|
| 汇创达(300909)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:191平均涨幅:+1.26%平均换手:2.81%总成交额:3284.21亿元 更新时间：2026-11-09 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 40.42 | -98.34 | +6.74 | +20.01% | 89088 | 33962.11 | 6.04% | | 300136 | 信维通信 | 47.66 | 66.81 | +5.36 | +12.67% | 868494 | 423653.3 | 10.53% | | 300951 | 博硕科技 | 48.30 | -125.40 | +4.60 | +10.53% | 55107 | 25564.44 | 3.64% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 114491 | 26367.19 | 9.15% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75816 | 42390.35 | 2.48% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 325048 | 38648.22 | 3.40% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 189664 | 62605.28 | 2.63% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89571 | 8204.21 | 1.57% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 863344 | 149520.8 | 14.51% | | 688498 | 源杰科技 | 657.00 | 73.76 | +58.10 | +9.70% | 63979.8 | 404190.1 | 5.21% | | 301716 | 鸿富诚 | 382.42 | 69.98 | +32.42 | +9.26% | 24257 | 88542.48 | 19.48% | | 603228 | 景旺电子 | 58.59 | 33.18 | +4.83 | +8.98% | 511641 | 290090.1 | 5.21% | | 688035 | 德邦科技 | 59.52 | 58.65 | +4.60 | +8.38% | 54326.63 | 31251.09 | 3.82% | | 688143 | 长盈通 | 115.30 | 954.88 | +8.49 | +7.95% | 139562.1 | 156801 | 11.28% | | 300976 | 达瑞电子 | 51.04 | 31.48 | +3.64 | +7.68% | 61100 | 30809.81 | 5.08% | | 600345 | 长江通信 | 40.18 | 10.34 | +2.85 | +7.63% | 153603 | 61581.16 | 7.26% | | 301132 | 满坤科技 | 54.40 | 42.41 | +3.72 | +7.34% | 139190 | 74224.86 | 14.69% | | 002815 | 崇达技术 | 15.26 | 28.59 | +1.04 | +7.31% | 859364.9 | 129951.2 | 11.06% | | 002577 | 雷柏科技 | 19.19 | 1447.18 | +1.29 | +7.21% | 79307 | 15183.6 | 2.83% | | 600498 | 烽火通信 | 28.94 | 165.23 | +1.94 | +7.19% | 873988.9 | 255312.5 | 6.87% | | 300433 | 蓝思科技 | 28.91 | 58.82 | +1.90 | +7.03% | 958192.9 | 275298.7 | 1.94% | | 688385 | 复旦微电 | 50.05 | 42.83 | +3.23 | +6.90% | 167351.4 | 84033.79 | 3.10% | | 601869 | 长飞光纤 | 256.24 | 32.78 | +16.24 | +6.77% | 114177 | 289960.4 | 2.81% | | 300476 | 胜宏科技 | 132.71 | 29.30 | +8.40 | +6.76% | 377734 | 500955.7 | 4.37% | | 300647 | 超频三 | 8.04 | -24.23 | +0.50 | +6.63% | 327472 | 25403.96 | 7.46% | | 001308 | 康冠科技 | 22.28 | 30.64 | +1.34 | +6.40% | 218981 | 48565.22 | 4.15% | | 002463 | 沪电股份 | 77.88 | 22.33 | +4.67 | +6.38% | 730794 | 561166.8 | 3.79% | | 301630 | 同宇新材 | 153.24 | 35.39 | +9.14 | +6.34% | 15359 | 23300.63 | 9.38% | | 688002 | 睿创微纳 | 131.58 | 22.54 | +7.84 | +6.34% | 96804.75 | 125946.7 | 2.08% | | 920157 | 宇特光电 | 43.69 | 42.36 | +2.51 | +6.10% | 28810 | 12476.1 | 22.48% | | 688270 | ST臻镭 | 58.09 | 117.79 | +3.27 | +5.96% | 98801.44 | 57704.87 | 3.30% | | 603186 | 华正新材 | 150.00 | 23.19 | +8.40 | +5.93% | 146348 | 214954.3 | 9.33% | | 301189 | 奥尼电子 | 50.91 | 1113.93 | +2.85 | +5.93% | 41224 | 21336.69 | 2.60% | | 688636 | 智明达 | 19.28 | 23.56 | +1.06 | +5.82% | 119337.9 | 23115.04 | 6.86% | | 300964 | 本川智能 | 54.12 | 55.67 | +2.91 | +5.68% | 50925 | 27382.15 | 5.89% | | 002583 | 海能达 | 8.39 | -62.92 | +0.45 | +5.67% | 446859 | 37178.97 | 3.48% | | 002436 | 兴森科技 | 27.10 | 104.15 | +1.45 | +5.65% | 930508 | 248156.5 | 6.13% | | 601138 | 工业富联 | 42.99 | 16.04 | +2.28 | +5.60% | 1471759 | 629733.4 | 0.74% | | 600118 | 中国卫星 | 58.07 | 649.80 | +3.07 | +5.58% | 558612 | 330911.9 | 4.72% | | 688601 | 力芯微 | 42.07 | -3887.44 | +2.22 | +5.57% | 32709.17 | 13633.37 | 2.45% | | 002376 | 新北洋 | 7.04 | 60.77 | +0.37 | +5.55% | 856244 | 60653.48 | 10.87% | | 002025 | 航天电器 | 55.14 | 108.53 | +2.88 | +5.51% | 196292 | 108607.9 | 4.32% | | 920491 | 奥迪威 | 23.84 | 46.59 | +1.24 | +5.49% | 123059 | 30632.81 | 10.62% | | 300852 | 四会富仕 | 51.60 | 31.71 | +2.56 | +5.22% | 93442 | 47684.52 | 6.03% | | 603375 | 盛景微 | 43.06 | -598.22 | +2.13 | +5.20% | 25905 | 11008.22 | 4.06% | | 300843 | 胜蓝股份 | 88.11 | 76.60 | +4.30 | +5.13% | 52349 | 46209.84 | 3.10% | | 688418 | 震有科技 | 24.99 | -26.91 | +1.16 | +4.87% | 41263.71 | 10454.22 | 2.14% | | 301486 | 致尚科技 | 132.12 | -1102.60 | +6.12 | +4.86% | 43072 | 55554.43 | 5.91% | | 300331 | 苏大维格 | 32.08 | 415.49 | +1.48 | +4.84% | 104309 | 33483.03 | 4.70% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 513684 | 73667.41 | 9.81% | | 688286 | 敏芯股份 | 71.91 | -164.22 | +3.23 | +4.70% | 102119.3 | 74981.89 | 13.04% | | 301578 | 辰奕智能 | 24.85 | 293.85 | +1.11 | +4.68% | 25973 | 6401.27 | 8.62% | | 688011 | 新光光电 | 77.98 | -127.73 | +3.48 | +4.67% | 31611.9 | 24716.06 | 3.19% | | 301366 | 一博科技 | 47.29 | 57.41 | +2.09 | +4.62% | 69243 | 32487.11 | 5.92% | | 688141 | 杰华特 | 68.15 | -33.09 | +3.01 | +4.62% | 139379.2 | 93972.6 | 3.06% | | 001314 | 亿道信息 | 39.04 | 21.43 | +1.72 | +4.61% | 46122 | 17785.78 | 3.70% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 2143014 | 190799.7 | 5.14% | | 002045 | 国光电器 | 10.30 | -19.61 | +0.44 | +4.46% | 970774 | 99078.02 | 17.28% | | 688387 | 信科移动 | 11.51 | -147.97 | +0.49 | +4.45% | 699191.5 | 83125.34 | 2.05% | | 603386 | 骏亚科技 | 14.35 | 94.70 | +0.60 | +4.36% | 133075 | 18975.4 | 4.08% | | 301419 | 阿莱德 | 36.71 | 101.02 | +1.53 | +4.35% | 39413 | 14527.33 | 3.52% | | 002655 | 共达电声 | 26.50 | 457.91 | +1.09 | +4.29% | 150600 | 39996.84 | 4.11% | | 301282 | 金禄电子 | 32.97 | 32.40 | +1.35 | +4.27% | 170963 | 55890.57 | 9.68% | | 600330 | 天通股份 | 16.70 | -37.80 | +0.68 | +4.24% | 564333 | 93392.68 | 4.58% | | 300516 | 久之洋 | 32.44 | -3378.90 | +1.32 | +4.24% | 124532 | 40881.07 | 4.94% | | 002396 | 星网锐捷 | 23.91 | 25.78 | +0.96 | +4.18% | 425628 | 100723.8 | 5.62% | | 688322 | 奥比中光 | 113.58 | 500.14 | +4.53 | +4.15% | 131578.9 | 152170.2 | 4.11% | | 002579 | 中京电子 | 12.31 | -70.21 | +0.49 | +4.15% | 480371 | 59018.05 | 8.23% | | 300916 | 朗特智能 | 28.29 | 108.92 | +1.12 | +4.12% | 41817 | 11778.45 | 4.07% | | 603175 | 超颖电子 | 85.55 | -289.90 | +3.35 | +4.08% | 14151 | 12104.76 | 2.33% | | 301488 | 豪恩汽电 | 87.89 | 178.91 | +3.41 | +4.04% | 17688 | 15672.47 | 4.23% | | 605118 | 力鼎光电 | 34.67 | 47.83 | +1.34 | +4.02% | 52299 | 18135.42 | 1.28% | | 920640 | 富士达 | 24.85 | 60.21 | +0.95 | +3.97% | 31604 | 7943.421 | 1.75% | | 002388 | 新亚制程 | 6.93 | -69.56 | +0.26 | +3.90% | 1425719 | 99645.7 | 28.16% | | 301183 | 东田微 | 144.53 | 64.02 | +5.40 | +3.88% | 34958 | 50093.7 | 5.96% | | 002938 | 鹏鼎控股 | 48.49 | 29.74 | +1.81 | +3.88% | 309495 | 148330.9 | 1.34% | | 301045 | 天禄科技 | 42.87 | 208.37 | +1.59 | +3.85% | 25462 | 10845.96 | 2.81% | | 001339 | 智微智能 | 57.94 | 26.42 | +2.14 | +3.84% | 80139 | 47042.16 | 4.95% | | 688696 | 极米科技 | 99.88 | 37.40 | +3.68 | +3.83% | 17411.95 | 17413.16 | 2.49% | | 300566 | 激智科技 | 19.28 | 28.10 | +0.70 | +3.77% | 112551 | 21679.67 | 4.97% | | 688635 | 长进光子 | 176.37 | 215.26 | +6.34 | +3.73% | 10402.67 | 18252.15 | 5.86% | | 920045 | 蘅东光 | 309.00 | 40.14 | +11.00 | +3.69% | 22116 | 66183.38 | 