|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇创达(300909)计算机、通信和其他电子设备制造业上涨家数:613下跌家数:54平均涨幅:+2.06%平均换手:1.19%总成交额:1382.03亿元 更新时间：2026-11-09 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 395916 | 193038.6 | 4.80% | | 301321 | 翰博高新 | 37.99 | -92.43 | +4.31 | +12.80% | 31905 | 11650.83 | 2.16% | | 920491 | 奥迪威 | 25.35 | 49.54 | +2.75 | +12.17% | 68872 | 17560.28 | 5.95% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 48553 | 11163.03 | 3.88% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 471860 | 137323.3 | 3.71% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 273626 | 162717.8 | 2.31% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 278429 | 32951.38 | 2.91% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 167295 | 55093.73 | 2.32% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 62517 | 14082.78 | 1.19% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 75838 | 6932.48 | 1.33% | | 301189 | 奥尼电子 | 52.65 | 1152.01 | +4.59 | +9.55% | 23522 | 12158.92 | 1.48% | | 688387 | 信科移动 | 12.00 | -154.27 | +0.98 | +8.89% | 263176.4 | 31206.65 | 0.77% | | 688385 | 复旦微电 | 50.94 | 43.59 | +4.12 | +8.80% | 86287.93 | 43030.73 | 1.60% | | 300102 | 乾照光电 | 17.77 | 136.90 | +1.37 | +8.35% | 624062 | 109731.2 | 6.82% | | 300476 | 胜宏科技 | 133.93 | 29.57 | +9.62 | +7.74% | 180617 | 236375.3 | 2.09% | | 301413 | 安培龙 | 77.58 | 388.59 | +5.57 | +7.74% | 59098 | 45941.45 | 7.74% | | 002025 | 航天电器 | 56.23 | 110.67 | +3.97 | +7.60% | 116622 | 64470.55 | 2.57% | | 688418 | 震有科技 | 25.58 | -27.54 | +1.75 | +7.34% | 22957.31 | 5840.104 | 1.19% | | 688375 | 国博电子 | 67.41 | 118.37 | +4.60 | +7.32% | 31188.3 | 20734.07 | 0.52% | | 002577 | 雷柏科技 | 19.20 | 1447.93 | +1.30 | +7.26% | 36608 | 6934.23 | 1.30% | | 300843 | 胜蓝股份 | 89.86 | 78.12 | +6.05 | +7.22% | 28537 | 25047.04 | 1.69% | | 002792 | 通宇通讯 | 28.81 | -13098.16 | +1.88 | +6.98% | 143276 | 40927.28 | 4.22% | | 688322 | 奥比中光 | 116.66 | 513.71 | +7.61 | +6.98% | 79553.83 | 92731.38 | 2.48% | | 600345 | 长江通信 | 39.92 | 10.27 | +2.59 | +6.94% | 54357 | 21176.93 | 2.57% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 480801 | 138410.8 | 0.97% | | 300762 | 上海瀚讯 | 25.36 | -65.83 | +1.61 | +6.78% | 113729 | 28545.97 | 1.81% | | 002376 | 新北洋 | 7.12 | 61.46 | +0.45 | +6.75% | 547508 | 38797.55 | 6.95% | | 301630 | 同宇新材 | 153.66 | 35.49 | +9.56 | +6.63% | 7966 | 11895.1 | 4.86% | | 601138 | 工业富联 | 43.41 | 16.20 | +2.70 | +6.63% | 661179 | 278937.7 | 0.33% | | 300045 | 华力创通 | 14.49 | -85.06 | +0.89 | +6.54% | 235860 | 33541.59 | 4.51% | | 601869 | 长飞光纤 | 255.58 | 32.70 | +15.58 | +6.49% | 48252 | 119883.7 | 1.19% | | 301517 | 陕西华达 | 34.73 | -48.52 | +2.11 | +6.47% | 23620 | 8113.34 | 1.57% | | 000547 | 航天发展 | 13.40 | -18.59 | +0.81 | +6.43% | 445372 | 59520.22 | 2.80% | | 688636 | 智明达 | 19.38 | 23.68 | +1.16 | +6.37% | 48655.91 | 9360.721 | 2.80% | | 688270 | ST臻镭 | 58.30 | 118.22 | +3.48 | +6.35% | 50153.47 | 29198.1 | 1.67% | | 300053 | 航宇微 | 11.46 | -24.46 | +0.68 | +6.31% | 113370 | 12929.81 | 1.71% | | 688061 | 灿瑞科技 | 42.60 | -121.22 | +2.50 | +6.23% | 12458.65 | 5257.62 | 1.08% | | 300976 | 达瑞电子 | 50.35 | 31.05 | +2.95 | +6.22% | 28615 | 14324.84 | 2.38% | | 001339 | 智微智能 | 59.21 | 26.99 | +3.41 | +6.11% | 44446 | 26151.79 | 2.75% | | 920640 | 富士达 | 25.26 | 61.20 | +1.36 | +5.69% | 16034 | 4030.984 | 0.89% | | 301488 | 豪恩汽电 | 89.28 | 181.74 | +4.80 | +5.68% | 9790 | 8750.33 | 2.34% | | 300516 | 久之洋 | 32.88 | -3424.73 | +1.76 | +5.66% | 66125 | 21634.29 | 2.62% | | 000823 | 超声电子 | 17.15 | 25.75 | +0.91 | +5.60% | 394177 | 66155.55 | 6.63% | | 688552 | 航天南湖 | 34.18 | -1123.42 | +1.80 | +5.56% | 30335.41 | 10211.55 | 0.90% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 177836 | 14635.31 | 1.39% | | 688582 | 芯动联科 | 34.20 | 138.35 | +1.78 | +5.49% | 33215.85 | 11352.88 | 0.83% | | 688002 | 睿创微纳 | 130.53 | 22.36 | +6.79 | +5.49% | 38359.81 | 49078.31 | 0.82% | | 300296 | 利亚德 | 5.77 | 101.99 | +0.30 | +5.48% | 1149236 | 66510.95 | 4.96% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.39 | +5.45% | 306389 | 22984.99 | 2.37% | | 300115 | 长盈精密 | 30.70 | 658.82 | +1.57 | +5.39% | 390762 | 120828.8 | 2.88% | | 688272 | 富吉瑞 | 24.07 | -19.36 | +1.23 | +5.39% | 7586.22 | 1811.331 | 1.00% | | 002045 | 国光电器 | 10.39 | -19.78 | +0.53 | +5.38% | 587597 | 59531.66 | 10.46% | | 002829 | 星网宇达 | 15.55 | -22.16 | +0.79 | +5.35% | 38090 | 5879.78 | 2.53% | | 688175 | 高凌信息 | 27.43 | -2328.52 | +1.38 | +5.30% | 21526.67 | 5806.738 | 1.28% | | 688286 | 敏芯股份 | 72.30 | -165.11 | +3.62 | +5.27% | 62559.5 | 46705.9 | 7.99% | | 300177 | 中海达 | 6.12 | -16.94 | +0.30 | +5.15% | 183934 | 11221.53 | 3.03% | | 688011 | 新光光电 | 78.27 | -128.21 | +3.77 | +5.06% | 11189.01 | 8643.032 | 1.13% | | 605118 | 力鼎光电 | 34.98 | 48.25 | +1.65 | +4.95% | 27489 | 9569.6 | 0.67% | | 301419 | 阿莱德 | 36.92 | 101.60 | +1.74 | +4.95% | 14875 | 5376.3 | 1.33% | | 300353 | 东土科技 | 16.13 | 76.05 | +0.76 | +4.94% | 54140 | 8683.409 | 1.00% | | 688539 | 高华科技 | 22.17 | -105.40 | +1.04 | +4.92% | 11645.25 | 2585.721 | 0.63% | | 300638 | 广和通 | 21.11 | 91.53 | +0.99 | +4.92% | 93291 | 19565.58 | 1.76% | | 300455 | 航天智装 | 17.63 | -703.11 | +0.81 | +4.82% | 50116 | 8798.79 | 0.71% | | 300331 | 苏大维格 | 32.04 | 414.98 | +1.44 | +4.71% | 36749 | 11638.28 | 1.65% | | 002655 | 共达电声 | 26.60 | 459.63 | +1.19 | +4.68% | 51947 | 13656.5 | 1.42% | | 002947 | 恒铭达 | 48.75 | 26.31 | +2.16 | +4.64% | 25006 | 12193.1 | 1.26% | | 603528 | 多伦科技 | 7.00 | -131.32 | +0.31 | +4.63% | 282469 | 19779.74 | 4.00% | | 688035 | 德邦科技 | 57.42 | 56.58 | +2.50 | +4.55% | 22479.65 | 12671.86 | 1.58% | | 603236 | 移远通信 | 80.80 | 24.96 | +3.51 | +4.54% | 84710 | 68260.84 | 2.08% | | 300322 | 硕贝德 | 15.01 | 122.09 | +0.65 | +4.53% | 70358 | 10509.57 | 1.60% | | 300502 | 新易盛 | 179.87 | 17.21 | +7.77 | +4.51% | 306282 | 537023.8 | 2.44% | | 300790 | 宇瞳光学 | 16.54 | 33.68 | +0.70 | +4.42% | 94708 | 15593.9 | 2.07% | | 300711 | 广哈通信 | 16.13 | 54.40 | +0.68 | +4.40% | 15527 | 2489.46 | 0.56% | | 688696 | 极米科技 | 100.43 | 37.61 | +4.23 | +4.40% | 9616.3 | 9644.477 | 1.37% | | 301330 | 熵基科技 | 26.15 | 29.24 | +1.10 | +4.39% | 24834 | 6507.47 | 1.21% | | 301002 | 崧盛股份 | 30.26 | 112.12 | +1.27 | +4.38% | 36711 | 11159.11 | 4.18% | | 300566 | 激智科技 | 19.39 | 28.26 | +0.81 | +4.36% | 43351 | 8253.8 | 1.91% | | 002463 | 沪电股份 | 76.38 | 21.90 | +3.17 | +4.33% | 255580 | 189981.3 | 1.33% | | 300065 | 海兰信 | 13.98 | 726.72 | +0.58 | +4.33% | 124717 | 17420.2 | 1.90% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.29 | +4.29% | 102887 | 7220.96 | 1.21% | | 688311 | 盟升电子 | 24.56 | -90.32 | +1.01 | +4.29% | 17317.93 | 4225.988 | 0.99% | | 001314 | 亿道信息 | 38.91 | 21.36 | +1.59 | +4.26% | 17656 | 6802.45 | 1.42% | | 