|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迎丰股份(605055)纺织业上涨家数:20下跌家数:26平均涨幅:-0.54%平均换手:2.96%总成交额:55.02亿元 更新时间：2025-09-17 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 34.55 | 48.73 | +1.00 | +2.98% | 124695 | 42395.77 | 11.90% | | 002394 | 联发股份 | 10.88 | 10.47 | +0.28 | +2.64% | 136791 | 14726.59 | 4.23% | | 300819 | 聚杰微纤 | 26.13 | 61.96 | +0.64 | +2.51% | 50949 | 13173.4 | 3.78% | | 605155 | 西大门 | 15.27 | 23.74 | +0.20 | +1.33% | 45827 | 6979.44 | 2.41% | | 603307 | 扬州金泉 | 41.10 | 23.81 | +0.45 | +1.11% | 5787 | 2374.27 | 3.40% | | 600448 | 华纺股份 | 3.83 | -26.50 | +0.04 | +1.06% | 956035.1 | 35942.15 | 15.18% | | 603238 | 诺邦股份 | 20.39 | 31.06 | +0.19 | +0.94% | 19087 | 3902.85 | 1.08% | | 605189 | 富春染织 | 15.00 | 52.00 | +0.12 | +0.81% | 61042 | 9276.97 | 3.15% | | 605003 | 众望布艺 | 23.72 | 38.95 | +0.18 | +0.76% | 13604 | 3244.82 | 1.24% | | 603558 | 健盛集团 | 9.74 | 11.09 | +0.06 | +0.62% | 47904 | 4674 | 1.40% | | 300888 | 稳健医疗 | 39.85 | 28.89 | +0.20 | +0.50% | 71080 | 28532.45 | 1.22% | | 300658 | 延江股份 | 9.09 | 119.57 | +0.04 | +0.44% | 210900 | 18978.68 | 9.35% | | 603055 | 台华新材 | 9.31 | 13.22 | +0.04 | +0.43% | 31879 | 2959.37 | 0.36% | | 000726 | 鲁泰A | 6.90 | 9.38 | +0.02 | +0.29% | 61672 | 4244.06 | 1.05% | | 833394 | 民士达 | 42.26 | 51.83 | +0.10 | +0.24% | 10004 | 4240.288 | 0.69% | | 002083 | 孚日股份 | 4.90 | 12.47 | +0.01 | +0.20% | 105662 | 5172.64 | 1.12% | | 000955 | 欣龙控股 | 5.10 | -540.16 | +0.01 | +0.20% | 146307 | 7406.24 | 2.72% | | 300877 | 金春股份 | 27.29 | 73.38 | +0.02 | +0.07% | 20510 | 5582.15 | 1.71% | | 603365 | 水星家纺 | 16.89 | 12.26 | +0.01 | +0.06% | 7577 | 1278.14 | 0.29% | | 605080 | 浙江自然 | 27.15 | 16.71 | +0.01 | +0.04% | 16855 | 4587.87 | 1.20% | | 600493 | 凤竹纺织 | 6.80 | 33.57 | 0.00 | 0.00% | 36238 | 2465.63 | 1.33% | | 002327 | 富安娜 | 7.25 | 14.12 | 0.00 | 0.00% | 39963 | 2893.15 | 0.82% | | 601339 | 百隆东方 | 5.51 | 14.56 | -0.01 | -0.18% | 78398 | 4320.66 | 0.52% | | 002144 | 宏达高科 | 13.13 | 87.46 | -0.05 | -0.38% | 29492 | 3876.51 | 2.14% | | 002293 | 罗莱生活 | 8.32 | 15.09 | -0.04 | -0.48% | 34349 | 2861.84 | 0.42% | | 603073 | 彩蝶实业 | 17.86 | 24.28 | -0.09 | -0.50% | 6993 | 1254.12 | 1.87% | | 003041 | 真爱美家 | 24.17 | 14.56 | -0.13 | -0.53% | 20658 | 5005.62 | 1.51% | | 600987 | 航民股份 | 7.27 | 10.08 | -0.05 | -0.68% | 63462 | 4619.62 | 0.62% | | 002042 | 华孚时尚 | 5.57 | -41.64 | -0.04 | -0.71% | 461184 | 25726.38 | 2.71% | | 605180 | 华生科技 | 15.89 | 70.38 | -0.15 | -0.94% | 22839 | 3654.62 | 1.35% | | 600232 | 金鹰股份 | 6.77 | -106.24 | -0.07 | -1.02% | 67745 | 4615.5 | 1.86% | | 601599 | 浙文影业 | 3.83 | 38.67 | -0.04 | -1.03% | 185054 | 7085.169 | 1.59% | | 600626 | 申达股份 | 4.62 | -121.38 | -0.05 | -1.07% | 212682 | 9913.28 | 1.92% | | 603889 | 新澳股份 | 6.16 | 10.40 | -0.07 | -1.12% | 56444 | 3491.69 | 0.78% | | 002397 | 梦洁股份 | 3.85 | 95.44 | -0.05 | -1.28% | 114190 | 4409.15 | 1.76% | | 000850 | 华茂股份 | 4.50 | 11.69 | -0.06 | -1.32% | 120550 | 5425.77 | 1.28% | | 300577 | 开润股份 | 24.94 | 18.72 | -0.38 | -1.50% | 28870 | 7230.5 | 2.06% | | 300163 | 先锋新材 | 3.68 | 40.45 | -0.06 | -1.60% | 274383 | 10155.68 | 6.05% | | 838262 | 太湖雪 | 28.20 | 54.36 | -0.55 | -1.91% | 22485 | 6309.441 | 7.21% | | 002516 | 旷达科技 | 6.41 | 55.95 | -0.15 | -2.29% | 476953 | 30626.22 | 3.26% | | 600630 | 龙头股份 | 8.74 | 183.16 | -0.21 | -2.35% | 140976 | 12393.72 | 3.32% | | 002193 | 如意集团 | 5.98 | -2.50 | -0.15 | -2.45% | 55032 | 3309.23 | 2.10% | | 600156 | 华升股份 | 8.77 | -94.62 | -0.23 | -2.56% | 138767 | 12228.41 | 3.45% | | 603665 | 康隆达 | 26.18 | -13.05 | -0.75 | -2.78% | 24529 | 6456.49 | 1.53% | | 603130 | 云中马 | 39.05 | 63.41 | -1.12 | -2.79% | 20614 | 8174.53 | 4.04% | | 605055 | 迎丰股份 | 9.12 | -1146.40 | -0.27 | -2.88% | 210263 | 18889.49 | 4.78% | | 300918 | 南山智尚 | 25.18 | 69.37 | -1.02 | -3.89% | 399112 | 101577 | 9.18% | | 300993 | 玉马科技 | 16.90 | 30.03 | -0.85 | -4.79% | 124766 | 21566.66 | 5.18% |
|