7.85% | | 301413 | 安培龙 | 74.66 | 373.96 | +2.65 | +3.68% | 95730 | 73434.07 | 12.53% | | 688230 | 芯导科技 | 56.99 | 45.38 | +1.99 | +3.62% | 19219.22 | 10925.02 | 1.63% | | 301517 | 陕西华达 | 33.79 | -47.20 | +1.17 | +3.59% | 51468 | 17686.93 | 3.42% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 439974 | 58357.32 | 3.88% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 284776 | 36269.35 | 4.52% | | 300296 | 利亚德 | 5.66 | 100.04 | +0.19 | +3.47% | 1861975 | 107070.9 | 8.03% | | 688797 | 臻宝科技 | 197.71 | 123.06 | +6.61 | +3.46% | 27207.04 | 52956.67 | 9.32% | | 003028 | 振邦智能 | 24.12 | 98.32 | +0.79 | +3.39% | 24917 | 6006.45 | 3.52% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 137066.1 | 16107.83 | 4.19% | | 300502 | 新易盛 | 177.85 | 17.02 | +5.75 | +3.34% | 680026 | 1210358 | 5.42% | | 603328 | 依顿电子 | 10.28 | 27.22 | +0.33 | +3.32% | 319440 | 32700.53 | 3.20% | | 300408 | 三环集团 | 75.29 | 33.22 | +2.40 | +3.29% | 365189 | 273139 | 1.95% | | 300638 | 广和通 | 20.78 | 90.10 | +0.66 | +3.28% | 186286 | 39010.52 | 3.51% | | 002281 | 光迅科技 | 94.29 | 51.62 | +2.99 | +3.27% | 240596 | 226723.5 | 3.06% | | 301165 | 锐捷网络 | 72.32 | 73.42 | +2.28 | +3.26% | 114644 | 81972.03 | 1.03% | | 300053 | 航宇微 | 11.13 | -23.76 | +0.35 | +3.25% | 219844 | 24939.23 | 3.32% | | 001389 | 广合科技 | 87.56 | 23.25 | +2.75 | +3.24% | 102028 | 88954.16 | 6.70% | | 301041 | 金百泽 | 27.73 | 55.73 | +0.87 | +3.24% | 64558 | 17860.22 | 8.17% | | 301106 | 骏成科技 | 16.60 | 82.28 | +0.52 | +3.23% | 31348 | 5157.7 | 2.19% | | 300814 | 中富电路 | 95.41 | 152.91 | +2.95 | +3.19% | 37847 | 35883.02 | 1.98% | | 001232 | 嘉立创 | 159.80 | 39.75 | +4.94 | +3.19% | 20532 | 32507.16 | 4.64% | | 688027 | 国盾量子 | 307.64 | -2080.56 | +9.51 | +3.19% | 11531.68 | 35575.49 | 1.43% | | 301391 | 卡莱特 | 34.74 | 446.39 | +1.07 | +3.18% | 17727 | 6130.04 | 1.91% | | 603296 | 华勤技术 | 66.70 | 19.15 | +2.05 | +3.17% | 89444 | 59448.1 | 1.12% | | 300629 | 新劲刚 | 18.29 | 39.27 | +0.55 | +3.10% | 104261 | 19068 | 4.81% | | 301086 | 鸿富瀚 | 111.45 | 73.09 | +3.35 | +3.10% | 24023 | 27014.61 | 3.44% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 312120 | 18999.28 | 5.15% | | 688582 | 芯动联科 | 33.42 | 135.20 | +1.00 | +3.08% | 62101.68 | 21055.66 | 1.55% | | 300322 | 硕贝德 | 14.80 | 120.38 | +0.44 | +3.06% | 153303 | 22862.1 | 3.48% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 122055 | 27878.58 | 3.06% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 248141 | 21040.15 | 4.71% | | 300115 | 长盈精密 | 30.00 | 643.80 | +0.87 | +2.99% | 654621 | 200385.4 | 4.82% | | 301628 | 强达电路 | 79.73 | 40.73 | +2.31 | +2.98% | 18168 | 14449.19 | 6.25% | | 688183 | 生益电子 | 63.44 | 24.04 | +1.83 | +2.97% | 128381.5 | 81179.19 | 1.53% | | 688048 | 长光华芯 | 135.36 | 451.09 | +3.86 | +2.94% | 69769.94 | 93484.03 | 3.96% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 27604 | 5125.702 | 3.79% | | 301571 | 国科天成 | 71.07 | 44.88 | +2.01 | +2.91% | 44600 | 31592.88 | 3.74% | | 688313 | 仕佳光子 | 86.85 | 59.63 | +2.44 | +2.89% | 168227.1 | 144401.4 | 3.72% | | 002981 | 朝阳科技 | 22.12 | 292.84 | +0.62 | +2.88% | 38308 | 8512.42 | 3.15% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 20522.19 | 8614.87 | 1.79% | | 300936 | 中英科技 | 50.72 | 468.39 | +1.41 | +2.86% | 16707 | 8437.87 | 3.51% | | 002947 | 恒铭达 | 47.90 | 25.85 | +1.31 | +2.81% | 45827 | 22261.33 | 2.31% | | 002848 | 高斯贝尔 | 13.19 | -39.60 | +0.36 | +2.81% | 42355 | 5588.69 | 2.56% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.85 | +2.80% | 106204 | 33271.34 | 2.23% | | 688662 | 富信科技 | 65.97 | 135.66 | +1.79 | +2.79% | 54858.98 | 36235.64 | 4.78% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.57 | +2.77% | 87820 | 18648.55 | 1.34% | | 688182 | 灿勤科技 | 19.10 | 65.57 | +0.51 | +2.74% | 40103.12 | 7656.157 | 1.00% | | 688210 | 统联精密 | 23.98 | -34.75 | +0.64 | +2.74% | 33611.17 | 8114.342 | 2.07% | | 688693 | 锴威特 | 51.39 | -38.72 | +1.37 | +2.74% | 11171.92 | 5695.006 | 2.87% | | 688655 | 迅捷兴 | 40.52 | 75.85 | +1.06 | +2.69% | 91716.27 | 36735.2 | 6.88% | | 002635 | 安洁科技 | 13.79 | 32.35 | +0.36 | +2.68% | 136294 | 18608.63 | 3.45% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 224858 | 15754.25 | 2.65% | | 603236 | 移远通信 | 79.33 | 24.51 | +2.04 | +2.64% | 152723 | 122383.7 | 3.76% | | 002916 | 深南电路 | 205.19 | 27.52 | +5.27 | +2.64% | 104947 | 215255.4 | 1.58% | | 300689 | 澄天伟业 | 40.20 | 1085.15 | +1.03 | +2.63% | 24963 | 9866.21 | 2.45% | | 300102 | 乾照光电 | 16.83 | 129.66 | +0.43 | +2.62% | 1045051 | 182526.2 | 11.41% | | 002384 | 东山精密 | 82.29 | 29.37 | +2.10 | +2.62% | 1152775 | 942154.3 | 8.32% | | 603118 | 共进股份 | 12.31 | 93.21 | +0.31 | +2.58% | 244072 | 29949.22 | 3.10% | | 688375 | 国博电子 | 64.42 | 113.12 | +1.61 | +2.56% | 60189.53 | 39805.1 | 1.01% | | 920357 | 雅葆轩 | 13.64 | 21.07 | +0.34 | +2.56% | 5839 | 795.3127 | 0.93% | | 002977 | *ST天箭 | 17.42 | -10.70 | +0.43 | +2.53% | 8204 | 1434.23 | 1.23% | | 300762 | 上海瀚讯 | 24.35 | -63.21 | +0.60 | +2.53% | 265172 | 66219.63 | 4.22% | | 002214 | 大立科技 | 16.65 | -50.31 | +0.41 | +2.52% | 38981 | 6538.64 | 0.81% | | 688653 | 康希通信 | 12.59 | 119.46 | +0.31 | +2.52% | 81825.62 | 10372.36 | 2.59% | | 600237 | 铜峰电子 | 7.74 | 41.72 | +0.19 | +2.52% | 159300 | 12259.53 | 2.55% | | 002138 | 顺络电子 | 38.50 | 29.56 | +0.91 | +2.42% | 123398 | 47222.52 | 1.61% | | 000988 | 华工科技 | 64.79 | 35.88 | +1.53 | +2.42% | 217941 | 141674.6 | 2.17% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 74815 | 10649.06 | 3.39% | | 603528 | 多伦科技 | 6.85 | -128.50 | +0.16 | +2.39% | 479119 | 33340.84 | 6.79% | | 603738 | 泰晶科技 | 24.78 | 77.67 | +0.57 | +2.35% | 140399 | 35005.7 | 3.64% | | 300353 | 东土科技 | 15.73 | 74.17 | +0.36 | +2.34% | 110595 | 17624.49 | 2.05% | | 300739 | 明阳电路 | 22.45 | 59.13 | +0.51 | +2.32% | 208747 | 47258.67 | 6.88% | | 002351 | 漫步者 | 12.33 | 23.27 | +0.28 | +2.32% | 171663 | 21099.56 | 3.25% | | 688539 | 高华科技 | 21.62 | -102.79 | +0.49 | +2.32% | 23902.26 | 5267.784 | 1.29% | | 688103 | 国力电子 | 66.11 | 82.59 | +1.49 | +2.31% | 10654.82 | 7030.981 | 1.12% | | 300308 | 中际旭创 | 458.22 | 20.84 | +10.22 | +2.28% | 418176 | 1909910 | 3.77% | | 301002 | 崧盛股份 | 29.65 | 109.86 | +0.66 | +2.28% | 74251 | 22317.64 | 8.46% | | 002552 | 宝鼎科技 | 32.42 | 29.29 | +0.72 | +2.27% | 150942 | 49000.46 | 4.10% | | 002906 | 华阳集团 | 24.37 | 15.30 | +0.54 | +2.27% | 59262 | 14418.12 | 1.13% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 72209 | 14427.05 | 3.34% | | 600745 | *ST闻泰 | 11.75 | -1.43 | +0.26 | +2.26% | 326251 | 37712.73 | 2.47% | | 688458 | 美芯晟 | 32.60 | -124.53 | +0.72 | +2.26% | 9067.398 | 2969.283 | 0.97% | | 002413 | 雷科防务 | 7.31 | -230.16 | +0.16 | +2.24% | 652275 | 48738.14 | 5.04% | | 688608 | 恒玄科技 | 126.80 | 97.54 | +2.77 | +2.23% | 75034.12 | 95599.8 | 