|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒辉安防(300952)纺织业上涨家数:18下跌家数:30平均涨幅:+0.00%平均换手:2.19%总成交额:44.52亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.78 | -55.71 | +0.71 | +10.04% | 527651 | 39380.17 | 13.12% | | 920262 | 太湖雪 | 15.85 | 22.38 | +0.85 | +5.67% | 9623 | 1482.675 | 2.50% | | 600630 | 龙头股份 | 6.89 | 69.68 | +0.30 | +4.55% | 237019 | 16145.27 | 5.58% | | 002516 | 旷达科技 | 5.44 | 34.93 | +0.15 | +2.84% | 248661 | 13701.54 | 1.70% | | 002394 | 联发股份 | 9.22 | 35.83 | +0.24 | +2.67% | 35849 | 3329.21 | 1.11% | | 920394 | 民士达 | 38.33 | 48.95 | +0.75 | +2.00% | 5944 | 2292.475 | 0.41% | | 300918 | 南山智尚 | 10.95 | 50.68 | +0.19 | +1.77% | 142597 | 16036.71 | 2.82% | | 603130 | 云中马 | 42.56 | 44.45 | +0.52 | +1.24% | 8613 | 3668.78 | 0.63% | | 605080 | 浙江自然 | 22.47 | 21.46 | +0.22 | +0.99% | 9403 | 2120.75 | 0.67% | | 300952 | 恒辉安防 | 19.00 | 65.39 | +0.18 | +0.96% | 69541 | 13540.86 | 4.68% | | 605189 | 富春染织 | 14.91 | 8.74 | +0.14 | +0.95% | 73942 | 11076.78 | 3.10% | | 300819 | 聚杰微纤 | 32.98 | 117.82 | +0.20 | +0.61% | 13671 | 4555.61 | 1.01% | | 000850 | 华茂股份 | 3.58 | -2366.93 | +0.02 | +0.56% | 72049 | 2582.42 | 0.76% | | 600626 | 申达股份 | 3.78 | 55.67 | +0.02 | +0.53% | 101179 | 3839.31 | 0.77% | | 603055 | 台华新材 | 8.29 | 11.95 | +0.04 | +0.48% | 33954 | 2805.79 | 0.38% | | 603889 | 新澳股份 | 6.41 | 10.61 | +0.03 | +0.47% | 61382 | 3932.08 | 0.65% | | 300163 | 先锋新材 | 5.55 | -38.37 | +0.01 | +0.18% | 106395 | 5870 | 2.29% | | 000726 | 鲁泰A | 5.99 | 10.22 | +0.01 | +0.17% | 24836 | 1487.01 | 0.42% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 21941 | 1203.37 | 0.45% | | 600987 | 航民股份 | 6.68 | 9.55 | -0.01 | -0.15% | 22447 | 1499.24 | 0.22% | | 605155 | 西大门 | 12.21 | 24.23 | -0.02 | -0.16% | 11064 | 1363.71 | 0.59% | | 001312 | 福恩股份 | 16.60 | 17.49 | -0.03 | -0.18% | 9669 | 1613.02 | 1.66% | | 603665 | 康隆达 | 20.07 | 109.19 | -0.05 | -0.25% | 8414 | 1711.94 | 0.53% | | 603558 | 健盛集团 | 11.43 | 10.23 | -0.03 | -0.26% | 14857 | 1700.67 | 0.46% | | 603307 | 扬州金泉 | 23.16 | 22.22 | -0.07 | -0.30% | 5226 | 1213.22 | 0.54% | | 300888 | 稳健医疗 | 30.64 | 22.99 | -0.10 | -0.33% | 15267 | 4681.6 | 0.26% | | 601599 | 浙文影业 | 5.06 | 42.41 | -0.02 | -0.39% | 3940113 | 202067 | 33.95% | | 002397 | 梦洁股份 | 3.05 | 38.76 | -0.02 | -0.65% | 118761 | 3674.16 | 1.83% | | 300577 | 开润股份 | 18.78 | 12.30 | -0.16 | -0.84% | 15490 | 2925.72 | 1.09% | | 003041 | 真爱美家 | 31.98 | 115.46 | -0.32 | -0.99% | 6502 | 2113.03 | 0.48% | | 603365 | 水星家纺 | 15.68 | 10.39 | -0.17 | -1.07% | 8033 | 1266.63 | 0.31% | | 600448 | 华纺股份 | 2.62 | -6.36 | -0.03 | -1.13% | 189883 | 5039.56 | 3.01% | | 000955 | 欣龙控股 | 3.49 | -436.61 | -0.04 | -1.13% | 60761 | 2158.07 | 1.13% | | 002042 | 华孚时尚 | 3.37 | 27.04 | -0.04 | -1.17% | 269120 | 9077.7 | 1.58% | | 002193 | ST如意 | 3.58 | -2.34 | -0.05 | -1.38% | 33544 | 1215.17 | 1.28% | | 002083 | 孚日股份 | 8.87 | 10.14 | -0.13 | -1.44% | 138269 | 12357.04 | 1.46% | | 605055 | 迎丰股份 | 7.27 | 14.37 | -0.11 | -1.49% | 30246 | 2238.17 | 0.69% | | 605003 | 众望布艺 | 22.35 | 33.00 | -0.35 | -1.54% | 9397 | 2129.17 | 0.85% | | 603238 | 诺邦股份 | 10.66 | 21.24 | -0.17 | -1.57% | 14892 | 1615.81 | 0.84% | | 603073 | 彩蝶实业 | 16.06 | 47.79 | -0.26 | -1.59% | 13836 | 2240.43 | 1.19% | | 002144 | 宏达高科 | 9.21 | 175.53 | -0.15 | -1.60% | 19671 | 1838.18 | 1.43% | | 300993 | 玉马科技 | 8.58 | 22.11 | -0.14 | -1.61% | 15846 | 1383.26 | 0.65% | | 300658 | 延江股份 | 7.77 | 44.39 | -0.13 | -1.65% | 60332 | 4811.45 | 2.52% | | 605180 | 华生科技 | 11.41 | -230.46 | -0.22 | -1.89% | 10991 | 1268.97 | 0.65% | | 601339 | 百隆东方 | 7.60 | 12.63 | -0.16 | -2.06% | 130561 | 9961.48 | 0.87% | | 002293 | 罗莱生活 | 12.07 | 16.45 | -0.28 | -2.27% | 40095 | 4860.79 | 0.48% | | 600493 | 凤竹纺织 | 5.14 | 1725.88 | -0.12 | -2.28% | 46777 | 2448.93 | 1.72% | | 600232 | 金鹰股份 | 5.67 | 45.94 | -0.14 | -2.41% | 31497 | 1820.73 | 0.86% | | 300877 | 金春股份 | 28.16 | 102.48 | -0.83 | -2.86% | 13280 | 3814.49 | 1.11% |
|