688498 | 源杰科技 | 624.00 | 70.06 | +25.10 | +4.19% | 20042.56 | 121197.5 | 1.63% | | 301042 | 安联锐视 | 25.61 | 107.78 | +1.03 | +4.19% | 11920 | 3047.85 | 1.29% | | 688512 | 慧智微 | 11.76 | -19.23 | +0.47 | +4.16% | 65641.44 | 7695.126 | 2.01% | | 920157 | 宇特光电 | 42.89 | 41.59 | +1.71 | +4.15% | 10998 | 4607.93 | 8.58% | | 300120 | 经纬辉开 | 8.54 | -9.71 | +0.34 | +4.15% | 121844 | 10278.33 | 2.31% | | 002465 | 海格通信 | 10.33 | -34.86 | +0.41 | +4.13% | 287788 | 29576.78 | 1.16% | | 002436 | 兴森科技 | 26.71 | 102.66 | +1.06 | +4.13% | 355033 | 92196.66 | 2.34% | | 301086 | 鸿富瀚 | 112.55 | 73.81 | +4.45 | +4.12% | 9220 | 10238.81 | 1.32% | | 688601 | 力芯微 | 41.49 | -3833.85 | +1.64 | +4.12% | 13534.46 | 5637.046 | 1.01% | | 688592 | 司南导航 | 20.00 | 799.83 | +0.79 | +4.11% | 6541.73 | 1309.192 | 1.18% | | 300964 | 本川智能 | 53.29 | 54.82 | +2.08 | +4.06% | 15502 | 8135.51 | 1.79% | | 300552 | 万集科技 | 19.57 | -38.20 | +0.76 | +4.04% | 33618 | 6631.64 | 2.44% | | 002815 | 崇达技术 | 14.79 | 27.70 | +0.57 | +4.01% | 208096 | 30275.38 | 2.68% | | 002519 | 银河电子 | 5.23 | -116.68 | +0.20 | +3.98% | 141538 | 7368.12 | 1.26% | | 002402 | 和而泰 | 16.74 | 49.64 | +0.64 | +3.98% | 92693 | 15477.31 | 1.13% | | 000810 | 创维数字 | 11.25 | 38.26 | +0.43 | +3.97% | 207163 | 23448.88 | 1.85% | | 300739 | 明阳电路 | 22.80 | 60.05 | +0.86 | +3.92% | 80297 | 17975.65 | 2.65% | | 603738 | 泰晶科技 | 25.15 | 78.83 | +0.94 | +3.88% | 62862 | 15639.32 | 1.63% | | 002214 | 大立科技 | 16.87 | -50.97 | +0.63 | +3.88% | 26715 | 4488.89 | 0.56% | | 688618 | 三旺通信 | 21.95 | 397.51 | +0.81 | +3.83% | 4911.96 | 1066.708 | 0.45% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 150038 | 18192.63 | 2.57% | | 301578 | 辰奕智能 | 24.64 | 291.37 | +0.90 | +3.79% | 10614 | 2607.85 | 3.52% | | 002600 | 领益智造 | 12.07 | 43.58 | +0.44 | +3.78% | 466276 | 56394.07 | 0.64% | | 688210 | 统联精密 | 24.22 | -35.10 | +0.88 | +3.77% | 14471.39 | 3534.254 | 0.89% | | 002151 | 北斗星通 | 27.03 | -57.72 | +0.98 | +3.76% | 54384 | 14636.89 | 1.23% | | 688143 | 长盈通 | 110.77 | 917.37 | +3.96 | +3.71% | 46788.89 | 49678.65 | 3.78% | | 002289 | 宇顺电子 | 32.85 | 31.79 | +1.17 | +3.69% | 10354 | 3343.45 | 0.38% | | 002194 | 武汉凡谷 | 9.29 | -1074.16 | +0.33 | +3.68% | 95045 | 8778.06 | 1.85% | | 688027 | 国盾量子 | 308.86 | -2088.81 | +10.73 | +3.60% | 6203.389 | 19133.3 | 0.77% | | 002281 | 光迅科技 | 94.57 | 51.78 | +3.27 | +3.58% | 96516 | 89905.03 | 1.23% | | 002981 | 朝阳科技 | 22.27 | 294.82 | +0.77 | +3.58% | 23271 | 5184.76 | 1.91% | | 603633 | 徕木股份 | 6.38 | -11.06 | +0.22 | +3.57% | 91245 | 5859.73 | 2.14% | | 603228 | 景旺电子 | 55.67 | 31.53 | +1.91 | +3.55% | 141925 | 76269.95 | 1.45% | | 603678 | 火炬电子 | 31.46 | 51.67 | +1.07 | +3.52% | 47395 | 14859.14 | 1.00% | | 301571 | 国科天成 | 71.48 | 45.14 | +2.42 | +3.50% | 18817 | 13368.62 | 1.58% | | 688653 | 康希通信 | 12.71 | 120.60 | +0.43 | +3.50% | 45916.01 | 5834.867 | 1.45% | | 600601 | 方正科技 | 8.87 | 29.27 | +0.30 | +3.50% | 706851.1 | 61787.48 | 1.69% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 98486 | 12401.91 | 1.56% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.50 | +3.48% | 19384 | 2869.91 | 0.47% | | 688788 | 科思科技 | 23.51 | -14.69 | +0.79 | +3.48% | 10062.15 | 2368.662 | 0.46% | | 300916 | 朗特智能 | 28.11 | 108.23 | +0.94 | +3.46% | 14784 | 4156.99 | 1.44% | | 688205 | 德科立 | 95.34 | 154.95 | +3.17 | +3.44% | 27543.91 | 25687.89 | 1.73% | | 688230 | 芯导科技 | 56.88 | 45.29 | +1.88 | +3.42% | 9225.269 | 5236.206 | 0.78% | | 600151 | 航天机电 | 8.78 | -47.31 | +0.29 | +3.42% | 93509 | 8215.369 | 0.65% | | 002384 | 东山精密 | 82.89 | 29.58 | +2.70 | +3.37% | 582480 | 469623.4 | 4.20% | | 301326 | 捷邦科技 | 75.52 | -53.18 | +2.39 | +3.27% | 11602 | 8708.07 | 1.61% | | 300691 | 联合光电 | 14.23 | 110.35 | +0.45 | +3.27% | 28975 | 4128.96 | 1.31% | | 003028 | 振邦智能 | 24.09 | 98.20 | +0.76 | +3.26% | 13189 | 3191.68 | 1.87% | | 300627 | 华测导航 | 21.28 | 30.09 | +0.67 | +3.25% | 34420 | 7286.44 | 0.52% | | 603375 | 盛景微 | 42.26 | -587.11 | +1.33 | +3.25% | 9366 | 3959.25 | 1.47% | | 002977 | *ST天箭 | 17.54 | -10.77 | +0.55 | +3.24% | 3284 | 574.48 | 0.49% | | 603175 | 超颖电子 | 84.86 | -287.56 | +2.66 | +3.24% | 3740 | 3145.69 | 0.62% | | 301606 | 绿联科技 | 60.55 | 26.70 | +1.89 | +3.22% | 22558 | 13569.59 | 1.37% | | 300710 | 万隆光电 | 24.36 | -66.50 | +0.76 | +3.22% | 9040 | 2216.55 | 1.21% | | 300657 | 弘信电子 | 30.38 | 54.50 | +0.94 | +3.19% | 55667 | 16812.27 | 1.17% | | 920008 | 成电光信 | 18.43 | -1127.86 | +0.57 | +3.19% | 2075 | 383.2016 | 0.61% | | 300602 | 飞荣达 | 28.22 | 33.00 | +0.87 | +3.18% | 32296 | 9050.489 | 0.81% | | 002916 | 深南电路 | 206.22 | 27.66 | +6.30 | +3.15% | 40407 | 81339.14 | 0.61% | | 603186 | 华正新材 | 145.99 | 22.57 | +4.39 | +3.10% | 53398 | 76445.89 | 3.41% | | 300213 | 佳讯飞鸿 | 7.34 | -31.88 | +0.22 | +3.09% | 134591 | 9739.71 | 2.44% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.20 | +3.07% | 42373 | 2834.72 | 0.57% | | 600330 | 天通股份 | 16.51 | -37.37 | +0.49 | +3.06% | 180939 | 29463.16 | 1.47% | | 300787 | 海能实业 | 10.80 | -56.78 | +0.32 | +3.05% | 12201 | 1315.13 | 0.62% | | 301566 | 达利凯普 | 20.03 | 36.83 | +0.59 | +3.03% | 34219 | 6834.42 | 1.58% | | 301366 | 一博科技 | 46.56 | 56.53 | +1.36 | +3.01% | 22756 | 10491.76 | 1.95% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.27 | +3.01% | 50968 | 4691.7 | 0.76% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.46 | +3.00% | 4795 | 754.9762 | 1.01% | | 000020 | 深华发A | 11.38 | 126.48 | +0.33 | +2.99% | 34632 | 3956.94 | 1.91% | | 300747 | 锐科激光 | 45.20 | 85.77 | +1.31 | +2.98% | 82544 | 36753.56 | 1.58% | | 000988 | 华工科技 | 65.14 | 36.08 | +1.88 | +2.97% | 85017 | 54991.01 | 0.85% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.29 | +2.95% | 46905 | 4730.2 | 1.07% | | 603296 | 华勤技术 | 66.55 | 19.11 | +1.90 | +2.94% | 36958 | 24622.44 | 0.46% | | 002796 | 世嘉科技 | 18.92 | -70.13 | +0.54 | +2.94% | 17545 | 3300.2 | 0.76% | | 301045 | 天禄科技 | 42.49 | 206.53 | +1.21 | +2.93% | 8854 | 3754.34 | 0.98% | | 300101 | 振芯科技 | 13.01 | -105.67 | +0.37 | +2.93% | 35287 | 4585.68 | 0.62% | | 301050 | 雷电微力 | 25.70 | -57.12 | +0.73 | +2.92% | 12950 | 3317.94 | 0.53% | | 301182 | 凯旺科技 | 47.05 | -27.80 | +1.33 | +2.91% | 8702 | 4076.18 | 1.00% | | 300802 | 矩子科技 | 19.48 | 56.17 | +0.55 | +2.91% | 21300 | 4172.71 | 1.05% | | 688282 | 理工导航 | 46.41 | -87.47 | +1.29 | +2.86% | 3421.3 | 1602.419 | 0.38% | | 301716 | 鸿富诚 | 360.00 | 65.87 | +10.00 | +2.86% | 9334 | 32683.35 | 7.50% | | 301536 | 星宸科技 | 87.87 | 22.22 | +2.43 | +2.84% | 41360 | 36349.51 | 2.20% | | 301600 | 慧翰股份 | 72.30 | 70.22 | +1.99 | +2.83% | 3199 | 2327.04 | 0.99% | | 688458 | 美芯晟 | 32.78 | -125.22 | +0.90 | +2.82% | 4439.88 | 1459.835 | 0.47% | | 603042 | 华脉科技 | 12.04 | 5059.36 | +0.33 | +2.82% | 40324 | 4835.03 | 1.93% | | 002848 | 高斯贝尔 | 13.19 | -39.60 | +0.36 | +2.81% | 15877 | 2088.01 | 0.96% | | 603002 | 宏昌电子 | 13.24 | 56.32 | +0.36 | +2.80% | 155174 | 20311.5 | 1.37% | | 301628 | 强达电路 | 79.58 | 40.66 | +2.16 | +2.79% | 6601 | 5190.06 | 2.27% | | 300308 | 中际旭创 | 460.40 | 20.94 | +12.40 | +2.77% | 185682 | 827821 | 1.67% | | 300629 | 新劲刚 | 18.23 | 39.14 | +0.49 | +2.76% | 43214 | 7865.71 | 1.99% | | 301391 | 卡莱特 | 34.60 | 444.59 | +0.93 | +2.76% | 6198 | 2144.4 | 0.67% | | 600877 | 电科芯片 | 10.83 | 1044.19 | +0.29 | +2.75% | 37264 | 4024.75 | 0.31% | | 002369 | 卓翼科技 | 5.30 | -13.43 | +0.14 | +2.71% | 65419 | 3464.75 | 1.15% | | 300939 | 秋田微 | 60.99 | 128.01 | +1.60 | +2.69% | 14884 | 9046.16 | 1.24% | | 688709 | 成都华微 | 20.59 | -129.35 | +0.54 | +2.69% | 12679.68 | 2615.795 | 0.57% | | 688141 | 杰华特 | 66.89 | -32.48 | +1.75 | +2.69% | 45871.12 | 30728.81 | 1.01% | | 688593 | 新相微 | 26.42 | 1448.87 | +0.69 | +2.68% | 24478.64 | 6421.641 | 0.53% | | 002222 | 福晶科技 | 47.73 | 58.32 | +1.24 | +2.67% | 53818 | 25569.52 | 1.15% | | 300679 | 电连技术 | 35.04 | 68.44 | +0.91 | +2.67% | 38981 | 13653.33 | 1.08% | | 920857 | 泓禧科技 | 13.14 | -14.67 | +0.34 | +2.66% | 1475 | 191.8838 | 0.20% | | 002351 | 漫步者 | 12.37 | 23.35 | +0.32 | +2.66% | 93571 | 11511.09 | 1.77% | | 688150 | 莱特光电 | 30.19 | 57.92 | +0.78 | +2.65% | 17964.77 | 5375.567 | 0.45% | | 688503 | 聚和材料 | 49.64 | 62.23 | +1.28 | +2.65% | 43369.79 | 21739.1 | 1.79% | | 688662 | 富信科技 | 65.86 | 135.43 | +1.68 | +2.62% | 20170.46 | 13204.14 | 1.76% | | 688081 | 兴图新科 | 22.37 | -34.53 | +0.57 | +2.61% | 5223.77 | 1171.601 | 0.51% | | 300811 | 铂科新材 | 60.44 | 45.66 | +1.54 | +2.61% | 28403 | 16910.62 | 0.85% | | 603933 | 睿能科技 | 17.34 | 41.71 | +0.44 | +2.60% | 18723 | 3239.42 | 0.90% | | 603989 | 艾华集团 | 22.87 | 25.76 | +0.58 | +2.60% | 49964 | 11343.57 | 1.25% | | 300394 | 天孚通信 | 125.16 | 51.81 | +3.16 | +2.59% | 143666 | 176215.2 | 1.32% | | 300698 | 万马科技 | 20.25 | 238.44 | +0.51 | +2.58% | 6126 | 1243.69 | 0.50% | | 688182 | 灿勤科技 | 19.07 | 65.47 | +0.48 | +2.58% | 15019.75 | 2858.686 | 0.38% | | 688776 | 国光电气 | 44.76 | -31.97 | +1.12 | +2.57% | 6496.68 | 2908.21 | 0.60% | | 688183 | 生益电子 | 63.19 | 23.95 | +1.58 | +2.56% | 43862.65 | 27270.54 | 0.52% | | 301479 | 弘景光电 | 44.45 | 38.42 | +1.11 | +2.56% | 10601 | 4735.62 | 1.49% | | 002897 | 意华股份 | 43.83 | 42.75 | +1.09 | +2.55% | 23177 | 10179.93 | 1.26% | | 688079 | 美迪凯 | 10.87 | -23.44 | +0.27 | +2.55% | 26659.14 | 2898.478 | 0.66% | | 603386 | 骏亚科技 | 14.10 | 93.05 | +0.35 | +2.55% | 33150 | 4627.35 | 1.02% | | 301608 | 博实结 | 51.67 | 27.90 | +1.28 | +2.54% | 5743 | 2988.37 | 0.97% | | 300870 | 欧陆通 | 101.03 | 597.29 | +2.49 | +2.53% | 16336 | 16479.14 | 1.07% | | 002681 | 奋达科技 | 4.53 | -103.32 | +0.11 | +2.49% | 190686 | 8685.609 | 1.21% | | 300709 | 精研科技 | 40.59 | 209.27 | +0.98 | +2.47% | 66480 | 26951.54 | 4.44% | | 300909 | 汇创达 | 49.90 | -415.93 | +1.20 | +2.46% | 9130 | 4547.95 | 0.71% | | 002396 | 星网锐捷 | 23.51 | 25.34 | +0.56 | +2.44% | 111011 | 26012.11 | 1.47% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 74884 | 9149.3 | 0.95% | | 920199 | 倍益康 | 24.16 | -754.09 | +0.57 | +2.42% | 3785 | 917.4599 | 1.00% | | 920357 | 雅葆轩 | 13.62 | 21.04 | +0.32 | +2.41% | 2633 | 359.3749 | 0.42% | | 688159 | 有方科技 | 26.86 | 102.81 | +0.63 | +2.40% | 6805.61 | 1830.15 | 0.73% | | 688522 | 纳睿雷达 | 18.36 | 62.19 | +0.43 | +2.40% | 13689.38 | 2515.332 | 0.80% | | 688450 | 光格科技 | 26.50 | -35.77 | +0.62 | +2.40% | 3332.23 | 885.6087 | 0.68% | | 002414 | 高德红外 | 10.33 | 22.63 | +0.24 | +2.38% | 132226 | 13589.51 | 0.39% | | 001229 | 魅视科技 | 30.14 | 143.42 | +0.69 | +2.34% | 6383 | 1916.63 | 0.87% | | 301319 | 唯特偶 | 57.28 | 109.79 | +1.31 | +2.34% | 18028 | 10291.9 | 1.31% | | 002806 | 华锋股份 | 12.26 | -51.75 | +0.28 | +2.34% | 13294 | 1632.25 | 0.80% | | 300701 | 森霸传感 | 8.77 | 41.71 | +0.20 | +2.33% | 30934 | 2740.22 | 1.23% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 307380 | 4054.47 | 0.42% | | 603328 | 依顿电子 | 10.18 | 26.96 | +0.23 | +2.31% | 104150 | 10497.09 | 1.04% | | 600435 | 北方导航 | 11.96 | -238.52 | +0.27 | +2.31% | 64040 | 7654.44 | 0.42% | | 603773 | 沃格光电 | 56.88 | -45.86 | +1.27 | +2.28% | 32880 | 18620.88 | 1.46% | | 301183 | 东田微 | 142.30 | 63.03 | +3.17 | +2.28% | 12621 | 17628.67 | 2.15% | | 300782 | 卓胜微 | 53.52 | -34.58 | +1.19 | +2.27% | 21143 | 11317.94 | 0.43% | | 688635 | 长进光子 | 173.89 | 212.23 | +3.86 | +2.27% | 3228.19 | 5561.985 | 1.82% | | 002913 | 奥士康 | 54.31 | 35.92 | +1.20 | +2.26% | 21522 | 11485.21 | 0.70% | | 688103 | 国力电子 | 66.08 | 82.55 | +1.46 | +2.26% | 4722.32 | 3124.226 | 0.50% | | 002017 | 东信和平 | 12.71 | 42.87 | +0.28 | +2.25% | 26455 | 3348.38 | 0.46% | | 920190 | 雷神科技 | 21.03 | 72.19 | +0.46 | +2.24% | 5565 | 1166.817 | 0.56% | | 001232 | 嘉立创 | 158.32 | 39.38 | +3.46 | +2.23% | 6547 | 10307.14 | 1.48% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.35 | +2.23% | 3713 | 596.9256 | 0.50% | | 603019 | 中科曙光 | 79.12 | 39.45 | +1.72 | +2.22% | 56574 | 44590.93 | 0.39% | | 603803 | 瑞斯康达 | 8.31 | -144.70 | +0.18 | +2.21% | 27447 | 2271.01 | 0.65% | | 300319 | 麦捷科技 | 14.32 | 35.25 | +0.31 | +2.21% | 135160 | 19268.94 | 1.58% | | 002938 | 鹏鼎控股 | 47.71 | 29.26 | +1.03 | +2.21% | 109987 | 51467.9 | 0.48% | | 002925 | 盈趣科技 | 19.05 | 26.67 | +0.41 | +2.20% | 19566 | 3690.74 | 0.27% | | 001309 | 德明利 | 190.03 | 6.38 | +4.08 | +2.19% | 39848 | 74984.45 | 1.71% | | 300842 | 帝科股份 | 48.25 | -26.85 | +1.03 | +2.18% | 32582 | 16091.68 | 2.50% | | 688667 | 菱电电控 | 104.56 | 36.04 | +2.23 | +2.18% | 1148.19 | 1199.039 | 0.22% | | 002552 | 宝鼎科技 | 32.39 | 29.27 | +0.69 | +2.18% | 46304 | 14867.82 | 1.26% | | 002888 | 惠威科技 | 16.02 | 114.58 | +0.34 | +2.17% | 7588 | 1216.03 | 1.01% | | 300504 | 天邑股份 | 17.51 | 95.89 | +0.37 | +2.16% | 69491 | 12070.18 | 3.16% | | 300563 | 神宇股份 | 19.88 | 65.40 | +0.42 | +2.16% | 8485 | 1685.82 | 0.67% | | 002475 | 立讯精密 | 51.13 | 21.83 | +1.08 | +2.16% | 239114 | 122533 | 0.33% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.16 | +2.14% | 17782 | 1357.94 | 0.23% | | 301379 | 天山电子 | 15.28 | 44.32 | +0.32 | +2.14% | 15658 | 2388.23 | 0.72% | | 002855 | 捷荣技术 | 10.54 | -9.57 | +0.22 | +2.13% | 24116 | 2543.54 | 0.98% | | 301041 | 金百泽 | 27.43 | 55.13 | +0.57 | +2.12% | 21140 | 5769.54 | 2.68% | | 301328 | 维峰电子 | 42.38 | 58.79 | +0.88 | +2.12% | 4991 | 2118.01 | 0.43% | | 002902 | 铭普光磁 | 19.30 | -41.93 | +0.40 | +2.12% | 20467 | 3931.59 | 1.10% | | 301383 | 天键股份 | 25.19 | -71.89 | +0.52 | +2.11% | 15505 | 3939.45 | 2.20% | | 003019 | 宸展光电 | 25.75 | 24.27 | +0.53 | +2.10% | 9568 | 2476.37 | 0.55% | | 002906 | 华阳集团 | 24.33 | 15.27 | +0.50 | +2.10% | 33094 | 8076.74 | 0.63% | | 000636 | 风华高科 | 32.15 | 52.96 | +0.66 | +2.10% | 179991 | 57719.6 | 1.57% | | 301132 | 满坤科技 | 