|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)汽车制造业上涨家数:60下跌家数:145平均涨幅:-0.98%平均换手:3.28%总成交额:626.44亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002406 | 远东传动 | 8.43 | 39.41 | +0.77 | +10.05% | 450216 | 36875.5 | 7.48% | | 603006 | 联明股份 | 13.64 | 46.90 | +0.91 | +7.15% | 101086 | 13699.81 | 3.98% | | 603158 | 腾龙股份 | 13.78 | 43.29 | +0.68 | +5.19% | 651219 | 89455.78 | 13.27% | | 301560 | 众捷汽车 | 41.26 | 56.39 | +1.83 | +4.64% | 60742 | 23995.97 | 24.98% | | 301499 | 维科精密 | 36.36 | 100.70 | +1.59 | +4.57% | 63110 | 22650.15 | 18.26% | | 603239 | 浙江仙通 | 24.35 | 29.71 | +1.06 | +4.55% | 60394 | 14389.96 | 2.23% | | 300745 | 欣锐科技 | 28.20 | -42.04 | +1.22 | +4.52% | 73917 | 20539.1 | 5.19% | | 301667 | 纳百川 | 120.65 | 139.40 | +4.96 | +4.29% | 97669 | 113196.9 | 43.42% | | 688280 | 精进电动-UW | 11.17 | 196.47 | +0.43 | +4.00% | 266349.6 | 29395.13 | 5.12% | | 301607 | 富特科技 | 55.24 | 57.61 | +1.89 | +3.54% | 86983 | 47396.98 | 7.78% | | 301397 | 溯联股份 | 38.48 | 51.96 | +1.25 | +3.36% | 87770 | 32927.24 | 12.42% | | 688612 | 威迈斯 | 33.37 | 23.77 | +1.08 | +3.34% | 96803.5 | 31971.53 | 3.83% | | 301581 | 黄山谷捷 | 46.30 | 90.52 | +0.99 | +2.18% | 7054 | 3265.173 | 1.67% | | 000581 | 威孚高科 | 19.67 | 17.80 | +0.42 | +2.18% | 285423 | 57048.84 | 3.60% | | 920663 | 明阳科技 | 15.98 | 25.00 | +0.30 | +1.91% | 11318 | 1807.106 | 1.77% | | 600006 | 东风股份 | 6.40 | -26.69 | +0.11 | +1.75% | 202890 | 12946.91 | 1.01% | | 603982 | 泉峰汽车 | 7.80 | -7.77 | +0.13 | +1.69% | 47050 | 3633.324 | 1.39% | | 002592 | ST八菱 | 7.95 | 19.27 | +0.13 | +1.66% | 39466 | 3105.271 | 1.50% | | 600303 | 曙光股份 | 3.14 | -5.99 | +0.05 | +1.62% | 223582 | 6934.103 | 3.31% | | 605088 | 冠盛股份 | 36.66 | 24.59 | +0.58 | +1.61% | 48635 | 17811.98 | 2.44% | | 601279 | 英利汽车 | 3.87 | -72.61 | +0.06 | +1.57% | 116325 | 4465.826 | 0.73% | | 301192 | 泰祥股份 | 26.12 | 47.42 | +0.38 | +1.48% | 16935 | 4365.55 | 3.43% | | 002715 | 登云股份 | 15.42 | -135.24 | +0.22 | +1.45% | 32552 | 4946.42 | 2.36% | | 000868 | 安凯客车 | 4.36 | -74.15 | +0.06 | +1.40% | 77385 | 3336.694 | 1.06% | | 603730 | 岱美股份 | 10.20 | 35.13 | +0.14 | +1.39% | 312580 | 31923.5 | 1.45% | | 920454 | 同心传动 | 14.76 | 54.90 | +0.20 | +1.37% | 15723 | 2320.785 | 2.49% | | 301072 | 中捷精工 | 22.90 | -46.09 | +0.30 | +1.33% | 