3.17% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 211899 | 19616.86 | 4.12% | | 688234 | 天岳先进 | 78.92 | -209.89 | +1.72 | +2.23% | 65057.33 | 51114.61 | 1.51% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 46754 | 6915.97 | 1.13% | | 920374 | 云里物里 | 15.66 | 51.78 | +0.34 | +2.22% | 8989 | 1416.114 | 1.90% | | 300782 | 卓胜微 | 53.49 | -34.56 | +1.16 | +2.22% | 52829 | 28288.76 | 1.08% | | 300711 | 广哈通信 | 15.79 | 53.25 | +0.34 | +2.20% | 38328 | 6137.5 | 1.37% | | 002475 | 立讯精密 | 51.14 | 21.83 | +1.09 | +2.18% | 556167 | 283827.2 | 0.76% | | 002792 | 通宇通讯 | 27.51 | -12507.13 | +0.58 | +2.15% | 319250 | 90392.99 | 9.39% | | 002600 | 领益智造 | 11.88 | 42.90 | +0.25 | +2.15% | 789160 | 94923.66 | 1.09% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 407277 | 45584.57 | 3.64% | | 301042 | 安联锐视 | 25.10 | 105.63 | +0.52 | +2.12% | 25209 | 6392.63 | 2.73% | | 300301 | ST长方 | 3.41 | -20.71 | +0.07 | +2.10% | 70766 | 2416.01 | 0.90% | | 300602 | 飞荣达 | 27.92 | 32.65 | +0.57 | +2.08% | 78069 | 21882.26 | 1.95% | | 300455 | 航天智装 | 17.17 | -684.77 | +0.35 | +2.08% | 102926 | 17977.23 | 1.46% | | 301330 | 熵基科技 | 25.57 | 28.59 | +0.52 | +2.08% | 44129 | 11493.89 | 2.16% | | 688205 | 德科立 | 94.06 | 152.87 | +1.89 | +2.05% | 63735.52 | 60241.75 | 4.00% | | 002055 | ST得润 | 5.52 | -55.39 | +0.11 | +2.03% | 40300 | 2212.48 | 0.68% | | 300679 | 电连技术 | 34.82 | 68.01 | +0.69 | +2.02% | 92527 | 32513.4 | 2.57% | | 300548 | 长芯博创 | 108.14 | 47.05 | +2.14 | +2.02% | 142157 | 152712.1 | 4.83% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 585180 | 59905.9 | 2.36% | | 688629 | 华丰科技 | 70.46 | 99.41 | +1.36 | +1.97% | 82050.47 | 57757.14 | 1.78% | | 301176 | 逸豪新材 | 38.03 | 206.89 | +0.73 | +1.96% | 46255 | 17535.84 | 2.82% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 149843 | 9554.591 | 3.51% | | 688596 | 正帆科技 | 51.86 | 48.92 | +0.99 | +1.95% | 248341.5 | 126653.1 | 7.82% | | 002189 | 中光学 | 16.84 | -27.95 | +0.32 | +1.94% | 16431 | 2752.22 | 0.63% | | 601231 | 环旭电子 | 18.59 | 20.88 | +0.35 | +1.92% | 208993 | 38574.28 | 0.87% | | 002897 | 意华股份 | 43.56 | 42.49 | +0.82 | +1.92% | 50562 | 22085.88 | 2.74% | | 003031 | 中瓷电子 | 84.62 | 51.80 | +1.58 | +1.90% | 47691 | 40211.64 | 1.06% | | 603042 | 华脉科技 | 11.93 | 5013.13 | +0.22 | +1.88% | 101797 | 12207.31 | 4.88% | | 688667 | 菱电电控 | 104.23 | 35.92 | +1.90 | +1.86% | 2863.38 | 2989.528 | 0.54% | | 688107 | 安路科技 | 25.25 | -58.84 | +0.46 | +1.86% | 42316.7 | 10675.78 | 1.06% | | 301536 | 星宸科技 | 87.02 | 22.01 | +1.58 | +1.85% | 90874 | 79619.53 | 4.84% | | 920008 | 成电光信 | 18.19 | -1113.17 | +0.33 | +1.85% | 3875 | 712.4569 | 1.14% | | 002134 | 天津普林 | 17.09 | 44.40 | +0.31 | +1.85% | 108817 | 18610.89 | 4.40% | | 688720 | 艾森股份 | 45.82 | 92.29 | +0.83 | +1.84% | 28077.36 | 12786.29 | 3.59% | | 301589 | 诺瓦星云 | 158.62 | 24.23 | +2.87 | +1.84% | 4442 | 7030.03 | 1.29% | | 300790 | 宇瞳光学 | 16.13 | 32.85 | +0.29 | +1.83% | 180937 | 29587.58 | 3.96% | | 000547 | 航天发展 | 12.82 | -17.78 | +0.23 | +1.83% | 1192190 | 157968.4 | 7.50% | | 920189 | 康美特 | 16.35 | 24.32 | +0.29 | +1.81% | 14710 | 2407.125 | 1.73% | | 688175 | 高凌信息 | 26.52 | -2251.27 | +0.47 | +1.80% | 44984.9 | 12078.97 | 2.68% | | 301707 | 展芯股份 | 56.08 | 131.60 | +0.98 | +1.78% | 17399 | 9687.29 | 6.43% | | 301600 | 慧翰股份 | 71.56 | 69.51 | +1.25 | +1.78% | 6534 | 4732.35 | 2.03% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 82729 | 8292.97 | 2.86% | | 688603 | 天承科技 | 67.68 | 70.58 | +1.18 | +1.77% | 37530.56 | 25304.78 | 3.01% | | 002829 | 星网宇达 | 15.02 | -21.40 | +0.26 | +1.76% | 76617 | 11740.18 | 5.08% | | 000636 | 风华高科 | 32.04 | 52.78 | +0.55 | +1.75% | 453653 | 145718.4 | 3.95% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 112569 | 5943.5 | 1.99% | | 002796 | 世嘉科技 | 18.70 | -69.32 | +0.32 | +1.74% | 47661 | 8964.21 | 2.07% | | 688381 | 帝奥微 | 27.67 | 90.03 | +0.47 | +1.73% | 47450.51 | 13139.97 | 1.92% | | 002151 | 北斗星通 | 26.50 | -56.59 | +0.45 | +1.73% | 109221 | 29303.49 | 2.47% | | 002222 | 福晶科技 | 47.29 | 57.78 | +0.80 | +1.72% | 122910 | 58396.04 | 2.63% | | 603019 | 中科曙光 | 78.72 | 39.25 | +1.32 | +1.71% | 197943 | 155921.1 | 1.35% | | 688790 | 昂瑞微 | 71.55 | -65.50 | +1.19 | +1.69% | 8026.11 | 5728.741 | 4.03% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 94509 | 6309.98 | 1.28% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 179297 | 29780.06 | 2.19% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 91974 | 8457.91 | 1.37% | | 300657 | 弘信电子 | 29.93 | 53.69 | +0.49 | +1.66% | 112718 | 33955.77 | 2.36% | | 688041 | 海光信息 | 192.62 | 130.53 | +3.12 | +1.65% | 151633.9 | 291858.7 | 0.65% | | 301191 | 菲菱科思 | 60.02 | 59.99 | +0.97 | +1.64% | 15052 | 9035.75 | 2.88% | | 002902 | 铭普光磁 | 19.21 | -41.73 | +0.31 | +1.64% | 55428 | 10678.16 | 2.97% | | 688195 | 腾景科技 | 96.14 | 169.16 | +1.54 | +1.63% | 47012.4 | 45184.7 | 2.60% | | 300394 | 天孚通信 | 123.98 | 51.32 | +1.98 | +1.62% | 334822 | 415932.1 | 3.08% | | 603773 | 沃格光电 | 56.51 | -45.56 | +0.90 | +1.62% | 81593 | 46275.5 | 3.63% | | 301251 | 威尔高 | 49.91 | 52.29 | +0.79 | +1.61% | 87287 | 43336.68 | 5.02% | | 301626 | 苏州天脉 | 214.75 | 145.99 | +3.39 | +1.60% | 13707 | 29562.3 | 2.60% | | 688371 | 菲沃泰 | 16.57 | -73.02 | +0.26 | +1.59% | 52574.33 | 8747.144 | 1.57% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 9469 | 1517.419 | 1.28% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 344111 | 15567.05 | 2.19% | | 300909 | 汇创达 | 49.46 | -412.26 | +0.76 | +1.56% | 19939 | 9914.391 | 1.54% | | 301051 | 信濠光电 | 13.75 | -10.62 | +0.21 | +1.55% | 45541 | 6260.74 | 2.00% | | 002049 | 紫光国微 | 51.18 | 35.39 | +0.78 | +1.55% | 78322 | 40039.68 | 0.93% | | 688709 | 成都华微 | 20.36 | -127.90 | +0.31 | +1.55% | 28735.14 | 5884.684 | 1.30% | | 301479 | 弘景光电 | 44.00 | 38.03 | +0.66 | +1.52% | 25450 | 11284.37 | 3.57% | | 920190 | 雷神科技 | 20.88 | 71.68 | +0.31 | +1.51% | 11231 | 2353.717 | 1.13% | | 688362 | 甬矽电子 | 40.50 | 375.32 | +0.60 | +1.50% | 98082.57 | 39517.97 | 2.16% | | 301387 | 光大同创 | 37.95 | -122.52 | +0.56 | +1.50% | 10767 | 4099.51 | 1.01% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 20223 | 3161.45 | 1.31% | | 301606 | 绿联科技 | 59.53 | 26.25 | +0.87 | +1.48% | 47222 | 28281.22 | 2.86% | | 301050 | 雷电微力 | 25.34 | -56.32 | +0.37 | +1.48% | 36137 | 9251.431 | 1.47% | | 000938 | 紫光股份 | 24.69 | 23.12 | +0.36 | +1.48% | 621102 | 153646.1 | 2.17% | | 688548 | 广钢气体 | 26.35 | 69.82 | +0.38 | +1.46% | 137617.4 | 35798.25 | 1.04% | | 000020 | 深华发A | 11.21 | 124.59 | +0.16 | +1.45% | 66375 | 7545.28 | 3.66% | | 688503 | 聚和材料 | 49.06 | 61.50 | +0.70 | +1.45% | 86428.88 | 42897.87 | 3.57% | | 301182 | 凯旺科技 | 46.38 | -27.41 | +0.66 | +1.44% | 20661 | 9622.02 | 2.36% | | 301314 | 科瑞思 | 42.52 | 140.52 | +0.60 | +1.43% | 17501 | 