51.74 | 40.34 | +1.06 | +2.09% | 40367 | 20572.54 | 4.26% | | 301282 | 金禄电子 | 32.28 | 31.72 | +0.66 | +2.09% | 52009 | 16571.85 | 2.95% | | 001389 | 广合科技 | 86.58 | 22.99 | +1.77 | +2.09% | 30159 | 25823.85 | 1.98% | | 688371 | 菲沃泰 | 16.65 | -73.37 | +0.34 | +2.08% | 25851.59 | 4312.285 | 0.77% | | 301165 | 锐捷网络 | 71.50 | 72.59 | +1.46 | +2.08% | 35596 | 25238.93 | 0.32% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.18 | +2.07% | 12458 | 1104.39 | 0.30% | | 300042 | 朗科科技 | 29.62 | 31.64 | +0.60 | +2.07% | 25544 | 7550.51 | 1.27% | | 300270 | 中威电子 | 8.40 | -1264.41 | +0.17 | +2.07% | 21065 | 1777.61 | 0.70% | | 600130 | 波导股份 | 3.96 | 657.82 | +0.08 | +2.06% | 63060 | 2505.08 | 0.85% | | 688307 | 中润光学 | 31.76 | 46.09 | +0.64 | +2.06% | 8579.95 | 2718.282 | 0.69% | | 000576 | 甘化科工 | 7.47 | 54.06 | +0.15 | +2.05% | 73629 | 5512.21 | 1.70% | | 300726 | 宏达电子 | 40.18 | 36.17 | +0.80 | +2.03% | 21207 | 8532.409 | 0.99% | | 688326 | 经纬恒润 | 54.14 | -29.86 | +1.07 | +2.02% | 3870.79 | 2100.203 | 0.35% | | 301387 | 光大同创 | 38.14 | -123.13 | +0.75 | +2.01% | 4341 | 1661.26 | 0.41% | | 688620 | 安凯微 | 12.24 | 510.37 | +0.24 | +2.00% | 40973.33 | 5008.533 | 1.05% | | 301191 | 菲菱科思 | 60.23 | 60.20 | +1.18 | +2.00% | 6478 | 3894.78 | 1.24% | | 920641 | 格利尔 | 12.78 | 43.41 | +0.25 | +2.00% | 6731 | 856.5283 | 1.16% | | 920189 | 康美特 | 16.38 | 24.36 | +0.32 | +1.99% | 5536 | 909.8159 | 0.65% | | 300615 | 欣天科技 | 10.78 | -37.64 | +0.21 | +1.99% | 21012 | 2269.96 | 1.37% | | 920267 | 鑫汇科 | 14.90 | -43.81 | +0.29 | +1.98% | 1255 | 187.7925 | 0.46% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.86 | +1.98% | 770 | 340.6966 | 0.40% | | 300936 | 中英科技 | 50.28 | 464.33 | +0.97 | +1.97% | 6129 | 3071.6 | 1.29% | | 002881 | 美格智能 | 43.17 | 60.31 | +0.83 | +1.96% | 31604 | 13806.94 | 1.72% | | 301314 | 科瑞思 | 42.74 | 141.25 | +0.82 | +1.96% | 7200 | 3086.44 | 2.41% | | 603890 | 春秋电子 | 12.02 | 55.27 | +0.23 | +1.95% | 44660 | 5355.02 | 0.89% | | 688629 | 华丰科技 | 70.44 | 99.39 | +1.34 | +1.94% | 26175.21 | 18378.7 | 0.57% | | 300852 | 四会富仕 | 49.99 | 30.72 | +0.95 | +1.94% | 25619 | 12652.78 | 1.65% | | 000938 | 紫光股份 | 24.80 | 23.22 | +0.47 | +1.93% | 224388 | 55547.03 | 0.78% | | 920821 | 则成电子 | 18.47 | 241.13 | +0.35 | +1.93% | 9371 | 1723.419 | 1.29% | | 603496 | 恒为科技 | 19.55 | 177.78 | +0.37 | +1.93% | 11560 | 2256.57 | 0.36% | | 688195 | 腾景科技 | 96.41 | 169.64 | +1.81 | +1.91% | 18462.91 | 17633.43 | 1.02% | | 300793 | 佳禾智能 | 13.33 | -32.34 | +0.25 | +1.91% | 164091 | 21824.19 | 4.41% | | 688048 | 长光华芯 | 134.00 | 446.55 | +2.50 | +1.90% | 28896.26 | 38293.77 | 1.64% | | 688107 | 安路科技 | 25.26 | -58.86 | +0.47 | +1.90% | 11151.28 | 2822.218 | 0.28% | | 001285 | 瑞立科密 | 29.59 | 19.41 | +0.55 | +1.89% | 6896 | 2036.27 | 0.57% | | 300408 | 三环集团 | 74.26 | 32.77 | +1.37 | +1.88% | 125321 | 92224.04 | 0.67% | | 920914 | 远航精密 | 15.74 | 32.73 | +0.29 | +1.88% | 2219 | 349.3779 | 0.22% | | 688007 | 光峰科技 | 9.79 | -17.34 | +0.18 | +1.87% | 17186.52 | 1687.765 | 0.37% | | 688489 | 三未信安 | 23.95 | 3896.51 | +0.44 | +1.87% | 4864.37 | 1170.32 | 0.29% | | 002137 | 实益达 | 7.09 | 60.44 | +0.13 | +1.87% | 37781 | 2679.59 | 0.95% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.19 | +1.86% | 37279 | 3864.75 | 0.31% | | 688380 | 中微半导 | 29.54 | 40.25 | +0.54 | +1.86% | 17853.79 | 5292.018 | 0.45% | | 920981 | 晶赛科技 | 24.13 | 140.56 | +0.44 | +1.86% | 2915 | 701.8373 | 0.76% | | 603052 | 可川科技 | 37.30 | -115.99 | +0.68 | +1.86% | 8080 | 2994.87 | 0.43% | | 002179 | 中航光电 | 34.64 | 30.83 | +0.63 | +1.85% | 50944 | 17650.8 | 0.24% | | 920045 | 蘅东光 | 303.50 | 39.43 | +5.50 | +1.85% | 11880 | 34318.45 | 4.22% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.18 | +1.84% | 9454 | 939.29 | 0.30% | | 002161 | 远望谷 | 5.01 | -13.98 | +0.09 | +1.83% | 78247 | 3943.02 | 1.06% | | 688655 | 迅捷兴 | 40.18 | 75.21 | +0.72 | +1.82% | 40684.14 | 15991.66 | 3.05% | | 688595 | 芯海科技 | 24.31 | -30.12 | +0.43 | +1.80% | 8943.72 | 2187.893 | 0.61% | | 688080 | 映翰通 | 31.66 | 24.94 | +0.56 | +1.80% | 3515.12 | 1113.155 | 0.47% | | 688234 | 天岳先进 | 78.59 | -209.01 | +1.39 | +1.80% | 29448.81 | 23138.72 | 0.69% | | 300956 | 英力股份 | 9.64 | -26.10 | +0.17 | +1.80% | 16587 | 1606.64 | 0.79% | | 300814 | 中富电路 | 94.11 | 150.82 | +1.65 | +1.78% | 14494 | 13534.37 | 0.76% | | 603341 | 龙旗科技 | 38.23 | 39.79 | +0.67 | +1.78% | 36738 | 14144.59 | 1.37% | | 603267 | 鸿远电子 | 37.91 | 43.26 | +0.66 | +1.77% | 10079 | 3816.91 | 0.44% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.15 | +1.77% | 17408 | 1502.88 | 0.76% | | 603115 | 海星股份 | 44.92 | 50.43 | +0.78 | +1.77% | 14306 | 6365.58 | 0.58% | | 603290 | 斯达半导 | 70.93 | 143.35 | +1.22 | +1.75% | 9727 | 6865.53 | 0.41% | | 688608 | 恒玄科技 | 126.20 | 97.08 | +2.17 | +1.75% | 39323.85 | 50802.11 | 1.66% | | 002036 | 联创电子 | 5.25 | -3.13 | +0.09 | +1.74% | 49403 | 2598.6 | 0.47% | | 603068 | 博通集成 | 36.19 | 81.73 | +0.62 | +1.74% | 38280 | 13892.59 | 2.52% | | 300397 | 天和防务 | 9.34 | -92.20 | +0.16 | +1.74% | 31119 | 2906.83 | 0.76% | | 920346 | 威贸电子 | 14.61 | 26.82 | +0.25 | +1.74% | 3023 | 443.4986 | 0.67% | | 688260 | 昀冢科技 | 66.09 | -71.12 | +1.13 | +1.74% | 13220.97 | 8699.349 | 1.10% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 31416.72 | 2393.655 | 0.60% | | 688665 | 四方光电 | 40.45 | 29.73 | +0.69 | +1.74% | 1711.42 | 697.8009 | 0.17% | | 300323 | 华灿光电 | 7.64 | -34.37 | +0.13 | +1.73% | 88331 | 6779.55 | 0.97% | | 301489 | 思泉新材 | 77.00 | 122.60 | +1.31 | +1.73% | 9446 | 7261.45 | 1.13% | | 600237 | 铜峰电子 | 7.68 | 41.40 | +0.13 | +1.72% | 50483 | 3860.53 | 0.81% | | 002587 | 奥拓电子 | 5.32 | 163.32 | +0.09 | +1.72% | 50755 | 2698.3 | 0.95% | | 000977 | 浪潮信息 | 56.06 | 16.93 | +0.94 | +1.71% | 90252 | 50398.19 | 0.62% | | 300991 | 创益通 | 19.73 | -82.86 | +0.33 | +1.70% | 6989 | 1381.04 | 0.66% | | 603516 | 淳中科技 | 57.76 | 52.10 | +0.96 | +1.69% | 12705 | 7331.34 | 0.63% | | 600990 | 四创电子 | 16.85 | -10.62 | +0.28 | +1.69% | 7914 | 1337.89 | 0.29% | | 301589 | 诺瓦星云 | 158.38 | 24.19 | +2.63 | +1.69% | 1503 | 2385.86 | 0.44% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.15 | +1.68% | 32444 | 2939.09 | 0.91% | | 688693 | 锴威特 | 50.86 | -38.32 | +0.84 | +1.68% | 4701.14 | 2385.548 | 1.21% | | 688216 | 气派科技 | 26.74 | 87.80 | +0.44 | +1.67% | 9275.12 | 2485.577 | 0.87% | | 002313 | 日海智能 | 8.51 | -20.58 | +0.14 | +1.67% | 61914 | 5273.86 | 1.65% | | 000561 | 烽火电子 | 7.30 | -15.54 | +0.12 | +1.67% | 33537 | 2441.43 | 0.43% | | 301067 | 显盈科技 | 24.52 | -25.98 | +0.40 | +1.66% | 4802 | 1180.52 | 0.73% | | 688728 | 格科微 | 14.10 | 312.16 | +0.23 | +1.66% | 47439.33 | 6664.921 | 0.18% | | 000021 | 深科技 | 26.39 | 34.07 | +0.43 | +1.66% | 107353 | 28250.89 | 0.68% | | 688381 | 帝奥微 | 27.65 | 89.97 | +0.45 | +1.65% | 