中财网 中财网股票行情
恒辉安防(300952)纺织业上涨家数:26下跌家数:19平均涨幅:+0.33%平均换手:2.52%总成交额:30.34亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603365水星家纺18.4112.44+1.67+9.98%398517190.7991.52%
600630龙头股份9.24177.68+0.33+3.70%72180866700.0916.99%
300577开润股份20.6232.60+0.72+3.62%301176242.7382.15%
605155西大门14.2119.89+0.37+2.67%426866038.6813.18%
300952恒辉安防20.5125.85+0.52+2.60%188193845.1943.43%
002327富安娜10.9615.72+0.25+2.33%756638292.171.55%
000955欣龙控股4.40-85.91+0.09+2.09%1314855763.8072.45%
838262太湖雪12.6019.00+0.23+1.86%4605578.63882.97%
600626申达股份2.85-14.35+0.05+1.79%1255563630.9081.47%
002193如意集团3.67-1.54+0.05+1.38%1617525985.4626.18%
605080浙江自然18.1225.12+0.24+1.34%401777239.1898.54%
603665康隆达19.39-12.07+0.21+1.09%489669625.2473.05%
603889新澳股份7.5513.45+0.08+1.07%456813444.0140.64%
300658延江股份4.9771.52+0.05+1.02%550122710.6792.44%
603130云中马19.7922.27+0.19+0.97%84341661.2761.57%
300993玉马遮阳12.5022.05+0.11+0.89%260453245.2052.62%
003041真爱美家12.9015.55+0.09+0.70%222782869.6031.63%
603055台华新材11.1318.90+0.07+0.63%9364510417.321.06%
300819聚杰微纤12.4023.74+0.07+0.57%179652215.911.33%
603558健盛集团11.3913.39+0.06+0.53%431104865.9861.17%
300918南山智尚9.6716.77+0.04+0.42%286732763.9870.80%
300877金春股份13.0371.29+0.05+0.39%159312073.3931.33%
600232金鹰股份4.7548.69+0.01+0.21%571692714.131.57%
002083孚日股份4.7611.12+0.01+0.21%1067145072.9221.30%
600987航民股份7.7211.76+0.01+0.13%1116698671.5991.06%
603238诺邦股份11.3221.65+0.01+0.09%261142958.4281.47%
600220江苏阳光--------------
002087*ST新纺--------------
002397梦洁股份2.6597.860.000.00%1032792707.1151.74%
300163先锋新材--------------
601339百隆东方5.7517.240.000.00%712444054.1260.47%
000726鲁泰A6.2913.68-0.01-0.16%444932796.560.77%
002293罗莱生活9.0115.51-0.02-0.22%618295582.6120.75%
002516旷达科技4.5135.16-0.02-0.44%726893278.1990.50%
605055迎丰股份4.9551.43-0.03-0.60%407462019.9370.93%
605003众望布艺17.075.87-0.11-0.64%220853772.5322.01%
603073彩蝶实业16.5416.83-0.12-0.72%187283102.255.00%
600493凤竹纺织5.175.04-0.04-0.77%792594098.8742.91%
605189富春染织12.7517.17-0.11-0.86%282623599.3285.66%
833394民士达15.7126.97-0.14-0.88%103051616.4662.44%
000850华茂股份3.4446.50-0.04-1.15%964103333.31.02%
002144宏达高科9.2819.79-0.14-1.49%339443156.112.46%
300888稳健医疗31.3047.72-0.48-1.51%3325610465.621.83%
002042华孚时尚4.77286.61-0.08-1.65%47115622523.252.77%
603307扬州金泉39.4012.50-0.67-1.67%62402469.4493.67%
601599浙文影业3.5040.01-0.06-1.69%1661515805.3581.86%
600156华升股份3.92-208.96-0.08-2.00%1118424401.4462.78%
605180华生科技14.1466.33-0.32-2.21%9100312894.675.38%
600448华纺股份2.43164.96-0.08-3.19%2302765630.0033.66%
002394联发股份7.1521.63-0.31-4.16%1299539244.9984.02%

转至恒辉安防（300952）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。