 | 3361.42 | 2.37% | | 300614 | 百川畅银 | 8.49 | -3.22 | -0.23 | -2.64% | 32605 | 2823.46 | 2.03% | | 688565 | 力源科技 | 8.78 | 176.20 | -0.24 | -2.66% | 25011.78 | 2250.852 | 1.67% | | 300816 | 艾可蓝 | 46.55 | 52.33 | -1.55 | -3.22% | 21653 | 10331.06 | 3.71% | | 301148 | 嘉戎技术 | 47.16 | 212.46 | -1.64 | -3.36% | 9078 | 4359.39 | 1.54% | | 301127 | 武汉天源 | 12.52 | 36.18 | -0.54 | -4.13% | 198549 | 25081.1 | 3.03% |
|