20853.91 | 5825.647 | 0.84% | | 300127 | 银河磁体 | 22.24 | 35.21 | +0.36 | +1.65% | 8823 | 1963.45 | 0.38% | | 301308 | 江波龙 | 218.28 | 6.67 | +3.51 | +1.63% | 23343 | 50892.31 | 0.83% | | 002484 | 江海股份 | 32.96 | 36.69 | +0.53 | +1.63% | 70525 | 23061.73 | 0.86% | | 002972 | 科安达 | 11.21 | 35.89 | +0.18 | +1.63% | 9374 | 1052.03 | 0.68% | | 301051 | 信濠光电 | 13.76 | -10.63 | +0.22 | +1.62% | 17897 | 2473.2 | 0.79% | | 688720 | 艾森股份 | 45.72 | 92.09 | +0.73 | +1.62% | 11136.24 | 5075.75 | 1.42% | | 002993 | 奥海科技 | 26.95 | 85.01 | +0.43 | +1.62% | 10137 | 2737.43 | 0.43% | | 002134 | 天津普林 | 17.05 | 44.30 | +0.27 | +1.61% | 32946 | 5593.78 | 1.33% | | 002841 | 视源股份 | 42.36 | 11.29 | +0.67 | +1.61% | 19674 | 8343.38 | 0.38% | | 600707 | 彩虹股份 | 6.98 | 210.35 | +0.11 | +1.60% | 134023 | 9324.489 | 0.37% | | 300965 | 恒宇信通 | 38.15 | -735.62 | +0.60 | +1.60% | 2247 | 861.29 | 0.41% | | 688288 | 鸿泉技术 | 19.10 | -1564.73 | +0.30 | +1.60% | 5747.78 | 1098.735 | 0.58% | | 301217 | 铜冠铜箔 | 70.25 | 172.06 | +1.10 | +1.59% | 44743 | 31178.04 | 0.54% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 81776 | 15021.87 | 0.34% | | 688711 | 宏微科技 | 19.93 | 283.98 | +0.31 | +1.58% | 17318.66 | 3473.089 | 0.80% | | 920198 | 微创光电 | 7.08 | 41.70 | +0.11 | +1.58% | 3262 | 231.1119 | 0.46% | | 688209 | 英集芯 | 25.81 | 42.19 | +0.40 | +1.57% | 40842.04 | 10545.47 | 0.94% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 2045761 | 92503.14 | 0.58% | | 603390 | 通达电气 | 9.77 | 24.58 | +0.15 | +1.56% | 12965 | 1270.15 | 0.37% | | 300456 | 赛微电子 | 25.42 | 10.61 | +0.39 | +1.56% | 50083 | 12732.15 | 0.84% | | 002241 | 歌尔股份 | 24.99 | 22.46 | +0.38 | +1.54% | 415994 | 105124.9 | 1.32% | | 301458 | 钧崴电子 | 30.46 | 56.52 | +0.46 | +1.53% | 14808 | 4510.17 | 1.26% | | 000733 | 振华科技 | 35.76 | 23.99 | +0.54 | +1.53% | 23426 | 8372.18 | 0.42% | | 301176 | 逸豪新材 | 37.87 | 206.02 | +0.57 | +1.53% | 15575 | 5843.68 | 0.95% | | 688525 | 佰维存储 | 127.92 | 6.34 | +1.92 | +1.52% | 40977.83 | 52301.05 | 0.86% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.04 | +1.52% | 58406 | 1557.44 | 0.52% | | 300951 | 博硕科技 | 44.36 | -115.17 | +0.66 | +1.51% | 11255 | 4976.15 | 0.74% | | 688790 | 昂瑞微 | 71.42 | -65.38 | +1.06 | +1.51% | 2536.82 | 1815.286 | 1.27% | | 300128 | 锦富技术 | 4.07 | -16.09 | +0.06 | +1.50% | 47844 | 1950.19 | 0.37% | | 920876 | 慧为智能 | 15.61 | 101.98 | +0.23 | +1.50% | 2178 | 340.5501 | 0.55% | | 003031 | 中瓷电子 | 84.28 | 51.59 | +1.24 | +1.49% | 15624 | 13095.52 | 0.35% | | 688416 | 恒烁股份 | 50.45 | 27.56 | +0.74 | +1.49% | 11946.32 | 6030.297 | 1.11% | | 000066 | 中国长城 | 11.61 | 219.17 | +0.17 | +1.49% | 129037 | 14988.18 | 0.40% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 8965 | 1225.158 | 0.34% | | 920701 | 豪声电子 | 9.60 | 145.12 | +0.14 | +1.48% | 1271 | 122.4888 | 0.13% | | 002055 | ST得润 | 5.49 | -55.09 | +0.08 | +1.48% | 15792 | 863.15 | 0.27% | | 300570 | 太辰光 | 103.14 | 70.20 | +1.50 | +1.48% | 51664 | 52476.78 | 2.71% | | 001399 | 惠科股份 | 16.58 | 35.84 | +0.24 | +1.47% | 42578 | 7057.85 | 0.99% | | 301152 | 天力锂能 | 20.78 | -24.96 | +0.30 | +1.46% | 13379 | 2810.68 | 1.89% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.07 | +1.46% | 85079 | 4117.73 | 0.66% | | 688486 | 龙迅股份 | 41.60 | 47.16 | +0.60 | +1.46% | 8189.47 | 3424.301 | 0.44% | | 300581 | 晨曦航空 | 11.14 | -73.15 | +0.16 | +1.46% | 120330 | 13417.54 | 2.19% | | 300211 | 亿通科技 | 6.29 | -48.98 | +0.09 | +1.45% | 12391 | 782.11 | 0.42% | | 000801 | 四川九洲 | 10.53 | 77.02 | +0.15 | +1.45% | 40806 | 4326.49 | 0.40% | | 688020 | 方邦股份 | 73.86 | -57.73 | +1.05 | +1.44% | 8381.559 | 6198.217 | 1.02% | | 688668 | 鼎通科技 | 101.44 | 48.78 | +1.44 | +1.44% | 18525.52 | 18674.6 | 1.33% | | 605218 | 伟时电子 | 12.01 | -46.93 | +0.17 | +1.44% | 10586 | 1276.11 | 0.44% | | 003040 | 楚天龙 | 12.74 | -147.24 | +0.18 | +1.43% | 30711 | 3912.9 | 0.67% | | 688110 | 东芯股份 | 52.74 | 24.08 | +0.74 | +1.42% | 50634.57 | 26633.77 | 0.77% | | 300077 | 国民技术 | 15.80 | -327.79 | +0.22 | +1.41% | 54290 | 8599.591 | 0.95% | | 300351 | 永贵电器 | 12.22 | -303.51 | +0.17 | +1.41% | 14070 | 1724.97 | 0.53% | | 301141 | 中科磁业 | 34.78 | 236.68 | +0.48 | +1.40% | 3818 | 1335.3 | 0.48% | | 688208 | 道通科技 | 21.78 | 20.24 | +0.30 | +1.40% | 14852.15 | 3236.352 | 0.22% | | 300543 | 朗科智能 | 7.27 | -50.99 | +0.10 | +1.39% | 12284 | 897.72 | 0.49% | | 300474 | 景嘉微 | 46.60 | -88.02 | +0.64 | +1.39% | 15816 | 7361.07 | 0.39% | | 688798 | 艾为电子 | 62.10 | 97.43 | +0.85 | +1.39% | 17235.49 | 10949.45 | 1.27% | | 002130 | 沃尔核材 | 14.63 | 17.07 | +0.20 | +1.39% | 41689 | 6090.11 | 0.36% | | 002138 | 顺络电子 | 38.11 | 29.26 | +0.52 | +1.38% | 41892 | 15849.23 | 0.55% | | 300884 | 狄耐克 | 9.54 | 92.94 | +0.13 | +1.38% | 14929 | 1428.94 | 0.78% | | 603893 | 瑞芯微 | 215.60 | 57.32 | +2.92 | +1.37% | 60427 | 131507.5 | 1.43% | | 600552 | 凯盛科技 | 12.61 | 92.21 | +0.17 | +1.37% | 68149 | 8600.77 | 0.72% | | 300227 | 光韵达 | 7.51 | -14.84 | +0.10 | +1.35% | 29789 | 2243.08 | 0.65% | | 301486 | 致尚科技 | 127.70 | -1065.71 | +1.70 | +1.35% | 16142 | 20248.29 | 2.21% | | 920001 | 纬达光电 | 9.79 | -33.59 | +0.13 | +1.35% | 2241 | 220.1599 | 0.25% | | 603380 | 易德龙 | 24.95 | 20.80 | +0.33 | +1.34% | 5848 | 1457.65 | 0.36% | | 301329 | 信音电子 | 16.64 | 47.94 | +0.22 | +1.34% | 6366 | 1063.28 | 0.96% | | 002937 | 兴瑞科技 | 19.67 | 49.24 | +0.26 | +1.34% | 10899 | 2147.09 | 0.35% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.19 | +1.32% | 388757 | 56553.75 | 1.17% | | 301135 | 瑞德智能 | 17.03 | 205.61 | +0.22 | +1.31% | 5090 | 873.82 | 0.51% | | 600703 | 三安光电 | 9.30 | -82.52 | +0.12 | +1.31% | 140117 | 13033.91 | 0.28% | | 300088 | 长信科技 | 5.46 | 408.01 | +0.07 | +1.30% | 142397 | 7771.871 | 0.57% | | 002049 | 紫光国微 | 51.05 | 35.30 | +0.65 | +1.29% | 32428 | 16593.14 | 0.38% | | 920395 | 朗鸿科技 | 6.30 | 60.43 | +0.08 | +1.29% | 1181 | 74.4489 | 0.11% | | 688041 | 海光信息 | 191.91 | 130.05 | +2.41 | +1.27% | 46906.13 | 90180.75 | 0.20% | | 300847 | 中船汉光 | 13.60 | 35.93 | +0.17 | +1.27% | 4996 | 680.35 | 0.17% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 8206 | 2185.33 | 0.40% | | 688439 | 振华风光 | 35.58 | 96.71 | +0.44 | +1.25% | 6071.909 | 2164.228 | 0.30% | | 301622 | 英思特 | 33.21 | -131.45 | +0.41 | +1.25% | 3823 | 1273.84 | 0.59% | | 301666 | 大普微 | 290.54 | 50.63 | +3.57 | +1.24% | 11374 | 32871.77 | 3.26% | | 000063 | 中兴通讯 | 28.55 | 31.35 | +0.35 | +1.24% | 138096 | 39456.41 | 0.34% | | 002835 | 同为股份 | 13.09 | 24.45 | +0.16 | +1.24% | 10927 | 1440.18 | 0.86% | | 688135 | 利扬芯片 | 28.68 | 263.92 | +0.35 | +1.24% | 69466.58 | 19819.12 | 2.98% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.11 | +1.23% | 21365 | 1923.84 | 0.22% | | 688362 | 甬矽电子 | 40.39 | 374.30 | +0.49 | +1.23% | 40296.6 | 16220.64 | 0.89% | | 688261 | 东微半导 | 54.63 | 56.56 | +0.66 | +1.22% | 8281.13 | 4543.662 | 0.67% | | 300835 | 龙磁科技 | 110.36 | 91.81 | +1.33 | +1.22% | 7944 | 8611.18 | 0.97% | | 688545 | 兴福电子 | 61.51 | 100.71 | +0.74 | +1.22% | 21479.04 | 13274.94 | 1.18% | | 603986 | 兆易创新 | 242.37 | 14.67 | +2.88 | +1.20% | 94135 | 226328.2 | 1.40% | | 920526 | 凯华材料 | 19.40 | 89.02 | +0.23 | +1.20% | 4201 | 817.021 | 0.80% | | 920971 | 天马新材 | 22.09 | 46.60 | +0.26 | +1.19% | 6316 | 1402.486 | 0.74% | | 300479 | 神思电子 | 13.61 | 45.15 | +0.16 | +1.19% | 9937 | 1356.34 | 0.50% | | 920212 | 智新电子 | 9.54 | 103.23 | +0.11 | +1.17% | 2160 | 206.64 | 0.42% | | 300531 | 优博讯 | 14.76 | 30.18 | +0.17 | +1.17% | 16076 | 2367.07 | 0.52% | | 688403 | 汇成股份 | 14.77 | 250.41 | +0.17 | +1.16% | 75075.59 | 11149.82 | 0.76% | | 002189 | 中光学 | 16.71 | -27.73 | +0.19 | +1.15% | 4227 | 707.47 | 0.16% | | 688515 | 裕太微 | 103.01 | -83.92 | +1.17 | +1.15% | 4715.71 | 4861.058 | 0.95% | | 300346 | 南大光电 | 40.50 | 74.01 | +0.46 | +1.15% | 63373 | 25709.11 | 0.96% | | 605588 | 冠石科技 | 35.93 | -20.10 | +0.40 | +1.13% | 2409 | 871.13 | 0.33% | | 301707 | 展芯股份 | 55.72 | 130.76 | +0.62 | +1.13% | 6058 | 3365.4 | 2.24% | | 600183 | 生益科技 | 71.28 | 22.73 | +0.79 | +1.12% | 354569 | 246334 | 1.47% | | 002512 | ST达华 | 3.64 | -149.06 | +0.04 | +1.11% | 51399 | 1871.55 | 0.47% | | 002869 | 金溢科技 | 15.57 | -14.32 | +0.17 | +1.10% | 6195 | 972.56 | 0.39% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 28187 | 2594.35 | 0.40% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.07 | +1.10% | 20599 | 1326.63 | 0.16% | | 301389 | 隆扬电子 | 36.97 | 115.95 | +0.40 | +1.09% | 16142 | 5977.49 | 0.57% | | 002429 | 兆驰股份 | 6.49 | 27.53 | +0.07 | +1.09% | 86416 | 5593.67 | 0.19% | | 600203 | 福日电子 | 8.37 | -80.71 | +0.09 | +1.09% | 37543 | 3146.51 | 0.63% | | 688721 | 龙图光罩 | 31.56 | 182.35 | +0.33 | +1.06% | 6199.93 | 1969.766 | 1.12% | | 688313 | 仕佳光子 | 85.30 | 58.57 | +0.89 | +1.05% | 62643.14 | 52527.8 | 1.39% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 19194 | 2395.87 | 0.92% | | 300139 | 晓程科技 | 40.28 | 78.63 | +0.42 | +1.05% | 148363 | 59582.8 | 6.35% | | 301123 | 奕东电子 | 43.16 | -134.72 | +0.45 | +1.05% | 12160 | 5231.5 | 0.74% | | 301275 | 汉朔科技 | 43.24 | 29.48 | +0.45 | +1.05% | 22238 | 9634.14 | 0.74% | | 002635 | 安洁科技 | 13.57 | 31.83 | +0.14 | +1.04% | 32485 | 4414.96 | 0.82% | | 300548 | 长芯博创 | 107.10 | 46.60 | +1.10 | +1.04% | 55156 | 58050.31 | 1.87% | | 688008 | 澜起科技 | 151.65 | 48.20 | +1.55 | +1.03% | 98407.82 | 147817 | 0.86% | | 002983 | 芯瑞达 | 22.55 | 42.91 | +0.23 | +1.03% | 5221 | 1179.71 | 0.40% | | 002119 | 康强电子 | 18.67 | 43.91 | +0.19 | +1.03% | 59084 | 11055.24 | 1.57% | | 688388 | 嘉元科技 | 21.66 | 24.72 | +0.22 | +1.03% | 51404.11 | 11132.46 | 0.78% | | 603005 | 晶方科技 | 21.72 | 47.32 | +0.22 | +1.02% | 50755 | 11031.4 | 0.78% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 871 | 173.0181 | 0.20% | | 300223 | 君正股份 | 106.27 | 20.00 | +1.07 | +1.02% | 119491 | 127159.6 | 2.83% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.03 | +1.02% | 125812 | 3747.94 | 0.49% | | 002636 | 金安国纪 | 66.62 | 23.64 | +0.67 | +1.02% | 202855 | 133270.7 | 2.80% | | 688268 | 华特气体 | 101.14 | 70.33 | +1.01 | +1.01% | 9165.5 | 9276.073 | 0.72% | | 300807 | 天迈科技 | 30.35 | -64.30 | +0.30 | +1.00% | 2585 | 788.86 | 0.46% | | 301318 | 维海德 | 21.25 | 77.53 | +0.21 | +1.00% | 2741 | 584.08 | 0.29% | | 603712 | 七一二 | 12.27 | -22.22 | +0.12 | +0.99% | 48912 | 6001.53 | 0.63% | | 002079 | 苏州固锝 | 8.19 | 88.18 | +0.08 | +0.99% | 73447 | 6038.05 | 0.81% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.02 | +0.99% | 131225 | 2679.33 | 0.29% | | 300928 | 华安鑫创 | 20.56 | -12.42 | +0.20 | +0.98% | 4456 | 926.22 | 0.82% | | 688093 | 世华科技 | 18.55 | 22.05 | +0.18 | +0.98% | 5027.34 | 934.1134 | 0.18% | | 920036 | 觅睿科技 | 32.06 | 25.55 | +0.31 | +0.98% | 3249 | 1050.825 | 2.49% | | 002104 | 恒宝股份 | 9.39 | -132.15 | +0.09 | +0.97% | 35493 | 3333.47 | 0.58% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.06 | +0.96% | 45396 | 2867.49 | 0.14% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 49378 | 4190.28 | 0.51% | | 301280 | 珠城科技 | 34.12 | 27.38 | +0.32 | +0.95% | 3371 | 1155.74 | 0.34% | | 688689 | 银河微电 | 33.58 | 37.25 | +0.31 | +0.93% | 14879.49 | 5018.642 | 1.03% | | 002952 | 亚世光电 | 17.34 | 124.78 | +0.16 | +0.93% | 6262 | 1093.84 | 0.47% | | 300647 | 超频三 | 7.61 | -22.93 | +0.07 | +0.93% | 115469 | 8801.409 | 2.63% | | 300708 | 聚灿光电 | 7.66 | 40.21 | +0.07 | +0.92% | 32699 | 2510.03 | 0.45% | | 002426 | 胜利精密 | 2.20 | -8.14 | +0.02 | +0.92% | 173242 | 3821.27 | 0.54% | | 301687 | 新广益 | 38.51 | 49.63 | +0.35 | +0.92% | 4481 | 1729.96 | 1.44% | | 600353 | 旭光电子 | 18.86 | 92.24 | +0.17 | +0.91% | 80718 | 15210.17 | 0.97% | | 301567 | 贝隆精密 | 31.27 | -99.16 | +0.28 | +0.90% | 3440 | 1084.48 | 1.62% | | 920183 | 海菲曼 | 27.94 | 18.13 | +0.25 | +0.90% | 518 | 144.2653 | 0.45% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.11 | +0.90% | 14510 | 1792.26 | 0.13% | | 301157 | 华塑科技 | 57.89 | 112.32 | +0.51 | +0.89% | 1394 | 808.89 | 0.29% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.10 | +0.89% | 47875 | 5460.11 | 0.82% | | 688775 | 影石创新 | 107.60 | 233.18 | +0.94 | +0.88% | 27182.07 | 29584.69 | 1.05% | | 920950 | 迅安科技 | 12.63 | 21.23 | +0.11 | +0.88% | 736 | 93.0963 | 0.21% | | 300373 | 扬杰科技 | 74.05 | 26.50 | +0.64 | +0.87% | 20298 | 15063.13 | 0.37% | | 002729 | 好利科技 | 12.73 | 59.70 | +0.11 | +0.87% | 9627 | 1237.49 | 0.55% | | 600980 | 北矿科技 | 17.54 | 22.59 | +0.15 | +0.86% | 5315 | 935.41 | 0.28% | | 002213 | 大为股份 | 21.23 | 806.78 | +0.18 | +0.86% | 16181 | 3449.97 | 0.78% | | 688484 | 南芯科技 | 30.71 | -317.80 | +0.26 | +0.85% | 9403.188 | 2913.077 | 0.22% | | 300458 | 全志科技 | 27.18 | 42.02 | +0.23 | +0.85% | 100746 | 27601.37 | 1.24% | | 301491 | 汉桑科技 | 35.51 | 26.05 | +0.30 | +0.85% | 2503 | 893.03 | 0.65% | | 600460 | 士兰微 | 23.97 | 68.39 | +0.20 | +0.84% | 91243 | 21906.22 | 0.55% | | 301631 | 壹连科技 | 50.92 | 24.89 | +0.42 | +0.83% | 5089 | 2602.05 | 1.17% | | 002885 | 京泉华 | 20.84 | 46.09 | +0.17 | +0.82% | 23969 | 5028.08 | 1.01% | | 301150 | 中一科技 | 29.49 | 30.30 | +0.24 | +0.82% | 33479 | 9871.77 | 1.10% | | 300752 | 隆利科技 | 10.09 | 80.82 | +0.08 | +0.80% | 9797 | 994.42 | 0.44% | | 002273 | 水晶光电 | 24.03 | 27.09 | +0.19 | +0.80% | 97308 | 23503.71 | 0.71% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.03 | +0.79% | 16878 | 647.2 | 0.51% | | 688396 | 华润微 | 49.19 | 58.74 | +0.38 | +0.78% | 26638.22 | 13127.19 | 0.20% | | 600764 | 中国海防 | 17.19 | -367.42 | +0.13 | +0.76% | 13222 | 2276.31 | 0.19% | | 002861 | 瀛通通讯 | 12.03 | -21.00 | +0.09 | +0.75% | 14663 | 1771.85 | 1.03% | | 301577 | 美信科技 | 44.23 | -51.53 | +0.33 | +0.75% | 1862 | 830.2 | 0.99% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 