7480.649 | 5.85% | | 600288 | 大恒科技 | 9.97 | 22.86 | +0.14 | +1.42% | 100991 | 10148.89 | 2.31% | | 688079 | 美迪凯 | 10.75 | -23.18 | +0.15 | +1.42% | 66614.17 | 7217.602 | 1.64% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 22405 | 3064.673 | 0.86% | | 920857 | 泓禧科技 | 12.98 | -14.49 | +0.18 | +1.41% | 2813 | 366.6541 | 0.38% | | 300811 | 铂科新材 | 59.72 | 45.11 | +0.82 | +1.39% | 69796 | 41865.19 | 2.08% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 269538 | 13972.42 | 2.40% | | 002484 | 江海股份 | 32.88 | 36.61 | +0.45 | +1.39% | 217115 | 71370.64 | 2.65% | | 603068 | 博通集成 | 36.06 | 81.43 | +0.49 | +1.38% | 84945 | 30705.05 | 5.60% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 27552 | 7323.76 | 1.34% | | 001309 | 德明利 | 188.46 | 6.33 | +2.51 | +1.35% | 103632 | 196351.7 | 4.46% | | 300835 | 龙磁科技 | 110.50 | 91.92 | +1.47 | +1.35% | 20345 | 22326.66 | 2.48% | | 002841 | 视源股份 | 42.25 | 11.26 | +0.56 | +1.34% | 61283 | 25879.59 | 1.18% | | 000977 | 浪潮信息 | 55.86 | 16.87 | +0.74 | +1.34% | 257349 | 143705.5 | 1.75% | | 300570 | 太辰光 | 103.00 | 70.11 | +1.36 | +1.34% | 128713 | 132473.2 | 6.75% | | 300661 | 圣邦股份 | 81.88 | 59.75 | +1.07 | +1.32% | 69818 | 57089.59 | 1.16% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 79498 | 7314.609 | 1.13% | | 603052 | 可川科技 | 37.10 | -115.37 | +0.48 | +1.31% | 19993 | 7445.03 | 1.06% | | 688326 | 经纬恒润 | 53.76 | -29.65 | +0.69 | +1.30% | 13583.18 | 7299.509 | 1.22% | | 600353 | 旭光电子 | 18.93 | 92.58 | +0.24 | +1.28% | 220030 | 41567.24 | 2.65% | | 920976 | 视声智能 | 19.87 | 18.22 | +0.25 | +1.27% | 3746 | 744.5265 | 0.85% | | 603890 | 春秋电子 | 11.94 | 54.90 | +0.15 | +1.27% | 146397 | 17456.96 | 2.90% | | 300065 | 海兰信 | 13.57 | 705.40 | +0.17 | +1.27% | 255611 | 35454.53 | 3.89% | | 300939 | 秋田微 | 60.14 | 126.23 | +0.75 | +1.26% | 32669 | 19854.21 | 2.72% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 87722.15 | 10692.51 | 2.24% | | 300726 | 宏达电子 | 39.87 | 35.89 | +0.49 | +1.24% | 51269 | 20564.12 | 2.39% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 43529 | 7486.04 | 2.10% | | 301157 | 华塑科技 | 58.09 | 112.71 | +0.71 | +1.24% | 4084 | 2371.59 | 0.84% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | +0.10 | +1.23% | 65381 | 5405.56 | 1.54% | | 688522 | 纳睿雷达 | 18.15 | 61.48 | +0.22 | +1.23% | 35669.41 | 6537.168 | 2.07% | | 300552 | 万集科技 | 19.04 | -37.17 | +0.23 | +1.22% | 59313 | 11563.11 | 4.30% | | 300319 | 麦捷科技 | 14.18 | 34.90 | +0.17 | +1.21% | 321511 | 45908.01 | 3.77% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 112065 | 38716.51 | 0.53% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 45721 | 3485.36 | 0.60% | | 688788 | 科思科技 | 22.99 | -14.37 | +0.27 | +1.19% | 21918.73 | 5113.752 | 1.00% | | 301308 | 江波龙 | 217.29 | 6.64 | +2.52 | +1.17% | 77420 | 169329.9 | 2.75% | | 301608 | 博实结 | 50.98 | 27.52 | +0.59 | +1.17% | 11544 | 5958.97 | 1.94% | | 300504 | 天邑股份 | 17.34 | 94.96 | +0.20 | +1.17% | 155104 | 27064.28 | 7.04% | | 688776 | 国光电气 | 44.14 | -31.53 | +0.50 | +1.15% | 13153.12 | 5843.876 | 1.21% | | 300787 | 海能实业 | 10.60 | -55.73 | +0.12 | +1.15% | 29590 | 3172.06 | 1.51% | | 688618 | 三旺通信 | 21.38 | 387.18 | +0.24 | +1.14% | 11542.84 | 2497.212 | 1.05% | | 300563 | 神宇股份 | 19.68 | 64.75 | +0.22 | +1.13% | 21737 | 4303.22 | 1.72% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 84737 | 7666.8 | 2.37% | | 300620 | 光库科技 | 176.33 | 124.81 | +1.95 | +1.12% | 77416 | 134549.5 | 3.13% | | 300698 | 万马科技 | 19.96 | 235.03 | +0.22 | +1.11% | 18907 | 3798.23 | 1.54% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 273608 | 28087.38 | 0.81% | | 300474 | 景嘉微 | 46.46 | -87.76 | +0.50 | +1.09% | 38419 | 17837.51 | 0.95% | | 688552 | 航天南湖 | 32.73 | -1075.76 | +0.35 | +1.08% | 61866.65 | 20639.46 | 1.83% | | 002636 | 金安国纪 | 66.66 | 23.65 | +0.71 | +1.08% | 499480 | 331980.8 | 6.89% | | 603516 | 淳中科技 | 57.40 | 51.78 | +0.60 | +1.06% | 36118 | 20805.35 | 1.79% | | 688020 | 方邦股份 | 73.57 | -57.51 | +0.76 | +1.04% | 22811.83 | 16838.16 | 2.77% | | 300615 | 欣天科技 | 10.68 | -37.29 | +0.11 | +1.04% | 51419 | 5528.05 | 3.36% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 71942 | 9294.94 | 1.27% | | 600183 | 生益科技 | 71.21 | 22.70 | +0.72 | +1.02% | 815536 | 578047.9 | 3.38% | | 001229 | 魅视科技 | 29.75 | 141.57 | +0.30 | +1.02% | 15222 | 4554.09 | 2.06% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 184064 | 9229.04 | 2.49% | | 688380 | 中微半导 | 29.29 | 39.91 | +0.29 | +1.00% | 37842.68 | 11157.94 | 0.95% | | 688519 | 南亚新材 | 166.65 | 25.91 | +1.65 | +1.00% | 76356.15 | 126431.1 | 3.25% | | 920346 | 威贸电子 | 14.50 | 26.62 | +0.14 | +0.97% | 4764 | 696.7039 | 1.06% | | 300870 | 欧陆通 | 99.49 | 588.18 | +0.95 | +0.96% | 40388 | 40582.19 | 2.65% | | 688372 | 伟测科技 | 72.32 | 35.18 | +0.69 | +0.96% | 56509.7 | 40768.37 | 3.34% | | 688110 | 东芯股份 | 52.50 | 23.97 | +0.50 | +0.96% | 156071.5 | 81982.05 | 2.37% | | 300802 | 矩子科技 | 19.11 | 55.11 | +0.18 | +0.95% | 39163 | 7613.44 | 1.94% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 91079 | 9786.78 | 0.77% | | 688008 | 澜起科技 | 151.51 | 48.15 | +1.41 | +0.94% | 239188.4 | 362963.6 | 2.09% | | 688311 | 盟升电子 | 23.77 | -87.42 | +0.22 | +0.93% | 46591.84 | 11347.04 | 2.66% | | 001285 | 瑞立科密 | 29.31 | 19.22 | +0.27 | +0.93% | 14713 | 4335.04 | 1.22% | | 003019 | 宸展光电 | 25.45 | 23.99 | +0.23 | +0.91% | 22917 | 5881.32 | 1.33% | | 688403 | 汇成股份 | 14.73 | 249.73 | +0.13 | +0.89% | 193966.1 | 28677.83 | 1.95% | | 603290 | 斯达半导 | 70.33 | 142.14 | +0.62 | +0.89% | 20826 | 14667.98 | 0.87% | | 000021 | 深科技 | 26.19 | 33.82 | +0.23 | +0.89% | 262899 | 69215.95 | 1.66% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 47128 | 16814.35 | 0.85% | | 301379 | 天山电子 | 15.09 | 43.77 | +0.13 | +0.87% | 42609 | 6476.99 | 1.95% | | 301458 | 钧崴电子 | 30.26 | 56.15 | +0.26 | +0.87% | 29124 | 8856.569 | 2.48% | | 688209 | 英集芯 | 25.63 | 41.89 | +0.22 | +0.87% | 89067.19 | 22924.29 | 2.05% | | 002925 | 盈趣科技 | 18.80 | 26.32 | +0.16 | +0.86% | 54974 | 10390.86 | 0.75% | | 688150 | 莱特光电 | 29.66 | 56.90 | +0.25 | +0.85% | 49914.04 | 14899.58 | 1.24% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 6021 | 1454.278 | 1.59% | | 688416 | 恒烁股份 | 50.13 | 27.38 | +0.42 | +0.84% | 31049.19 | 15628.83 | 2.88% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 29009 | 3532.77 | 1.74% | | 002993 | 奥海科技 | 26.74 | 84.35 | +0.22 | +0.83% | 29649 | 7963.28 | 1.24% | | 920012 | 创达新材 | 43.85 | 29.99 | +0.36 | +0.83% | 1869 | 824.6566 | 0.97% | | 688049 | 炬芯科技 | 47.91 | 35.92 | +0.39 | +0.82% | 75093.09 | 35764.78 | 4.27% | | 688593 | 新相微 | 25.94 | 1422.55 | +0.21 | +0.82% | 86088.82 | 22608.14 | 1.87% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 81264 | 6111.86 | 1.78% | | 300456 | 赛微电子 | 25.23 | 10.53 | +0.20 | +0.80% | 118146 | 29976.11 | 1.98% | | 688216 | 气派科技 | 26.51 | 87.04 | +0.21 | +0.80% | 21565.32 | 5748.455 | 2.03% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 109671 | 2781.91 | 0.49% | | 688272 | 富吉瑞 | 23.02 | -18.51 | +0.18 | +0.79% | 13564.52 | 3206.044 | 1.78% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 79241 | 8190.26 | 0.65% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 495830 | 6522.13 | 0.68% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 14270.8 | 5068.882 | 0.71% | | 688809 | 强一股份 | 235.19 | 82.42 | +1.79 | +0.77% | 17257.49 | 40407.8 | 4.76% | | 688019 | 安集科技 | 207.27 | 30.55 | +1.57 | +0.76% | 45205.39 | 93486.13 | 1.98% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 14477 | 1172.42 | 0.52% | | 920212 | 智新电子 | 9.50 | 102.79 | +0.07 | +0.74% | 5971 | 568.4776 | 1.16% | | 301631 | 壹连科技 | 50.87 | 24.86 | +0.37 | +0.73% | 13460 | 6843.93 | 3.09% | | 002962 | 五方光电 | 12.42 | 94.59 | +0.09 | +0.73% | 51670 | 6433.59 | 2.47% | | 003026 | 中晶科技 | 26.29 | 59.84 | +0.19 | +0.73% | 54447 | 14298.28 | 3.78% | | 300346 | 南大光电 | 40.33 | 73.70 | +0.29 | +0.72% | 131682 | 53306.75 | 1.99% | | 605258 | 协和电子 | 36.33 | 40.01 | +0.26 | +0.72% | 45274 | 16365.22 | 5.14% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 96186 | 6788.7 | 2.43% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 158211 | 13421.86 | 4.23% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 31400 | 3115.94 | 0.99% | | 688711 | 宏微科技 | 19.76 | 281.56 | +0.14 | +0.71% | 34925.08 | 6958.738 | 1.62% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 408427 | 84708.52 | 1.43% | | 688260 | 昀冢科技 | 65.40 | -70.38 | +0.44 | +0.68% | 33256.59 | 21912.17 | 2.77% | | 688307 | 中润光学 | 31.33 | 45.47 | +0.21 | +0.67% | 21361.76 | 6750.677 | 1.71% | | 000063 | 中兴通讯 | 28.39 | 31.18 | +0.19 | +0.67% | 345045 | 98280.4 | 0.86% | | 603267 | 鸿远电子 | 37.50 | 42.79 | +0.25 | +0.67% | 24240 | 9149.3 | 1.05% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 80542.79 | 6108.656 | 1.54% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 203512 | 15515.02 | 2.24% | | 688172 | 燕东微 | 31.85 | -41.36 | +0.21 | +0.66% | 100092.2 | 31636.94 | 0.83% | | 300709 | 精研科技 | 39.87 | 205.56 | +0.26 | +0.66% | 136991 | 55072.13 | 9.14% | | 301123 | 奕东电子 | 42.99 | -134.18 | +0.28 | +0.66% | 32820 | 14158.94 | 1.98% | | 301328 | 维峰电子 | 41.77 | 57.94 | +0.27 | +0.65% | 13553 | 5716.65 | 1.18% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 96452 | 3029.91 | 0.90% | | 688268 | 华特气体 | 100.77 | 70.07 | +0.64 | +0.64% | 19316.13 | 19532.14 | 1.51% | | 301687 | 新广益 | 38.40 | 49.49 | +0.24 | +0.63% | 10127 | 3900.88 | 3.25% | | 002983 | 芯瑞达 | 22.46 | 42.74 | +0.14 | +0.63% | 15121 | 3411.19 | 1.17% | | 301319 | 唯特偶 | 56.32 | 107.95 | +0.35 | +0.63% | 43195 | 24583.84 | 3.14% | | 688181 | 八亿时空 | 30.72 | 40.86 | +0.19 | +0.62% | 25899.87 | 7958.191 | 1.95% | | 600435 | 北方导航 | 11.76 | -234.53 | +0.07 | +0.60% | 140018 | 16629.04 | 0.93% | | 300747 | 锐科激光 | 44.15 | 83.78 | +0.26 | +0.59% | 171741 | 76626.32 | 3.29% | | 920981 | 晶赛科技 | 23.83 | 138.81 | +0.14 | +0.59% | 6308 | 1517.341 | 1.64% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 222777 | 19409.97 | 1.55% | | 002241 | 歌尔股份 | 24.75 | 22.24 | +0.14 | +0.57% | 912283.1 | 227437.6 | 2.88% | | 603341 | 龙旗科技 | 37.77 | 39.31 | +0.21 | +0.56% | 95137 | 36229.5 | 3.56% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 20753.34 | 5032.854 | 1.43% | | 002119 | 康强电子 | 18.58 | 43.70 | +0.10 | +0.54% | 155376 | 29022.91 | 4.14% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 366130 | 42375.68 | 1.14% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 29765 | 5780.04 | 0.93% | | 688025 | 杰普特 | 279.64 | 52.85 | +1.43 | +0.51% | 35390.53 | 98220.71 | 3.72% | | 300077 | 国民技术 | 15.66 | -324.89 | +0.08 | +0.51% | 139467 | 21970.82 | 2.44% | | 688167 | 炬光科技 | 139.31 | -204.42 | +0.71 | +0.51% | 44694.08 | 62310.25 | 3.40% | | 688728 | 格科微 | 13.94 | 308.62 | +0.07 | +0.50% | 111849.5 | 15705.58 | 0.43% | | 603115 | 海星股份 | 44.36 | 49.80 | +0.22 | +0.50% | 36865 | 16409.88 | 1.51% | | 301141 | 中科磁业 | 34.47 | 234.57 | +0.17 | +0.50% | 9740 | 3383.42 | 1.23% | | 300565 | 科信技术 | 8.52 | -82.20 | +0.04 | +0.47% | 56948 | 4885.07 | 2.50% | | 300710 | 万隆光电 | 23.71 | -64.72 | +0.11 | +0.47% | 20658 | 5004.54 | 2.77% | | 301611 | 珂玛科技 | 67.13 | 149.34 | +0.31 | +0.46% | 58428 | 39115.92 | 3.99% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 32275 | 2843.71 | 0.78% | | 300793 | 佳禾智能 | 13.14 | -31.88 | +0.06 | +0.46% | 250055 | 33238.54 | 6.72% | | 920876 | 慧为智能 | 15.45 | 100.93 | +0.07 | +0.46% | 4846 | 753.5927 | 1.23% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 5378346 | 242822.5 | 1.52% | | 301489 | 思泉新材 | 76.02 | 121.04 | +0.33 | +0.44% | 22799 | 17458.76 | 2.72% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 76072 | 7079.311 | 1.86% | | 688352 | 颀中科技 | 13.88 | -224.40 | +0.06 | +0.43% | 104622.2 | 14596.2 | 0.88% | | 001399 | 惠科股份 | 16.41 | 35.47 | +0.07 | +0.43% | 98798 | 16320.05 | 2.29% | | 920701 | 豪声电子 | 9.50 | 143.61 | +0.04 | +0.42% | 3877 | 371.5993 | 0.39% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 9147 | 1773.648 | 1.75% | | 603390 | 通达电气 | 9.66 | 24.30 | +0.04 | +0.42% | 33791 | 3288.49 | 0.96% | | 002952 | 亚世光电 | 17.25 | 124.13 | +0.07 | +0.41% | 14348 | 2490.04 | 1.07% | | 688525 | 佰维存储 | 126.51 | 6.27 | +0.51 | +0.40% | 110985.4 | 141810.4 | 2.33% | | 688689 | 银河微电 | 33.40 | 37.05 | +0.13 | +0.39% | 31553.7 | 10614.4 | 2.18% | | 301205 | 联特科技 | 143.91 | 452.38 | +0.56 | +0.39% | 55724 | 80183.21 | 6.65% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 84371 | 8881.81 | 0.83% | | 002213 | 大为股份 | 21.13 | 802.98 | +0.08 | +0.38% | 39193 | 8327.75 | 1.89% | | 603005 | 晶方科技 | 21.58 | 47.01 | +0.08 | +0.37% | 129220 | 27995.15 | 1.98% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.02 | +0.37% | 368317 | 20032.2 | 1.48% | | 688668 | 鼎通科技 | 100.37 | 48.26 | +0.37 | +0.37% | 44599.97 | 45011.64 | 3.20% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 93995 | 7841.26 | 1.59% | | 300991 | 创益通 | 19.47 | -81.77 | +0.07 | +0.36% | 15692 | 3082.46 | 1.49% | | 300373 | 扬杰科技 | 73.67 | 26.37 | +0.26 | +0.35% | 52459 | 38893.43 | 0.97% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 51497 | 4518.2 | 2.04% | | 002289 | 宇顺电子 | 31.79 | 30.76 | +0.11 | +0.35% | 30573 | 9908.87 | 1.11% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 81197 | 7279.03 | 0.84% | | 301180 | 万祥科技 | 12.11 | 1262.92 | +0.04 | +0.33% | 34073 | 4145.72 | 2.08% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 144296 | 4425.78 | 0.52% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 354159 | 32828.26 | 