13119 | 2993.881 | 1.95% | | 001260 | 坤泰股份 | 21.65 | 55.85 | +0.27 | +1.26% | 27415 | 5883.867 | 2.38% | | 605151 | 西上海 | 19.83 | -183.30 | +0.24 | +1.23% | 14740 | 2887.651 | 1.10% | | 603768 | 常青股份 | 11.04 | -37.27 | +0.13 | +1.19% | 24779 | 2712.534 | 1.04% | | 605319 | 无锡振华 | 27.79 | 21.82 | +0.32 | +1.16% | 89387 | 24787.02 | 2.57% | | 300432 | 富临精工 | 27.38 | 113.86 | +0.31 | +1.15% | 659299 | 178639.2 | 3.90% | | 603161 | 科华控股 | 14.56 | 30.69 | +0.14 | +0.97% | 26257 | 3789.601 | 1.38% | | 600375 | 汉马科技 | 5.21 | 175.54 | +0.05 | +0.97% | 165836 | 8546.712 | 1.13% | | 002725 | 跃岭股份 | 16.61 | 291.90 | +0.15 | +0.91% | 118290 | 19634.15 | 5.58% | | 920187 | 通领科技 | 37.53 | 15.88 | +0.33 | +0.89% | 13840 | 5240.477 | 6.05% | | 603418 | 友升股份 | 50.72 | 19.42 | +0.43 | +0.86% | 9236 | 4653.789 | 2.23% | | 300176 | 鸿特科技 | 7.14 | 106.20 | +0.06 | +0.85% | 97763 | 6910.177 | 2.52% | | 603767 | 中马传动 | 18.73 | -996.08 | +0.15 | +0.81% | 43236 | 8071.616 | 1.40% | | 301007 | 德迈仕 | 36.25 | 107.55 | +0.28 | +0.78% | 35067 | 12610.33 | 2.32% | | 002536 | 飞龙股份 | 38.40 | 87.55 | +0.29 | +0.76% | 447023 | 170132 | 8.21% | | 603596 | 伯特利 | 46.98 | 21.76 | +0.34 | +0.73% | 128160 | 60330.07 | 2.11% | | 002434 | 万里扬 | 7.25 | 39.64 | +0.05 | +0.69% | 185591 | 13435.57 | 1.42% | | 301613 | 新铝时代 | 46.30 | 28.95 | +0.30 | +0.65% | 9759 | 4517.511 | 1.16% | | 603210 | 泰鸿万立 | 16.25 | 27.38 | +0.10 | +0.62% | 29262 | 4701.322 | 1.26% | | 002510 | 天汽模 | 6.77 | 104.36 | +0.04 | +0.59% | 183648 | 12401.94 | 1.83% | | 002284 | 亚太股份 | 13.82 | 20.84 | +0.08 | +0.58% | 122040 | 16832.36 | 1.67% | | 002863 | 今飞凯达 | 5.46 | 41.45 | +0.03 | +0.55% | 99375 | 5372.551 | 1.66% | | 301229 | 纽泰格 | 16.53 | 157.12 | +0.08 | +0.49% | 34976 | 5698.948 | 2.71% | | 301539 | 宏鑫科技 | 19.23 | 46.57 | +0.09 | +0.47% | 14780 | 2821.99 | 1.97% | | 603107 | 上海汽配 | 14.20 | 30.65 | +0.06 | +0.42% | 30658 | 4321.701 | 1.41% | | 002593 | 日上集团 | 5.10 | 37.25 | +0.02 | +0.39% | 107864 | 5471.185 | 1.92% | | 600081 | 东风科技 | 10.70 | 328.49 | +0.04 | +0.38% | 25689 | 2734.853 | 0.58% | | 000338 | 潍柴动力 | 29.59 | 23.59 | +0.10 | +0.34% | 1046743 | 308583.8 | 2.09% | | 600148 | 长春一东 | 17.89 | 267.73 | +0.06 | +0.34% | 15993 | 2847.499 | 1.13% | | 301133 | 金钟股份 | 46.42 | 124.39 | +0.13 | +0.28% | 22986 | 10734.34 | 2.07% | | 300978 | 东箭科技 | 10.93 | 31.72 | +0.01 | +0.09% | 34531 | 3763.519 | 1.76% | | 603089 | 正裕工业 | 11.91 | 31.15 | +0.01 | +0.08% | 37804 | 4466.505 | 1.57% | | 603035 | 常熟汽饰 | 13.38 | 14.16 | +0.01 | +0.07% | 33682 | 4482.73 | 0.92% | | 001278 | 一彬科技 | 21.24 | -35.50 | +0.01 | +0.05% | 20469 | 4308.542 | 2.40% | | 600066 | 宇通客车 | 36.97 | 14.74 | 0.00 | 0.00% | 178912 | 66473.69 | 0.81% | | 603949 | 雪龙集团 | 17.70 | 41.45 | 0.00 | 0.00% | 34834 | 6141.257 | 1.66% | | 603197 | 保隆科技 | 33.72 | 28.63 | -0.01 | -0.03% | 18085 | 6111.325 | 0.86% | | 301656 | 联合动力 | 21.69 | 45.14 | -0.01 | -0.05% | 70654 | 15227.99 | 3.47% | | 601799 | 星宇股份 | 124.58 | 21.91 | -0.07 | -0.06% | 18581 | 23194.12 | 0.65% | | 603190 | 亚通精工 | 25.29 | 28.77 | -0.03 | -0.12% | 9625 | 2420.938 | 2.34% | | 300507 | 苏奥传感 | 8.02 | 61.57 | -0.01 | -0.12% | 103332 | 8229.284 | 1.33% | | 920221 | 易实精密 | 14.82 | 30.97 | -0.03 | -0.20% | 7089 | 1051.743 | 1.15% | | 603376 | 大明电子 | 32.66 | 46.21 | -0.09 | -0.27% | 7186 | 2341.732 | 2.32% | | 600686 | 金龙汽车 | 17.19 | 37.51 | -0.05 | -0.29% | 169296 | 28883.89 | 2.36% | | 300694 | 蠡湖股份 | 12.64 | 21.01 | -0.04 | -0.32% | 64879 | 8188.25 | 2.99% | | 002239 | 奥特佳 | 2.97 | 77.95 | -0.01 | -0.34% | 570909 | 16879.67 | 1.75% | | 002328 | 新朋股份 | 11.20 | 57.92 | -0.04 | -0.36% | 872680 | 98144.74 | 15.29% | | 600741 | 华域汽车 | 20.28 | 8.87 | -0.08 | -0.39% | 115518 | 23424.72 | 0.37% | | 002765 | 蓝黛科技 | 10.11 | 35.68 | -0.04 | -0.39% | 70527 | 7119.37 | 1.18% | | 603048 | 浙江黎明 | 22.33 | 105.27 | -0.09 | -0.40% | 18258 | 4052.228 | 1.24% | | 002590 | 万安科技 | 12.38 | 30.10 | -0.05 | -0.40% | 62982 | 7783.514 | 1.27% | | 603997 | 继峰股份 | 12.68 | 35.57 | -0.06 | -0.47% | 70568 | 8887.864 | 0.55% | | 600933 | 爱柯迪 | 16.74 | 15.78 | -0.08 | -0.48% | 108029 | 18047.07 | 1.11% | | 002662 | 峰璟股份 | 4.17 | 25.14 | -0.02 | -0.48% | 230858 | 9596.895 | 1.54% | | 605018 | 长华集团 | 12.50 | 69.43 | -0.06 | -0.48% | 67707 | 8427.158 | 1.44% | | 002594 | 比亚迪 | 99.46 | 27.80 | -0.52 | -0.52% | 337739 | 334801.6 | 0.97% | | 000800 | 一汽解放 | 7.04 | 47.82 | -0.04 | -0.56% | 119739 | 8408.796 | 0.24% | | 002454 | 松芝股份 | 10.35 | 26.29 | -0.06 | -0.58% | 156577 | 16231.65 | 2.50% | | 600178 | 东安动力 | 11.25 | 