中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嵘泰股份(605133)汽车制造业上涨家数:139下跌家数:36平均涨幅:+1.67%平均换手:2.60%总成交额:351.18亿元
更新时间：2024-04-18 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603161科华控股15.1516.40+1.38+10.02%145012196.91.09%
002085万丰奥威15.3243.28+1.39+9.98%2829069407051.213.32%
002590万安科技13.3520.04+1.21+9.97%10113113500.992.22%
600686金龙汽车8.28-72.78+0.75+9.96%35980828765.665.02%
603085天成自控9.42-13.14+0.68+7.78%1070459810.232.89%
603037凯众股份19.8033.56+1.39+7.55%14756828553.5310.87%
600733北汽蓝谷7.01-7.49+0.47+7.19%2685451183036.85.92%
300863卡倍亿40.6721.84+2.66+7.00%170716909.055.10%
603009北特科技14.50102.26+0.92+6.77%22711532759.656.71%
603997继峰股份12.94-12.72+0.82+6.77%8010010134.20.69%
300580贝斯特25.2730.08+1.59+6.71%9295422938.112.91%
603950长源东谷15.5623.07+0.90+6.14%13468020432.934.16%
603286日盈电子17.89-267.51+0.96+5.67%8792815409.369.98%
603786科博达62.1146.13+3.32+5.65%97585952.130.24%
603179新泉股份42.3925.64+2.21+5.50%6954128912.441.43%
603306华懋科技21.0030.75+1.07+5.37%11650524161.913.57%
600303ST曙光3.57-6.08+0.17+5.00%733512609.181.09%
838171邦德股份12.1916.88+0.58+5.00%106701294.0882.06%
603121华培动力7.8534.48+0.37+4.95%714445448.122.11%
000550江铃汽车31.4018.37+1.43+4.77%7749123960.431.49%
836221易实精密14.9528.07+0.67+4.69%190752829.9846.63%
603926铁流股份9.2022.56+0.41+4.66%370813335.311.78%
603035常熟汽饰15.6310.88+0.65+4.34%9281514368.392.44%
002328新朋股份5.0913.49+0.20+4.09%23598612235.284.16%
300695兆丰股份42.9716.60+1.67+4.04%50392135.320.71%
002664信质集团16.7027.79+0.64+3.99%6084610074.111.52%
002870香山股份31.5625.86+1.20+3.95%3243810122.492.94%
600006东风汽车7.5775.68+0.27+3.70%77984858353.693.90%
605228神通科技9.82135.20+0.35+3.70%446604327.461.06%
601238广汽集团8.9221.12+0.31+3.60%52446346420.40.71%
301550斯菱股份29.5223.79+1.02+3.58%228486673.638.31%
603089正裕工业8.9836.06+0.31+3.58%365373247.971.63%
300652雷迪克21.8220.86+0.74+3.51%130372753.381.42%
301181标榜股份21.3316.77+0.72+3.49%168323563.434.32%
300680隆盛科技16.0135.04+0.52+3.36%482477677.862.79%
002708光洋股份8.06-29.70+0.26+3.33%26868821637.316.51%
603758秦安股份10.2517.25+0.32+3.22%444744514.191.01%
688612威迈斯32.6337.34+0.98+3.10%101603217.0933.02%
600699均胜电子17.3722.59+0.52+3.09%22627939164.631.65%
603197保隆科技45.1621.86+1.32+3.01%3704916631.21.76%
001311多利科技35.2712.50+1.02+2.98%158905536.113.41%
300893松原股份29.0133.09+0.82+2.91%170144866.81.51%
600933爱柯迪18.8821.69+0.53+2.89%5712310564.760.64%
600418江淮汽车16.24-57.69+0.45+2.85%51686383075.712.37%
601689拓普集团55.8831.11+1.53+2.82%15186282503.191.38%
605333沪光股份23.786466.23+0.65+2.81%197994668.90.45%
301072中捷精工21.7560.29+0.59+2.79%5528511880.7716.57%
605088冠盛股份24.4814.65+0.64+2.68%6629916144.93.90%
000957中通客车8.6373.46+0.22+2.62%15195813002.782.56%
603596伯特利52.9925.75+1.34+2.59%5223127342.421.21%
001282三联锻造30.0827.73+0.75+2.56%175045208.086.17%
300258精锻科技9.3217.17+0.23+2.53%664696100.411.43%
603048浙江黎明13.8266.96+0.34+2.52%271813738.117.21%
300926博俊科技29.3326.51+0.71+2.48%9006826443.744.87%
831906舜宇精工12.8716.29+0.31+2.47%93771191.1634.70%
600081东风科技10.1343.67+0.24+2.43%472304735.821.06%
300643万通智控9.8921.64+0.23+2.38%186121824.660.81%
600178东安动力10.56162.73+0.24+2.33%17533018150.373.79%