0.71% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 5467 | 857.5688 | 0.55% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 175955 | 22151.92 | 1.86% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 11493 | 2541.631 | 1.34% | | 300127 | 银河磁体 | 21.95 | 34.75 | +0.07 | +0.32% | 17843 | 3951.88 | 0.77% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 58686 | 3777.69 | 0.45% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 257884 | 16667.62 | 0.57% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 5147 | 502.8444 | 0.57% | | 603293 | 埃泰克 | 30.57 | 29.07 | +0.09 | +0.30% | 5984 | 1829.6 | 1.67% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 352353 | 24439.8 | 0.98% | | 002185 | 华天科技 | 14.44 | 40.81 | +0.04 | +0.28% | 905422 | 131603.1 | 2.72% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.03 | +0.27% | 253636 | 28084.35 | 4.61% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 130833 | 5162.92 | 1.76% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 50408 | 4212.88 | 1.66% | | 002017 | 东信和平 | 12.46 | 42.03 | +0.03 | +0.24% | 81767 | 10325.61 | 1.41% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 126075 | 10672.85 | 1.31% | | 688401 | 路维光电 | 47.66 | 33.07 | +0.11 | +0.23% | 28391.47 | 13509.7 | 1.47% | | 605358 | 立昂微 | 30.83 | 170.45 | +0.07 | +0.23% | 173365 | 53650.98 | 2.25% | | 688721 | 龙图光罩 | 31.30 | 180.85 | +0.07 | +0.22% | 13621.57 | 4289.226 | 2.47% | | 603986 | 兆易创新 | 240.02 | 14.53 | +0.53 | +0.22% | 234068 | 565981.1 | 3.49% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1600182 | 73292.79 | 0.80% | | 002937 | 兴瑞科技 | 19.45 | 48.69 | +0.04 | +0.21% | 30813 | 6035.07 | 0.98% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 135844 | 7173.41 | 2.55% | | 688535 | 华海诚科 | 73.73 | 128.04 | +0.13 | +0.18% | 41269.18 | 30477.04 | 3.09% | | 300576 | 容大感光 | 23.17 | 95.45 | +0.04 | +0.17% | 55513 | 12910.52 | 2.12% | | 603712 | 七一二 | 12.17 | -22.04 | +0.02 | +0.16% | 115425 | 14069.63 | 1.50% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 3381 | 211.7318 | 0.32% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 146321 | 9215.5 | 0.44% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.02 | +0.16% | 13154 | 1668.336 | 2.26% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2920 | 432.4598 | 1.07% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 160124 | 11880.93 | 3.69% | | 002888 | 惠威科技 | 15.70 | 112.29 | +0.02 | +0.13% | 18872 | 2994.02 | 2.52% | | 603327 | 福蓉科技 | 8.02 | 56.28 | +0.01 | +0.12% | 48089 | 3862.34 | 0.46% | | 688545 | 兴福电子 | 60.84 | 99.62 | +0.07 | +0.12% | 41196.58 | 25365.96 | 2.26% | | 688159 | 有方科技 | 26.26 | 100.52 | +0.03 | +0.11% | 19985.9 | 5319.577 | 2.15% | | 301491 | 汉桑科技 | 35.25 | 25.86 | +0.04 | +0.11% | 5856 | 2077.5 | 1.53% | | 300842 | 帝科股份 | 47.27 | -26.31 | +0.05 | +0.11% | 56876 | 27712.88 | 4.37% | | 688592 | 司南导航 | 19.23 | 769.04 | +0.02 | +0.10% | 12681.5 | 2507.621 | 2.29% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.01 | +0.10% | 25945 | 2514.93 | 1.12% | | 002859 | 洁美科技 | 40.29 | 68.41 | +0.04 | +0.10% | 62728 | 25377.77 | 1.46% | | 002855 | 捷荣技术 | 10.33 | -9.38 | +0.01 | +0.10% | 52162 | 5460.41 | 2.12% | | 688081 | 兴图新科 | 21.82 | -33.68 | +0.02 | +0.09% | 11054.01 | 2456.949 | 1.07% | | 301280 | 珠城科技 | 33.83 | 27.14 | +0.03 | +0.09% | 9363 | 3183.31 | 0.94% | | 688047 | 龙芯中科 | 92.58 | -78.34 | +0.08 | +0.09% | 18038.93 | 16741.28 | 0.45% | | 603380 | 易德龙 | 24.64 | 20.54 | +0.02 | +0.08% | 16830 | 4173.85 | 1.05% | | 688661 | 和林微纳 | 68.10 | -735.01 | +0.05 | +0.07% | 21095.93 | 14296.65 | 1.39% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 101268 | 14739.98 | 0.88% | | 300042 | 朗科科技 | 29.04 | 31.02 | +0.02 | +0.07% | 64695 | 19033.66 | 3.23% | | 300965 | 恒宇信通 | 37.57 | -724.43 | +0.02 | +0.05% | 5474 | 2074.57 | 1.00% | | 301666 | 大普微 | 287.12 | 50.03 | +0.15 | +0.05% | 29098 | 84214.44 | 8.34% | | 605588 | 冠石科技 | 35.54 | -19.88 | +0.01 | +0.03% | 6886 | 2465.05 | 0.94% | | 688282 | 理工导航 | 45.13 | -85.05 | +0.01 | +0.02% | 6965.17 | 3228.26 | 0.78% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 160588 | 8341.22 | 1.52% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 113356 | 12881.5 | 1.95% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 84379 | 5102.43 | 1.19% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 145770 | 8504.36 | 1.10% | | 300351 | 永贵电器 | 12.05 | -299.28 | 0.00 | 0.00% | 38292 | 4656.68 | 1.45% | | 300449 | 汉邦高科 | 6.12 | -48.94 | 0.00 | 0.00% | 48933 | 3019.65 | 1.27% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 34208 | 3845.6 | 1.37% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 24073 | 2675.61 | 1.74% | | 688080 | 映翰通 | 31.10 | 24.49 | 0.00 | 0.00% | 7814.38 | 2458.965 | 1.05% | | 688665 | 四方光电 | 39.76 | 29.23 | 0.00 | 0.00% | 4291.59 | 1728.908 | 0.42% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 349557.1 | 7191.408 | 0.61% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688783 | 西安奕材 | 15.11 | -2107.98 | 0.00 | 0.00% | 471658.6 | 71522.95 | 1.52% | | 301217 | 铜冠铜箔 | 69.11 | 169.27 | -0.04 | -0.06% | 115191 | 80482.6 | 1.39% | | 688515 | 裕太微 | 101.78 | -82.92 | -0.06 | -0.06% | 11207.38 | 11491.17 | 2.25% | | 688249 | 晶合集成 | 27.87 | 99.04 | -0.02 | -0.07% | 113706.6 | 31859.1 | 0.57% | | 688800 | 瑞可达 | 33.90 | 45.13 | -0.03 | -0.09% | 68316.09 | 23290.63 | 2.37% | | 688432 | 有研硅 | 33.87 | 101.57 | -0.03 | -0.09% | 263629.6 | 89441.62 | 2.11% | | 301577 | 美信科技 | 43.86 | -51.10 | -0.04 | -0.09% | 5492 | 2431.39 | 2.91% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 28138 | 6100.08 | 1.19% | | 301678 | 新恒汇 | 42.45 | 112.02 | -0.04 | -0.09% | 15550 | 6618.58 | 1.12% | | 002885 | 京泉华 | 20.65 | 45.67 | -0.02 | -0.10% | 62275 | 12957.27 | 2.62% | | 688584 | 上海合晶 | 19.42 | 187.12 | -0.02 | -0.10% | 49023.9 | 9605.499 | 1.43% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 112402 | 10514.77 | 1.85% | | 301329 | 信音电子 | 16.40 | 47.25 | -0.02 | -0.12% | 16669 | 2763.04 | 2.52% | | 003040 | 楚天龙 | 12.54 | -144.93 | -0.02 | -0.16% | 97207 | 12321.8 | 2.13% | | 301326 | 捷邦科技 | 73.01 | -51.41 | -0.12 | -0.16% | 21284 | 15879.82 | 2.95% | | 002273 | 水晶光电 | 23.80 | 26.83 | -0.04 | -0.17% | 259545 | 62034.8 | 1.90% | | 603893 | 瑞芯微 | 212.32 | 56.44 | -0.36 | -0.17% | 121616 | 261328.2 | 2.87% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 34976 | 5996.94 | 0.49% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 106841 | 5734.04 | 1.78% | | 002881 | 美格智能 | 42.26 | 59.04 | -0.08 | -0.19% | 78327 | 33648.41 | 4.27% | | 301152 | 天力锂能 | 20.44 | -24.55 | -0.04 | -0.20% | 29518 | 6126.04 | 4.16% | | 600171 | 上海贝岭 | 20.06 | 65.60 | -0.04 | -0.20% | 51532 | 10390.79 | 0.73% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 