419.14 | -0.07 | -0.62% | 36003 | 4028.859 | 0.77% | | 603121 | 华培动力 | 20.86 | 322.65 | -0.13 | -0.62% | 55316 | 11601.82 | 1.63% | | 600742 | 富维股份 | 9.38 | 15.55 | -0.06 | -0.64% | 99327 | 9316.576 | 1.34% | | 603319 | 美湖股份 | 37.46 | 177.33 | -0.24 | -0.64% | 154889 | 58347.42 | 4.57% | | 301529 | 福赛科技 | 118.45 | 75.69 | -0.76 | -0.64% | 39737 | 48333.1 | 8.78% | | 601717 | 中创智领 | 19.83 | 8.25 | -0.13 | -0.65% | 106437 | 21144.17 | 0.69% | | 603758 | 秦安股份 | 12.46 | 39.04 | -0.09 | -0.72% | 22251 | 2774.524 | 0.51% | | 301173 | 毓恬冠佳 | 41.75 | 21.46 | -0.31 | -0.74% | 7116 | 2948.3 | 2.31% | | 300100 | 双林股份 | 29.75 | 33.81 | -0.23 | -0.77% | 53872 | 16046.98 | 0.98% | | 002283 | 天润工业 | 11.09 | 34.36 | -0.09 | -0.81% | 192076 | 21507.05 | 1.92% | | 300643 | 万通智控 | 17.21 | 23.97 | -0.14 | -0.81% | 41400 | 7102.271 | 1.79% | | 300585 | 奥联电子 | 18.93 | -46.47 | -0.16 | -0.84% | 85639 | 16341.6 | 5.35% | | 300237 | ST美晨 | 2.32 | -11.89 | -0.02 | -0.85% | 303372 | 7157.217 | 2.10% | | 603166 | 福达股份 | 13.38 | 27.29 | -0.12 | -0.89% | 42190 | 5624.798 | 0.66% | | 920978 | 开特股份 | 27.62 | 28.72 | -0.25 | -0.90% | 18649 | 5178.257 | 1.85% | | 000572 | 海马汽车 | 5.51 | -61.06 | -0.05 | -0.90% | 281054 | 15510.43 | 1.71% | | 301170 | 锡南科技 | 28.30 | 25.19 | -0.27 | -0.95% | 17941 | 5019.383 | 5.34% | | 002488 | 金固股份 | 11.43 | 346.69 | -0.11 | -0.95% | 115671 | 13261.9 | 1.26% | | 600733 | 北汽蓝谷 | 7.15 | -7.74 | -0.07 | -0.97% | 838379.1 | 59815.4 | 1.71% | | 920906 | 舜宇精工 | 23.30 | 28.62 | -0.23 | -0.98% | 5034 | 1181.388 | 1.51% | | 601238 | 广汽集团 | 7.03 | -8.16 | -0.07 | -0.99% | 165175 | 11623.61 | 0.22% | | 000625 | 长安汽车 | 9.91 | 24.11 | -0.10 | -1.00% | 677515.1 | 67346.2 | 0.82% | | 600609 | 金杯汽车 | 3.94 | 21.88 | -0.04 | -1.01% | 137611 | 5440.702 | 1.05% | | 300428 | 立中集团 | 20.41 | 16.67 | -0.21 | -1.02% | 59476 | 12116.13 | 1.00% | | 300304 | 云意电气 | 12.25 | 23.05 | -0.13 | -1.05% | 99370 | 12196.27 | 1.16% | | 601633 | 长城汽车 | 20.23 | 17.55 | -0.22 | -1.08% | 115811 | 23478.66 | 0.19% | | 603352 | 至信股份 | 37.34 | 36.31 | -0.41 | -1.09% | 16833 | 6293.38 | 3.79% | | 002363 | 隆基机械 | 8.14 | 65.65 | -0.09 | -1.09% | 76419 | 6182.815 | 1.84% | | 601777 | 千里科技 | 10.72 | 574.19 | -0.12 | -1.11% | 511946 | 54588.9 | 1.13% | | 920168 | 通宝光电 | 21.41 | 20.11 | -0.24 | -1.11% | 8824 | 1901.513 | 3.13% | | 603409 | 汇通控股 | 41.55 | 35.53 | -0.47 | -1.12% | 14149 | 5909.228 | 3.91% | | 301550 | 斯菱智驱 | 149.80 | 200.72 | -1.74 | -1.15% | 50936 | 77815.18 | 3.61% | | 600960 | 渤海汽车 | 5.02 | 28.51 | -0.06 | -1.18% | 145186 | 7265.039 | 1.53% | | 603085 | 天成自控 | 11.65 | 608.90 | -0.14 | -1.19% | 95062 | 11002.59 | 2.39% | | 603809 | 豪能股份 | 10.70 | 35.53 | -0.13 | -1.20% | 82614 | 8847.623 | 0.90% | | 920690 | 捷众科技 | 25.26 | 23.42 | -0.31 | -1.21% | 5971 | 1509.151 | 1.39% | | 002101 | 广东鸿图 | 10.00 | 18.51 | -0.13 | -1.28% | 76866 | 7690.311 | 1.16% | | 605228 | 神通科技 | 14.59 | 41.00 | -0.19 | -1.29% | 76245 | 11124.76 | 1.60% | | 600104 | 上汽集团 | 13.71 | 15.60 | -0.18 | -1.30% | 402940 | 55262.14 | 0.35% | | 300652 | 雷迪克 | 41.77 | 33.80 | -0.56 | -1.32% | 11537 | 4823.43 | 0.96% | | 600166 | 福田汽车 | 3.69 | 38.39 | -0.05 | -1.34% | 3521465 | 131095.6 | 4.45% | | 000550 | 江铃汽车 | 18.95 | 13.78 | -0.26 | -1.35% | 32600 | 6188.862 | 0.63% | | 603179 | 新泉股份 | 61.17 | 38.29 | -0.84 | -1.35% | 139639 | 86796.64 | 2.74% | | 920533 | 骏创科技 | 23.28 | 83.72 | -0.32 | -1.36% | 11212 | 2624.831 | 1.53% | | 301039 | 中集车辆 | 9.16 | 19.00 | -0.13 | -1.40% | 102514 | 9337.687 | 0.71% | | 920022 | 世昌股份 | 26.56 | 23.26 | -0.40 | -1.48% | 3692 | 990.649 | 2.22% | | 603786 | 科博达 | 53.01 | 27.25 | -0.80 | -1.49% | 36611 | 19509.78 | 0.91% | | 002355 | 兴民智通 | 5.91 | -28.65 | -0.09 | -1.50% | 151827 | 8974.767 | 2.46% | | 002664 | 信质集团 | 19.69 | 51.58 | -0.30 | -1.50% | 67097 | 13172.66 | 1.67% | | 600523 | 贵航股份 | 13.68 | 28.71 | -0.21 | -1.51% | 36848 | 5054.005 | 0.91% | | 603335 | 迪生力 | 6.42 | 56.70 | -0.10 | -1.53% | 329982 | 21131.95 | 7.71% | | 600698 | 湖南天雁 | 7.04 | 1801.63 | -0.11 | -1.54% | 83230 | 5875.373 | 1.00% | | 000559 | 万向钱潮 | 17.70 | 56.67 | -0.28 | -1.56% | 1169587 | 207932.2 | 3.53% | | 920146 | 华阳变速 | 6.88 | -404.98 | -0.11 | -1.57% | 16535 | 1144.465 | 1.54% | | 002708 | 光洋股份 | 13.01 | 98.26 | -0.21 | -1.59% | 141037 | 18315.19 | 2.73% | | 001311 | 多利科技 | 29.17 | 38.64 | -0.48 | -1.62% | 58318 | 17012.08 | 4.28% | | 920837 | 华原股份 | 12.69 | 25.64 | -0.21 | -1.63% | 11747 | 1488.357 | 0.86% | | 301535 | 浙江华远 | 19.01 | 64.56 | -0.32 | -1.66% | 34471 | 6504.391 | 2.03% | | 