4364 | 353.14 | 0.16% | | 301180 | 万祥科技 | 12.16 | 1268.13 | +0.09 | +0.75% | 14107 | 1722.04 | 0.86% | | 300661 | 圣邦股份 | 81.40 | 59.40 | +0.59 | +0.73% | 28337 | 23193.27 | 0.47% | | 002766 | 索菱股份 | 4.20 | -32.70 | +0.03 | +0.72% | 50984 | 2147.11 | 0.59% | | 688800 | 瑞可达 | 34.17 | 45.49 | +0.24 | +0.71% | 25019.75 | 8539.704 | 0.87% | | 300940 | 南极光 | 11.41 | -166.72 | +0.08 | +0.71% | 9582 | 1097.51 | 0.61% | | 600584 | 长电科技 | 52.88 | 42.45 | +0.37 | +0.70% | 170974 | 90349 | 0.96% | | 301626 | 苏州天脉 | 212.84 | 144.69 | +1.48 | +0.70% | 4722 | 10102.32 | 0.90% | | 002866 | 传艺科技 | 13.21 | 72.52 | +0.09 | +0.69% | 24232 | 3210.11 | 1.32% | | 605358 | 立昂微 | 30.97 | 171.22 | +0.21 | +0.68% | 70509 | 21877.89 | 0.91% | | 688184 | ST帕瓦 | 10.37 | -3.69 | +0.07 | +0.68% | 380.44 | 39.3034 | 0.04% | | 688783 | 西安奕材 | 15.21 | -2121.93 | +0.10 | +0.66% | 182999 | 27802.95 | 0.59% | | 688603 | 天承科技 | 66.94 | 69.81 | +0.44 | +0.66% | 11780.81 | 7887.54 | 0.94% | | 688213 | 思特威 | 107.30 | 41.27 | +0.70 | +0.66% | 20489.44 | 22247.56 | 0.63% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.03 | +0.66% | 577829 | 26540.28 | 0.29% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 59885 | 1840.92 | 0.22% | | 300449 | 汉邦高科 | 6.16 | -49.26 | +0.04 | +0.65% | 22556 | 1397.28 | 0.58% | | 688352 | 颀中科技 | 13.91 | -224.89 | +0.09 | +0.65% | 50828.42 | 7136.115 | 0.43% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 34437 | 1088.1 | 0.32% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.04 | +0.63% | 32903 | 2097.85 | 0.96% | | 603072 | 天和磁材 | 28.67 | 35.77 | +0.18 | +0.63% | 5742 | 1649.39 | 0.45% | | 688249 | 晶合集成 | 28.06 | 99.72 | +0.17 | +0.61% | 45324.72 | 12737.59 | 0.23% | | 300301 | ST长方 | 3.36 | -20.41 | +0.02 | +0.60% | 7311 | 245.15 | 0.09% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.04 | +0.59% | 16209 | 1101.54 | 0.31% | | 300327 | 中颖电子 | 22.49 | 87.85 | +0.13 | +0.58% | 21816 | 4925.83 | 0.64% | | 603501 | 豪威集团 | 87.10 | 34.98 | +0.50 | +0.58% | 27888 | 24358.32 | 0.23% | | 002660 | 茂硕电源 | 6.98 | -12.52 | +0.04 | +0.58% | 10141 | 713.14 | 0.29% | | 300241 | 瑞丰光电 | 5.38 | 33.69 | +0.03 | +0.56% | 34885 | 1883.49 | 0.58% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 11584.22 | 3555.243 | 0.87% | | 000045 | 深纺织A | 9.11 | 54.80 | +0.05 | +0.55% | 12028 | 1100.01 | 0.26% | | 600171 | 上海贝岭 | 20.21 | 66.09 | +0.11 | +0.55% | 19611 | 3976.76 | 0.28% | | 688511 | 天微电子 | 17.13 | -366.35 | +0.09 | +0.53% | 4524.11 | 776.0328 | 0.34% | | 300822 | 贝仕达克 | 9.63 | -161.22 | +0.05 | +0.52% | 5167 | 499.49 | 0.18% | | 300303 | 聚飞光电 | 5.84 | 37.82 | +0.03 | +0.52% | 49689 | 2912.52 | 0.37% | | 688584 | 上海合晶 | 19.54 | 188.28 | +0.10 | +0.51% | 23316.7 | 4590.914 | 0.68% | | 300046 | 台基股份 | 21.69 | 97.77 | +0.11 | +0.51% | 10969 | 2389.58 | 0.46% | | 688797 | 臻宝科技 | 192.06 | 119.54 | +0.96 | +0.50% | 9389.25 | 18054.4 | 3.22% | | 688153 | 唯捷创芯 | 22.13 | -88.74 | +0.11 | +0.50% | 7849.96 | 1747.648 | 0.19% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.03 | +0.50% | 36459 | 2214.26 | 0.52% | | 688132 | 邦彦技术 | 12.35 | -6.39 | +0.06 | +0.49% | 7669.06 | 954.216 | 0.50% | | 600405 | 动力源 | 4.12 | -10.71 | +0.02 | +0.49% | 15183 | 629.35 | 0.25% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 80482.46 | 1662.258 | 0.14% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.02 | +0.49% | 29027 | 1206.11 | 0.55% | | 600562 | 国睿科技 | 29.27 | 66.11 | +0.14 | +0.48% | 20891 | 6095.73 | 0.17% | | 300576 | 容大感光 | 23.24 | 95.74 | +0.11 | +0.48% | 23892 | 5572.07 | 0.91% | | 688372 | 伟测科技 | 71.97 | 35.01 | +0.34 | +0.47% | 22061.73 | 15960.21 | 1.30% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.04 | +0.46% | 9822 | 863.35 | 0.28% | | 688220 | 翱捷科技 | 107.67 | 152.35 | +0.49 | +0.46% | 21212.58 | 22986.82 | 0.51% | | 688533 | 上声电子 | 19.89 | 28.46 | +0.09 | +0.45% | 3388.94 | 682.7648 | 0.21% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.05 | +0.45% | 13109 | 1478.34 | 0.52% | | 300555 | ST路通 | 11.27 | -24.70 | +0.05 | +0.45% | 846 | 95.43 | 0.04% | | 301106 | 骏成科技 | 16.15 | 80.05 | +0.07 | +0.44% | 3920 | 635.27 | 0.27% | | 688167 | 炬光科技 | 139.20 | -204.26 | +0.60 | +0.43% | 18434.79 | 25473.29 | 1.40% | | 301348 | 蓝箭电子 | 19.05 | 650.99 | +0.08 | +0.42% | 16879 | 3227.24 | 0.87% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.03 | +0.42% | 220241.5 | 15813.82 | 0.37% | | 688172 | 燕东微 | 31.77 | -41.25 | +0.13 | +0.41% | 37814.67 | 11944.13 | 0.32% | | 300232 | 洲明科技 | 4.89 | -130.06 | +0.02 | +0.41% | 28990 | 1424.38 | 0.33% | | 002859 | 洁美科技 | 40.41 | 68.61 | +0.16 | +0.40% | 22278 | 9023.84 | 0.52% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 36773 | 934.47 | 0.16% | | 920110 | 雷特科技 | 23.98 | 24.90 | +0.09 | +0.38% | 351 | 84.0447 | 0.22% | | 002992 | 宝明科技 | 32.81 | -382.70 | +0.12 | +0.37% | 20278 | 6713.86 | 1.28% | | 688123 | 聚辰股份 | 95.71 | 28.72 | +0.35 | +0.37% | 16757.21 | 16132.24 | 1.05% | | 603124 | 江南新材 | 80.13 | 37.10 | +0.29 | +0.36% | 7257 | 5788.46 | 0.94% | | 000050 | 深天马A | 5.62 | -9.70 | +0.02 | +0.36% | 39936 | 2258.12 | 0.16% | | 688047 | 龙芯中科 | 92.83 | -78.55 | +0.33 | +0.36% | 7364.3 | 6892.752 | 0.18% | | 301251 | 威尔高 | 49.29 | 51.64 | +0.17 | +0.35% | 28518 | 13991.61 | 1.64% | | 003026 | 中晶科技 | 26.19 | 59.61 | +0.09 | +0.34% | 22349 | 5864.93 | 1.55% | | 002236 | 大华股份 | 14.59 | 14.79 | +0.05 | +0.34% | 41113 | 6002.35 | 0.17% | | 688519 | 南亚新材 | 165.56 | 25.74 | +0.56 | +0.34% | 29502.81 | 47690.7 | 1.25% | | 688126 | 沪硅产业 | 20.70 | -42.63 | +0.07 | +0.34% | 180630.8 | 37455.14 | 0.63% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 84837 | 7565.74 | 0.55% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 13430 | 809.43 | 0.22% | | 300735 | 光弘科技 | 15.11 | 77.30 | +0.05 | +0.33% | 18949 | 2882.28 | 0.25% | | 920809 | 安达科技 | 6.09 | 25.91 | +0.02 | +0.33% | 22118 | 1350.737 | 0.48% | | 603293 | 埃泰克 | 30.58 | 29.07 | +0.10 | +0.33% | 2246 | 689.62 | 0.63% | | 688535 | 华海诚科 | 73.82 | 128.20 | +0.22 | +0.30% | 15756.64 | 11658.8 | 1.18% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.01 | +0.30% | 30017 | 1024.29 | 0.54% | | 301516 | 中远通 | 15.26 | -93.43 | +0.04 | +0.26% | 15696 | 2403.5 | 2.24% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.01 | +0.26% | 5079 | 196.32 | 0.12% | | 300546 | 雄帝科技 | 15.47 | 472.98 | +0.04 | +0.26% | 7187 | 1118.16 | 0.52% | | 689009 | 九号公司 | 34.86 | 19.40 | +0.09 | +0.26% | 14204.53 | 4979.778 | 0.25% | | 603327 | 福蓉科技 | 8.03 | 56.35 | +0.02 | +0.25% | 18697 | 1506.91 | 0.18% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 30983 | 1263.42 | 0.23% | | 688549 | 中巨芯 | 16.81 | -1394.67 | +0.04 | +0.24% | 103004 | 17395.96 | 0.70% | | 300672 | 国科微 | 