603178圣龙股份26.61128.51+0.60+2.31%5417614224.62.29%
603305旭升集团13.2415.82+0.29+2.24%9903112848.871.06%
001319铭科精技17.8729.96+0.39+2.23%238294218.553.91%
600960渤海汽车3.23-26.32+0.07+2.22%1343704322.51.41%
603166福达股份5.5944.60+0.12+2.19%570603164.210.88%
002536飞龙股份11.5421.19+0.24+2.12%19899422770.843.71%
838837华原股份5.7815.79+0.12+2.12%175821022.5073.84%
002725跃岭股份8.69-47.12+0.18+2.12%684895890.363.26%
301007德迈仕12.1235.89+0.25+2.11%694628276.955.62%
601127赛力斯96.65-42.28+1.99+2.10%534207516232.73.54%
603788宁波高发12.4522.07+0.25+2.05%382864699.371.72%
002126银轮股份18.3724.68+0.36+2.00%13762525165.841.78%
000980众泰汽车2.05-11.01+0.04+1.99%832883.116877.091.70%
603730岱美股份11.3523.17+0.22+1.98%529775988.530.42%
600148长春一东12.54-127.50+0.24+1.95%236862940.011.67%
600480凌云股份9.4615.77+0.18+1.94%12995012183.971.42%
603158腾龙股份7.4823.16+0.14+1.91%727305399.291.48%
002863今飞凯达4.3023.38+0.08+1.90%1179475027.322.36%
603768常青股份13.3320.66+0.24+1.83%411215426.322.02%
600213亚星客车5.58-8.81+0.10+1.82%814764536.992.85%
301119正强股份19.0219.65+0.34+1.82%102641910.693.76%
002537海联金汇5.06116.61+0.09+1.81%1235756229.441.05%
002190成飞集成15.39408.10+0.27+1.79%229363506.80.64%
600742一汽富维8.6312.32+0.15+1.77%13377211548.551.80%
301133金钟股份20.2532.00+0.35+1.76%139172798.813.97%
002048宁波华翔13.2310.21+0.22+1.69%589047767.541.13%
600523贵航股份10.9727.02+0.18+1.67%542485940.871.34%
300100双林股份9.1842.14+0.15+1.66%11392410446.672.94%
301005超捷股份30.9181.86+0.50+1.64%57301746.141.28%
001278一彬科技16.5921.09+0.26+1.59%152652494.473.02%
603190亚通精工23.8719.08+0.37+1.57%85452023.872.11%
605005合兴股份15.8828.07+0.24+1.53%119181878.70.30%
002101广东鸿图12.0519.22+0.18+1.52%605917264.6090.97%
002283天润工业5.5216.09+0.08+1.47%1456128009.11.45%
605128上海沿浦44.4639.01+0.64+1.46%69723087.480.87%
601279英利汽车4.9377.02+0.07+1.44%791573873.740.53%
605018长华集团8.5840.42+0.12+1.42%324052792.250.69%
002765蓝黛科技4.47-8.03+0.06+1.36%1027504518.992.19%
002448中原内配6.2012.77+0.08+1.31%941815827.921.98%
603013亚普股份15.1616.67+0.18+1.20%374805666.340.73%
603211晋拓股份14.4976.33+0.17+1.19%342514923.535.04%
002239奥特佳2.7565.01+0.03+1.10%52000014223.291.60%
603586金麒麟12.8415.01+0.14+1.10%304873897.641.56%
000625长安汽车17.3115.92+0.18+1.05%1552769267482.61.89%
001260坤泰股份14.5130.47+0.15+1.04%120511735.663.80%
600698湖南天雁3.99-180.12+0.04+1.01%915933602.921.10%
600104上汽集团15.3412.59+0.15+0.99%17090226180.80.15%
002363隆基机械6.2860.74+0.06+0.96%688894305.021.66%
601717郑煤机16.939.23+0.16+0.95%18117030958.741.18%
002594比亚迪214.9920.83+1.99+0.93%104001222048.60.89%
000572海马汽车3.55-3.82+0.03+0.85%2427098700.931.48%
002488金固股份4.91-6.14+0.04+0.82%1765898610.41.93%
002510天汽模3.7861.91+0.03+0.80%1724286481.831.85%
301397溯联股份33.6122.30+0.26+0.78%63662129.862.55%
000800一汽解放9.1555.60+0.07+0.77%16566315137.520.36%
300304云意电气6.5718.84+0.05+0.77%19751312910.342.32%
603767中马传动13.6657.94+0.10+0.74%640068685.952.07%
601633长城汽车25.7731.36+0.18+0.70%14845838036.680.24%
002454松芝股份6.0426.21+0.04+0.67%389332347.70.62%
603949雪龙集团13.6440.80+0.09+0.66%177682410.450.85%
601777力帆科技3.13590.00+0.02+0.64%1582904948.180.35%
832978开特股份9.4116.94+0.06+0.64%137141289.8711.53%
002593日上集团3.1642.27+0.02+0.64%1120143529.991.96%