31224 | 3139.72 | 1.40% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 225470 | 10880.49 | 1.74% | | 301348 | 蓝箭电子 | 18.93 | 646.89 | -0.04 | -0.21% | 42356 | 8058.351 | 2.19% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.03 | -0.22% | 15297 | 2067.65 | 0.52% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 189176 | 16837.4 | 1.22% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 20704 | 3467.15 | 0.77% | | 300623 | 捷捷微电 | 26.22 | 30.60 | -0.07 | -0.27% | 102036 | 26818.96 | 1.33% | | 688093 | 世华科技 | 18.32 | 21.77 | -0.05 | -0.27% | 11301.7 | 2086.724 | 0.40% | | 688153 | 唯捷创芯 | 21.96 | -88.05 | -0.06 | -0.27% | 18860.45 | 4169.865 | 0.45% | | 301622 | 英思特 | 32.71 | -129.47 | -0.09 | -0.27% | 10181 | 3362.77 | 1.57% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 134589 | 4883.1 | 1.23% | | 688261 | 东微半导 | 53.82 | 55.73 | -0.15 | -0.28% | 18558.39 | 10105.96 | 1.51% | | 688208 | 道通科技 | 21.42 | 19.90 | -0.06 | -0.28% | 43095.92 | 9308.602 | 0.64% | | 688775 | 影石创新 | 106.35 | 230.48 | -0.31 | -0.29% | 57616.06 | 61978.25 | 2.22% | | 300458 | 全志科技 | 26.87 | 41.54 | -0.08 | -0.30% | 223295 | 60663.31 | 2.74% | | 688450 | 光格科技 | 25.80 | -34.82 | -0.08 | -0.31% | 8953.099 | 2353.873 | 1.84% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 27753 | 3615.38 | 2.18% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 43732 | 2624.96 | 0.71% | | 600460 | 士兰微 | 23.69 | 67.59 | -0.08 | -0.34% | 272263 | 65006.62 | 1.64% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 25342 | 2218.83 | 0.73% | | 688396 | 华润微 | 48.64 | 58.09 | -0.17 | -0.35% | 68017.7 | 33336.4 | 0.51% | | 688511 | 天微电子 | 16.98 | -363.15 | -0.06 | -0.35% | 13912.75 | 2367.566 | 1.04% | | 600584 | 长电科技 | 52.32 | 42.01 | -0.19 | -0.36% | 395651 | 208589.6 | 2.21% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 162747 | 13302.44 | 1.79% | | 301285 | 鸿日达 | 80.39 | -171.90 | -0.30 | -0.37% | 23743 | 18822.48 | 1.81% | | 603124 | 江南新材 | 79.54 | 36.83 | -0.30 | -0.38% | 26745 | 21410.85 | 3.45% | | 688123 | 聚辰股份 | 95.00 | 28.51 | -0.36 | -0.38% | 62209.37 | 59466.2 | 3.91% | | 603072 | 天和磁材 | 28.38 | 35.41 | -0.11 | -0.39% | 13548 | 3875.13 | 1.07% | | 688135 | 利扬芯片 | 28.22 | 259.69 | -0.11 | -0.39% | 136968.2 | 38936.76 | 5.88% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.03 | -0.40% | 88150 | 6732.07 | 1.22% | | 300223 | 君正股份 | 104.78 | 19.72 | -0.42 | -0.40% | 265489 | 281546.7 | 6.28% | | 301383 | 天键股份 | 24.57 | -70.13 | -0.10 | -0.41% | 27571 | 6938.2 | 3.90% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 122198 | 17761.97 | 0.51% | | 688549 | 中巨芯 | 16.70 | -1385.55 | -0.07 | -0.42% | 229316.7 | 38577.63 | 1.55% | | 301567 | 贝隆精密 | 30.86 | -97.86 | -0.13 | -0.42% | 8223 | 2565.24 | 3.87% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 571938.6 | 40925.16 | 0.97% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 256452 | 18489.34 | 4.64% | | 603501 | 豪威集团 | 86.23 | 34.63 | -0.37 | -0.43% | 77934 | 67736.39 | 0.65% | | 300903 | 科翔股份 | 71.52 | 264.83 | -0.32 | -0.45% | 171019 | 123076.4 | 4.87% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 408173 | 8933.15 | 1.28% | | 688486 | 龙迅股份 | 40.81 | 46.26 | -0.19 | -0.46% | 24370.01 | 10064.51 | 1.30% | | 688489 | 三未信安 | 23.40 | 3807.03 | -0.11 | -0.47% | 12481.59 | 2962.798 | 0.74% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 99919 | 6326.56 | 2.92% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 102470 | 4288.29 | 1.19% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 44261 | 6483.27 | 1.42% | | 300211 | 亿通科技 | 6.17 | -48.05 | -0.03 | -0.48% | 35686 | 2224.78 | 1.20% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 998.7699 | 102.9368 | 0.10% | | 301389 | 隆扬电子 | 36.39 | 114.13 | -0.18 | -0.49% | 36072 | 13302.99 | 1.27% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 335804 | 6824.14 | 0.74% | | 603083 | 剑桥科技 | 104.29 | 52.73 | -0.52 | -0.50% | 232470 | 241436.9 | 8.44% | | 300139 | 晓程科技 | 39.66 | 77.42 | -0.20 | -0.50% | 355487 | 142929 | 15.21% | | 300628 | 亿联网络 | 39.39 | 17.10 | -0.20 | -0.51% | 56560 | 22284.28 | 0.78% | | 688591 | 泰凌微 | 29.44 | 61.84 | -0.15 | -0.51% | 35889.11 | 10613.8 | 1.83% | | 603595 | ST东尼 | 27.39 | 104.34 | -0.14 | -0.51% | 27371 | 7580.38 | 1.18% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 25998 | 3306.14 | 1.48% | | 600563 | 法拉电子 | 105.39 | 19.21 | -0.59 | -0.56% | 23670 | 25056.82 | 1.05% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 66869 | 4843.29 | 0.86% | | 300543 | 朗科智能 | 7.13 | -50.00 | -0.04 | -0.56% | 31605 | 2282.88 | 1.26% | | 603025 | 大豪科技 | 12.15 | 15.40 | -0.07 | -0.57% | 47043 | 5774.1 | 0.42% | | 920198 | 微创光电 | 6.93 | 40.81 | -0.04 | -0.57% | 8563 | 601.7922 | 1.22% | | 301067 | 显盈科技 | 23.98 | -25.41 | -0.14 | -0.58% | 11986 | 2918.57 | 1.82% | | 301150 | 中一科技 | 29.08 | 29.88 | -0.17 | -0.58% | 85884 | 25231.93 | 2.83% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 10900 | 2236.13 | 2.00% | | 688798 | 艾为电子 | 60.88 | 95.52 | -0.37 | -0.60% | 49720.11 | 30661.29 | 3.66% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 95175 | 4633.91 | 1.07% | | 300327 | 中颖电子 | 22.22 | 86.80 | -0.14 | -0.63% | 52697 | 11820.69 | 1.56% | | 300666 | 江丰电子 | 194.24 | 58.92 | -1.23 | -0.63% | 118988 | 228978.8 | 5.37% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.08 | -0.64% | 1434 | 180.3337 | 0.40% | | 605111 | 新洁能 | 39.09 | 37.22 | -0.26 | -0.66% | 159018 | 62436.93 | 3.83% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 51300 | 3024.92 | 0.49% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 24389 | 2913.16 | 1.00% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 386736 | 11424.45 | 1.50% | | 688138 | 清溢光电 | 28.55 | 44.24 | -0.20 | -0.70% | 39988.17 | 11450.29 | 1.27% | | 688820 | 盛合晶微 | 81.28 | 194.50 | -0.58 | -0.71% | 54712.57 | 44650.81 | 2.94% | | 301516 | 中远通 | 15.11 | -92.51 | -0.11 | -0.72% | 41604 | 6324.09 | 5.93% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 49877 | 2049.44 | 0.81% | | 688213 | 思特威 | 105.81 | 40.70 | -0.79 | -0.74% | 42894.21 | 46123.57 | 1.33% | | 002920 | 德赛西威 | 79.00 | 18.85 | -0.59 | -0.74% | 42192 | 33515.86 | 0.71% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 74290 | 3009.05 | 0.56% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 131999 | 5337.18 | 1.02% | | 301275 | 汉朔科技 | 42.46 | 28.94 | -0.33 | -0.77% | 55992 | 24043.66 | 1.86% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 316686 | 16212.11 | 0.69% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 23595 | 902.52 | 0.56% | | 300735 | 光弘科技 | 14.94 | 76.43 | -0.12 | -0.80% | 50817 | 7656.78 | 0.67% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 30016.74 | 8926.774 | 0.38% | | 