131.10 | 154.31 | +0.30 | +0.23% | 23330 | 30689.83 | 1.11% | | 300205 | *ST天喻 | 4.46 | -3.37 | +0.01 | +0.22% | 3245 | 143.05 | 0.08% | | 300582 | 英飞特 | 9.74 | -7.41 | +0.02 | +0.21% | 13471 | 1325.03 | 0.60% | | 002156 | 通富微电 | 44.04 | 20.53 | +0.09 | +0.20% | 207617 | 91685.98 | 1.37% | | 600839 | 四川长虹 | 5.14 | 592.54 | +0.01 | +0.19% | 90474 | 4661.97 | 0.20% | | 002782 | 可立克 | 12.38 | 31.85 | +0.02 | +0.16% | 16759 | 2088.33 | 0.34% | | 300743 | 天地数码 | 12.80 | 19.64 | +0.02 | +0.16% | 5136 | 661.45 | 0.41% | | 002052 | 同洲电子 | 6.72 | -208.06 | +0.01 | +0.15% | 13192 | 889.91 | 0.19% | | 301205 | 联特科技 | 143.56 | 451.28 | +0.21 | +0.15% | 23833 | 33865.07 | 2.85% | | 688591 | 泰凌微 | 29.63 | 62.24 | +0.04 | +0.14% | 14134.26 | 4228.904 | 0.72% | | 688401 | 路维光电 | 47.61 | 33.04 | +0.06 | +0.13% | 11835.39 | 5641.649 | 0.61% | | 002813 | 路畅科技 | 26.15 | -55.92 | +0.03 | +0.11% | 8955 | 2368.88 | 0.75% | | 600363 | ST联光 | 9.17 | 11.13 | +0.01 | +0.11% | 76348 | 6987.99 | 1.69% | | 603083 | 剑桥科技 | 104.92 | 53.05 | +0.11 | +0.10% | 103095 | 105167.3 | 3.74% | | 300866 | 安克创新 | 111.99 | 22.97 | +0.11 | +0.10% | 6351 | 7191.3 | 0.20% | | 600563 | 法拉电子 | 106.06 | 19.33 | +0.08 | +0.08% | 8049 | 8569.489 | 0.36% | | 002876 | 三利谱 | 28.43 | 40.42 | +0.02 | +0.07% | 17514 | 5050.07 | 1.18% | | 688820 | 盛合晶微 | 81.90 | 195.98 | +0.04 | +0.05% | 22993.58 | 18838.74 | 1.24% | | 300623 | 捷捷微电 | 26.30 | 30.70 | +0.01 | +0.04% | 38452 | 10145.34 | 0.50% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 124478.8 | 42151.46 | 1.00% | | 302132 | 中航成飞 | 70.02 | 87.52 | +0.02 | +0.03% | 25596 | 17990.1 | 0.44% | | 301678 | 新恒汇 | 42.50 | 112.15 | +0.01 | +0.02% | 5630 | 2408.86 | 0.41% | | 002920 | 德赛西威 | 79.60 | 18.99 | +0.01 | +0.01% | 12735 | 10223.32 | 0.21% | | 688019 | 安集科技 | 205.72 | 30.33 | +0.02 | +0.01% | 21956.4 | 45386.89 | 0.96% | | 002199 | 东晶电子 | 9.64 | -65.30 | 0.00 | 0.00% | 9363 | 906.11 | 0.41% | | 002388 | 新亚制程 | 6.67 | -66.95 | 0.00 | 0.00% | 665359 | 45361.53 | 13.14% | | 002456 | 欧菲光 | 5.66 | -32.84 | 0.00 | 0.00% | 96077 | 5471.62 | 0.29% | | 002528 | *ST英飞 | 5.92 | -16.99 | 0.00 | 0.00% | 24284 | 1434.07 | 0.23% | | 603595 | ST东尼 | 27.53 | 104.88 | 0.00 | 0.00% | 17227 | 4804.61 | 0.74% | | 300831 | ST派瑞 | 12.77 | 54.90 | 0.00 | 0.00% | 27055 | 3482.53 | 1.47% | | 605111 | 新洁能 | 39.35 | 37.47 | 0.00 | 0.00% | 66477 | 26153.83 | 1.60% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603160 | 汇顶科技 | 63.29 | 57.00 | -0.01 | -0.02% | 27061 | 17242.29 | 0.58% | | 300689 | 澄天伟业 | 39.16 | 1057.07 | -0.01 | -0.03% | 7621 | 2991.22 | 0.75% | | 688049 | 炬芯科技 | 47.50 | 35.61 | -0.02 | -0.04% | 32084.12 | 15409.27 | 1.82% | | 300073 | 当升科技 | 34.97 | 24.64 | -0.02 | -0.06% | 32059 | 11254.02 | 0.63% | | 301611 | 珂玛科技 | 66.78 | 148.56 | -0.04 | -0.06% | 22936 | 15368.27 | 1.56% | | 603185 | 弘元绿能 | 14.30 | -8.78 | -0.01 | -0.07% | 66303 | 9609.96 | 0.98% | | 300628 | 亿联网络 | 39.56 | 17.17 | -0.03 | -0.08% | 20995 | 8323.44 | 0.29% | | 605058 | 澳弘电子 | 50.18 | 36.94 | -0.04 | -0.08% | 61601 | 30261.78 | 4.31% | | 300389 | 艾比森 | 12.10 | 14.04 | -0.01 | -0.08% | 14502 | 1765.4 | 0.53% | | 688809 | 强一股份 | 233.20 | 81.72 | -0.20 | -0.09% | 9140.068 | 21338.09 | 2.52% | | 688025 | 杰普特 | 277.68 | 52.48 | -0.53 | -0.19% | 15620.27 | 42280.51 | 1.64% | | 301358 | 湖南裕能 | 50.70 | 8.79 | -0.13 | -0.26% | 54641 | 27946.28 | 0.65% | | 605258 | 协和电子 | 35.97 | 39.61 | -0.10 | -0.28% | 15929 | 5707.37 | 1.81% | | 688596 | 正帆科技 | 50.72 | 47.85 | -0.15 | -0.29% | 94694.59 | 47469.56 | 2.98% | | 002180 | 奔图科技 | 16.02 | -100.56 | -0.05 | -0.31% | 22343 | 3614.03 | 0.16% | | 300220 | 金运激光 | 9.52 | -198.70 | -0.03 | -0.31% | 7438 | 718.07 | 0.49% | | 688055 | 龙腾光电 | 3.12 | -30.61 | -0.01 | -0.32% | 18813.13 | 590.3676 | 0.06% | | 603659 | 璞泰来 | 21.42 | 15.58 | -0.07 | -0.33% | 70777 | 15302.69 | 0.33% | | 301503 | 智迪科技 | 19.97 | 52.32 | -0.07 | -0.35% | 2278 | 458.34 | 0.40% | | 688707 | 振华新材 | 9.83 | -13.04 | -0.05 | -0.51% | 15137.85 | 1500.399 | 0.30% | | 301531 | 春光集团 | 38.89 | 56.41 | -0.20 | -0.51% | 6741 | 2633.75 | 1.44% | | 600884 | 杉杉股份 | 10.97 | 17.29 | -0.06 | -0.54% | 104259 | 11496.99 | 0.57% | | 001373 | 翔腾新材 | 25.30 | -32.19 | -0.14 | -0.55% | 6161 | 1575.78 | 1.47% | | 688233 | 神工股份 | 63.24 | 115.04 | -0.36 | -0.57% | 26899.88 | 17050.01 | 1.58% | | 688138 | 清溢光电 | 28.58 | 44.29 | -0.17 | -0.59% | 15195.4 | 4356.2 | 0.48% | | 300656 | 民德电子 | 21.77 | -21.14 | -0.13 | -0.59% | 11588 | 2548.03 | 0.86% | | 003015 | 日久光电 | 11.70 | 36.35 | -0.07 | -0.59% | 13589 | 1603 | 0.56% | | 300903 | 科翔股份 | 71.41 | 264.42 | -0.43 | -0.60% | 67166 | 47889.26 | 1.91% | | 300620 | 光库科技 | 173.30 | 122.66 | -1.08 | -0.62% | 32042 | 54626.8 | 1.30% | | 688475 | 萤石网络 | 29.73 | 30.80 | -0.19 | -0.64% | 13946.28 | 4165.52 | 0.18% | | 688661 | 和林微纳 | 67.60 | -729.62 | -0.45 | -0.66% | 9456.42 | 6381.676 | 0.62% | | 688683 | 莱尔科技 | 24.09 | 78.32 | -0.17 | -0.70% | 4378.47 | 1061.96 | 0.27% | | 301511 | 德福科技 | 53.49 | 65.69 | -0.39 | -0.72% | 122423 | 64749.45 | 3.07% | | 300390 | 天华新能 | 39.14 | 11.55 | -0.30 | -0.76% | 138255 | 54595.28 | 1.94% | | 688548 | 广钢气体 | 25.77 | 68.29 | -0.20 | -0.77% | 44522.75 | 11490.23 | 0.34% | | 300686 | 智动力 | 13.55 | -28.77 | -0.13 | -0.95% | 127581 | 17883.36 | 4.93% | | 688146 | 中船特气 | 142.55 | 99.16 | -1.45 | -1.01% | 33076.81 | 47272.6 | 0.62% | | 688981 | 中芯国际 | 109.75 | 130.39 | -1.15 | -1.04% | 78780.83 | 87080.29 | 0.39% | | 688530 | 欧莱新材 | 44.31 | 98.06 | -0.49 | -1.09% | 25257.12 | 11217.5 | 3.62% | | 002415 | 海康威视 | 34.86 | 17.96 | -0.39 | -1.11% | 131816 | 46285.39 | 0.15% | | 600745 | *ST闻泰 | 11.36 | -1.38 | -0.13 | -1.13% | 101137 | 11608.11 | 0.77% | | 002709 | 天赐材料 | 28.31 | 11.92 | -0.33 | -1.15% | 214823 | 61162.88 | 1.42% | | 688766 | 普冉股份 | 234.99 | 20.51 | -2.76 | -1.16% | 38339 | 89629.51 | 2.58% | | 300857 | 协创数据 | 153.32 | 21.26 | -2.13 | -1.37% | 82314 | 124917.3 | 1.70% | | 301285 | 鸿日达 | 79.51 | -170.01 | -1.18 | -1.46% | 5958 | 4794.67 | 0.45% | | 002506 | 协鑫集成 | 2.53 | -12.01 | -0.05 | -1.94% | 2801876 | 71993.95 | 4.79% | | 300666 | 江丰电子 | 191.65 | 58.13 | -3.82 | -1.95% | 55723 | 107211.4 | 2.52% | | 600060 | 海信视像 | 27.07 | 13.23 | -0.55 | -1.99% | 15606 | 4274.92 | 0.12% | | 920005 | 鼎佳精密 | 24.96 | 36.18 | -0.53 | -2.08% | 4496 | 1130.054 | 1.17% | | 688100 | 威胜信息 | 26.16 | 24.46 | -0.69 | -2.57% | 11614.02 | 3064.028 | 0.24% | | 002387 | 维信诺 | 6.26 | -2.74 | -0.17 | -2.64% | 58826 | 3730.07 | 0.42% | | 688036 | 传音控股 | 63.24 | 25.56 | -1.76 | -2.71% | 61316.36 | 39656.01 | 0.53% | | 300393 | 中来股份 | 5.70 | -4.24 | -0.16 | -2.73% | 350912 | 20359.15 | 3.72% | | 688347 | 华虹宏力 | 168.28 | 248.33 | -4.84 | -2.80% | 90081.95 | 153271.4 | 2.21% |
|