605151西上海16.5719.71+0.09+0.55%88461455.750.66%
300969恒帅股份74.6031.76+0.40+0.54%49173668.742.31%
002703浙江世宝11.88126.58+0.06+0.51%13600916076.422.46%
000868安凯客车4.25-20.91+0.02+0.47%991004217.681.35%
600609金杯汽车4.4127.80+0.02+0.46%586302596.860.45%
300733西菱动力8.90-171.80+0.04+0.45%285462504.11.27%
873690捷众科技11.8221.24+0.05+0.42%3899462.30382.13%
002434万里扬5.8120.93+0.02+0.35%816614749.840.62%
000581威孚高科18.8310.27+0.06+0.32%23377744185.532.84%
000700模塑科技6.2811.76+0.02+0.32%16997110687.41.85%
002284亚太股份6.8840.82+0.02+0.29%1164097943.6491.59%
000901航天科技7.84-42.94+0.02+0.26%871026797.921.09%
002355兴民智通3.93-5.51+0.01+0.26%2134358380.053.46%
600741华域汽车18.077.90+0.04+0.22%11562920902.480.37%
603809豪能股份9.4619.05+0.02+0.21%374453513.720.95%
002406远东传动5.6043.46+0.01+0.18%1188266620.381.97%
603922金鸿顺28.70-75.75+0.05+0.17%86752503.040.68%
300978东箭科技9.8830.62+0.01+0.10%344743372.42.61%
000030富奥股份5.3415.710.000.00%920134926.360.54%
000559万向钱潮--------------
000981山子高科1.38-5.870.000.00%2637103657.960.41%
600166福田汽车2.7636.040.000.00%85724423727.011.30%
002715登云股份--------------
300428立中集团17.5721.680.000.00%385986774.7910.73%
603319湘油泵16.9315.600.000.00%6199510469.733.00%
300694蠡湖股份8.8628.210.000.00%237972108.021.11%
000338潍柴动力18.4817.89-0.01-0.05%33891362738.20.68%
301170锡南科技22.3121.76-0.03-0.13%122042715.394.88%
301225恒勃股份24.9124.61-0.04-0.16%63161566.422.53%
833533骏创科技12.4014.06-0.02-0.16%4991623.24271.42%
600501航天晨光11.2095.85-0.02-0.18%333173725.870.79%
301499维科精密21.7550.56-0.04-0.18%172923752.965.00%
300507苏奥传感4.9931.89-0.01-0.20%1007695016.871.31%
600066宇通客车24.0529.30-0.07-0.29%15283036760.210.69%
002662京威股份3.219.56-0.01-0.31%1943856300.921.30%
603239浙江仙通15.8032.37-0.05-0.32%6999710864.062.59%
301529福赛科技28.3528.85-0.09-0.32%65891862.463.25%
603982泉峰汽车9.36-5.13-0.03-0.32%401383739.251.65%
300745欣锐科技14.56-45.34-0.05-0.34%433206259.513.07%
605133嵘泰股份20.5026.13-0.10-0.49%326326661.595.10%
605319无锡振华20.9918.96-0.11-0.52%325326793.13.89%
603358华达科技26.2141.19-0.20-0.76%4977412990.821.13%
000951中国重汽17.8619.42-0.14-0.78%16168129080.281.38%
837663明阳科技11.1220.06-0.09-0.80%95971066.7413.16%
301298东利机械13.0122.29-0.11-0.84%245953172.73.16%
002213大为股份10.37-36.93-0.10-0.96%790448137.6093.84%
300585奥联电子11.42302.47-0.12-1.04%10032411357.656.27%
603335迪生力4.70-13.52-0.05-1.05%1118595177.032.61%
601799星宇股份135.2535.06-1.87-1.36%1079214636.530.38%
603006联明股份11.8620.03-0.17-1.41%14941017365.217.82%
002806华锋股份7.70-31.14-0.12-1.53%872666650.655.75%
300176派生科技4.44977.05-0.08-1.77%753903335.391.95%
301192泰祥股份13.6837.90-0.25-1.79%3127342756.53%
301229纽泰格30.0233.73-0.63-2.06%203896227.496.06%
301039中集车辆10.588.69-0.23-2.13%35471037482.834.89%
002592ST八菱4.7512.76-0.11-2.26%301611440.781.15%
300237美晨生态1.20-1.21-0.03-2.44%2334302799.171.62%
603107上海汽配19.4437.10-0.60-2.99%9956919159.2712.05%
688280精进电动-UW4.25-5.98-0.15-3.41%325561388.2080.71%
600375*ST汉马4.49-3.05-0.24-5.07%1682397664.522.57%
002265建设工业9.6048.18-0.59-5.79%581395675.351.44%
300742*ST越博2.79-1.75-0.27-8.82%645161827.825.60%

转至嵘泰股份（605133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。