605058 | 澳弘电子 | 49.81 | 36.66 | -0.41 | -0.82% | 138081 | 69503.63 | 9.66% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 58046 | 3525.304 | 1.26% | | 688146 | 中船特气 | 142.79 | 99.33 | -1.21 | -0.84% | 68519.97 | 97825.04 | 1.29% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 34918 | 3339.34 | 1.66% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 38476 | 3643.7 | 2.01% | | 688533 | 上声电子 | 19.63 | 28.09 | -0.17 | -0.86% | 10527.59 | 2088.684 | 0.64% | | 688981 | 中芯国际 | 109.94 | 130.61 | -0.96 | -0.87% | 175833.6 | 193777.2 | 0.88% | | 689009 | 九号公司 | 34.46 | 19.18 | -0.31 | -0.89% | 36856.62 | 12811.56 | 0.65% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 141319 | 7914.95 | 0.58% | | 300205 | *ST天喻 | 4.41 | -3.33 | -0.04 | -0.90% | 5493 | 242.54 | 0.13% | | 920183 | 海菲曼 | 27.43 | 17.80 | -0.26 | -0.94% | 1672 | 463.3992 | 1.45% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 94924 | 3901.23 | 1.81% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 73693 | 9668.95 | 4.01% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 41594 | 3771.62 | 0.91% | | 301531 | 春光集团 | 38.70 | 56.13 | -0.39 | -1.00% | 14875 | 5790.08 | 3.17% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 47238 | 6044.39 | 2.56% | | 688484 | 南芯科技 | 30.14 | -311.90 | -0.31 | -1.02% | 27142.5 | 8291.917 | 0.63% | | 688388 | 嘉元科技 | 21.22 | 24.22 | -0.22 | -1.03% | 152808.9 | 32887.67 | 2.32% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 53377.83 | 5155.542 | 1.16% | | 002156 | 通富微电 | 43.49 | 20.27 | -0.46 | -1.05% | 498305 | 218839.7 | 3.28% | | 002861 | 瀛通通讯 | 11.81 | -20.61 | -0.13 | -1.09% | 34309 | 4099.13 | 2.42% | | 688288 | 鸿泉技术 | 18.59 | -1522.94 | -0.21 | -1.12% | 14334.92 | 2711.743 | 1.44% | | 302132 | 中航成飞 | 69.21 | 86.51 | -0.79 | -1.13% | 70785 | 49378.37 | 1.21% | | 002782 | 可立克 | 12.22 | 31.44 | -0.14 | -1.13% | 54353 | 6708.84 | 1.11% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 189801 | 5014.35 | 1.70% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 9659 | 2033.83 | 1.04% | | 300940 | 南极光 | 11.20 | -163.66 | -0.13 | -1.15% | 27220 | 3085.38 | 1.73% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 37691 | 2610.18 | 1.09% | | 600060 | 海信视像 | 27.30 | 13.35 | -0.32 | -1.16% | 56895 | 15509.77 | 0.44% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 37196 | 2489.05 | 0.54% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 355321 | 19998.19 | 1.07% | | 301511 | 德福科技 | 53.21 | 65.35 | -0.67 | -1.24% | 247027 | 131532.1 | 6.20% | | 301135 | 瑞德智能 | 16.60 | 200.42 | -0.21 | -1.25% | 13871 | 2339.81 | 1.38% | | 688530 | 欧莱新材 | 44.24 | 97.90 | -0.56 | -1.25% | 48208.73 | 21420.9 | 6.91% | | 300672 | 国科微 | 129.13 | 151.99 | -1.67 | -1.28% | 57507 | 75169.53 | 2.73% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 60602 | 2306.41 | 1.83% | | 920110 | 雷特科技 | 23.57 | 24.47 | -0.32 | -1.34% | 946 | 225.0858 | 0.58% | | 003015 | 日久光电 | 11.61 | 36.07 | -0.16 | -1.36% | 35886 | 4199.95 | 1.48% | | 688132 | 邦彦技术 | 12.12 | -6.27 | -0.17 | -1.38% | 18025.63 | 2213.984 | 1.18% | | 002876 | 三利谱 | 28.01 | 39.83 | -0.40 | -1.41% | 43298 | 12293.45 | 2.91% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 19815 | 2524.06 | 1.56% | | 600363 | ST联光 | 9.03 | 10.96 | -0.13 | -1.42% | 164046 | 14963.4 | 3.64% | | 002415 | 海康威视 | 34.74 | 17.90 | -0.51 | -1.45% | 369927 | 128977.1 | 0.41% | | 300866 | 安克创新 | 110.26 | 22.62 | -1.62 | -1.45% | 26517 | 29573.59 | 0.86% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 53016 | 3564.64 | 1.02% | | 300555 | ST路通 | 11.05 | -24.22 | -0.17 | -1.52% | 9875 | 1095 | 0.50% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.15 | -1.54% | 42957 | 4161.72 | 1.90% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 21059 | 3238.65 | 1.53% | | 688233 | 神工股份 | 62.61 | 113.90 | -0.99 | -1.56% | 59283.78 | 37382.95 | 3.48% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 29425 | 3957.75 | 1.49% | | 002813 | 路畅科技 | 25.71 | -54.98 | -0.41 | -1.57% | 22013 | 5746.34 | 1.84% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 58397.24 | 1816.969 | 0.18% | | 600884 | 杉杉股份 | 10.85 | 17.10 | -0.18 | -1.63% | 247795 | 27152.03 | 1.35% | | 600980 | 北矿科技 | 17.10 | 22.02 | -0.29 | -1.67% | 19713 | 3422.58 | 1.04% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 67701 | 2287.15 | 1.21% | | 002992 | 宝明科技 | 32.10 | -374.42 | -0.59 | -1.80% | 40080 | 13146.54 | 2.53% | | 300807 | 天迈科技 | 29.50 | -62.50 | -0.55 | -1.83% | 8182 | 2455.43 | 1.46% | | 301358 | 湖南裕能 | 49.86 | 8.64 | -0.97 | -1.91% | 136714 | 69166.62 | 1.62% | | 688707 | 振华新材 | 9.69 | -12.85 | -0.19 | -1.92% | 42894.17 | 4203.191 | 0.84% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 72840 | 11622.24 | 0.53% | | 688220 | 翱捷科技 | 105.08 | 148.68 | -2.10 | -1.96% | 70994.26 | 75632.4 | 1.70% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 52771 | 6344.19 | 1.92% | | 603185 | 弘元绿能 | 14.02 | -8.61 | -0.29 | -2.03% | 136591 | 19568.41 | 2.01% | | 301503 | 智迪科技 | 19.63 | 51.43 | -0.41 | -2.05% | 8454 | 1680.2 | 1.47% | | 300073 | 当升科技 | 34.27 | 24.15 | -0.72 | -2.06% | 94243 | 32760.4 | 1.86% | | 603659 | 璞泰来 | 21.03 | 15.30 | -0.46 | -2.14% | 179515 | 38386.07 | 0.84% | | 603160 | 汇顶科技 | 61.94 | 55.79 | -1.36 | -2.15% | 72624 | 45619.59 | 1.56% | | 002709 | 天赐材料 | 27.98 | 11.78 | -0.66 | -2.30% | 499515 | 141151.4 | 3.31% | | 688683 | 莱尔科技 | 23.69 | 77.02 | -0.57 | -2.35% | 10961.58 | 2627.979 | 0.68% | | 600562 | 国睿科技 | 28.44 | 64.23 | -0.69 | -2.37% | 71198 | 20441.58 | 0.57% | | 920036 | 觅睿科技 | 30.98 | 24.69 | -0.77 | -2.43% | 8612 | 2739.492 | 6.59% | | 688766 | 普冉股份 | 231.33 | 20.19 | -6.42 | -2.70% | 81212.66 | 190245.8 | 5.46% | | 688100 | 威胜信息 | 26.11 | 24.41 | -0.74 | -2.76% | 25254.88 | 6618.505 | 0.51% | | 300656 | 民德电子 | 21.28 | -20.67 | -0.62 | -2.83% | 35194 | 7618.71 | 2.61% | | 300390 | 天华新能 | 38.31 | 11.31 | -1.13 | -2.87% | 329234 | 128437.4 | 4.63% | | 300857 | 协创数据 | 150.94 | 20.93 | -4.51 | -2.90% | 156262 | 237687.4 | 3.22% | | 688036 | 传音控股 | 63.04 | 25.48 | -1.96 | -3.02% | 165766.3 | 105304.7 | 1.44% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 24805 | 2338.62 | 1.64% | | 688347 | 华虹宏力 | 167.66 | 247.41 | -5.46 | -3.15% | 248181.3 | 417011.7 | 6.09% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.82 | -3.22% | 8669 | 2167.253 | 2.26% | | 001373 | 翔腾新材 | 24.60 | -31.30 | -0.84 | -3.30% | 17456 | 4386.1 | 4.16% | | 300686 | 智动力 | 13.22 | -28.07 | -0.46 | -3.36% | 257945 | 35101.7 | 9.96% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5187286 | 131843.2 | 8.88% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 151240 | 9453.48 | 1.08% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 655205 | 37488.11 | 6.94% |
|