000030 | 富奥股份 | 5.12 | 13.26 | -0.09 | -1.73% | 224145 | 11484.18 | 1.34% | | 002190 | 成飞集成 | 30.56 | -249.44 | -0.54 | -1.74% | 29303 | 8982.582 | 0.82% | | 601127 | 赛力斯 | 90.85 | 26.57 | -1.63 | -1.76% | 218178 | 197468.5 | 1.40% | | 300969 | 恒帅股份 | 122.75 | 77.15 | -2.25 | -1.80% | 22225 | 27578.2 | 4.33% | | 603305 | 旭升集团 | 14.65 | 46.37 | -0.27 | -1.81% | 308930 | 45206.84 | 2.67% | | 300680 | 隆盛科技 | 38.35 | 31.07 | -0.71 | -1.82% | 54289 | 20929.22 | 3.09% | | 301298 | 东利机械 | 15.87 | 34.48 | -0.30 | -1.86% | 36538 | 5716.436 | 3.38% | | 002085 | 万丰奥威 | 14.08 | 36.51 | -0.28 | -1.95% | 227760 | 32108.85 | 1.07% | | 920436 | 大地电气 | 14.02 | -27.35 | -0.28 | -1.96% | 9306 | 1316.935 | 1.05% | | 603926 | 铁流股份 | 19.02 | 43.88 | -0.38 | -1.96% | 82487 | 15779.45 | 3.57% | | 301119 | 正强股份 | 41.50 | 38.28 | -0.83 | -1.96% | 17699 | 7398.797 | 2.10% | | 300681 | 英搏尔 | 29.77 | 39.30 | -0.61 | -2.01% | 184903 | 55173.94 | 8.01% | | 600418 | 江淮汽车 | 44.49 | -58.90 | -0.92 | -2.03% | 283511 | 126547.2 | 1.30% | | 603013 | 亚普股份 | 18.70 | 17.99 | -0.39 | -2.04% | 27831 | 5236.645 | 0.55% | | 601689 | 拓普集团 | 56.76 | 35.49 | -1.21 | -2.09% | 258758 | 147097.9 | 1.49% | | 605128 | 上海沿浦 | 33.10 | 37.24 | -0.72 | -2.13% | 11514 | 3822.19 | 0.55% | | 600699 | 均胜电子 | 28.88 | 33.53 | -0.63 | -2.13% | 748158 | 218154.3 | 5.52% | | 300580 | 贝斯特 | 28.50 | 50.83 | -0.63 | -2.16% | 155130 | 44463.45 | 3.28% | | 301181 | 标榜股份 | 46.19 | 44.94 | -1.07 | -2.26% | 29345 | 13531.82 | 3.28% | | 300926 | 博俊科技 | 24.90 | 12.81 | -0.58 | -2.28% | 44861 | 11209.86 | 1.51% | | 002048 | 宁波华翔 | 27.75 | 69.49 | -0.65 | -2.29% | 121452 | 33808.56 | 1.71% | | 300446 | 航天智造 | 19.95 | 19.14 | -0.47 | -2.30% | 109806 | 21960.44 | 2.94% | | 002265 | 建设工业 | 22.09 | 98.03 | -0.53 | -2.34% | 94495 | 20970.83 | 0.91% | | 000901 | 航天科技 | 22.29 | 150.79 | -0.54 | -2.37% | 202186 | 45105.33 | 2.53% | | 600501 | 航天晨光 | 22.83 | -29.71 | -0.56 | -2.39% | 60789 | 13949.37 | 1.42% | | 002870 | 香山股份 | 36.02 | 50.11 | -0.90 | -2.44% | 21723 | 7858.505 | 1.68% | | 603037 | 凯众股份 | 14.30 | 51.87 | -0.36 | -2.46% | 56118 | 8098.793 | 2.11% | | 600480 | 凌云股份 | 10.48 | 17.24 | -0.27 | -2.51% | 265633 | 28056.65 | 2.19% | | 603358 | 华达科技 | 35.42 | 39.79 | -0.92 | -2.53% | 69941 | 24819.06 | 1.54% | | 002537 | 海联金汇 | 7.51 | 42.88 | -0.20 | -2.59% | 328513 | 24704.83 | 2.81% | | 000957 | 中通客车 | 12.19 | 21.84 | -0.33 | -2.64% | 225603 | 27522.35 | 3.81% | | 300893 | 松原安全 | 23.07 | 29.78 | -0.64 | -2.70% | 46426 | 10761.66 | 1.85% | | 920086 | 科马材料 | 29.97 | 29.39 | -0.86 | -2.79% | 21003 | 6357.56 | 7.85% | | 000700 | 模塑科技 | 10.93 | 21.70 | -0.32 | -2.84% | 309541 | 34196.21 | 3.37% | | 002126 | 银轮股份 | 46.75 | 41.36 | -1.37 | -2.85% | 172677 | 80992.88 | 2.17% | | 605005 | 合兴股份 | 20.06 | 36.25 | -0.61 | -2.95% | 35375 | 7133.267 | 0.88% | | 300258 | 精锻科技 | 11.14 | 71.39 | -0.34 | -2.96% | 162495 | 18150.56 | 2.85% | | 000951 | 中国重汽 | 23.42 | 16.52 | -0.72 | -2.98% | 160997 | 37884.1 | 1.37% | | 300733 | 西菱动力 | 17.08 | 65.23 | -0.55 | -3.12% | 51243 | 8782.942 | 2.27% | | 920000 | 安徽凤凰 | 15.80 | 21.90 | -0.52 | -3.19% | 5440 | 872.5336 | 0.94% | | 603922 | 金鸿顺 | 22.93 | 208.14 | -0.77 | -3.25% | 80988 | 18592.42 | 4.52% | | 301005 | 超捷股份 | 169.02 | 1394.95 | -5.88 | -3.36% | 84488 | 144597.8 | 6.38% | | 002703 | 浙江世宝 | 20.62 | 93.97 | -0.72 | -3.37% | 471080 | 99428.82 | 8.04% | | 605133 | 嵘泰股份 | 31.61 | 46.84 | -1.11 | -3.39% | 103177 | 33079.9 | 3.66% | | 001282 | 三联锻造 | 21.36 | 43.24 | -0.76 | -3.44% | 50021 | 10771.71 | 6.40% | | 603009 | 北特科技 | 46.49 | 134.70 | -1.71 | -3.55% | 73623 | 34633.32 | 2.18% | | 000981 | 山子高科 | 3.79 | 559.47 | -0.14 | -3.56% | 3165288 | 119772.9 | 3.33% | | 603211 | 晋拓股份 | 23.09 | 91.19 | -0.86 | -3.59% | 81225 | 18956.26 | 2.99% | | 603950 | 长源东谷 | 61.38 | 51.15 | -2.43 | -3.81% | 102976 | 63323.05 | 3.18% | | 603788 | 宁波高发 | 17.79 | 18.36 | -0.71 | -3.84% | 117390 | 20827.67 | 5.26% | | 920055 | 隆源股份 | 33.61 | 15.98 | -1.48 | -4.22% | 18081 | 6135.692 | 11.82% | | 300863 | 卡倍亿 | 55.22 | 61.77 | -2.59 | -4.48% | 37195 | 20792.64 | 2.06% | | 000980 | 众泰汽车 | 2.10 | -11.90 | -0.10 | -4.55% | 1775189 | 37816.3 | 3.53% | | 301225 | 恒勃股份 | 104.49 | 79.21 | -5.71 | -5.18% | 18445 | 19702.55 | 6.17% | | 603286 | 日盈电子 | 61.09 | -136.81 | -3.41 | -5.29% | 36261 | 22535.98 | 3.14% | | 001319 | 铭科精技 | 23.40 | 24.54 | -1.56 | -6.25% | 52530 | 12239.49 | 6.41% | | 603586 | 金麒麟 | 18.50 | 26.60 | -1.30 | -6.57% | 120234 | 22492.51 | 6.13% | | 301552 | 科力装备 | 39.58 | 24.27 | -2.90 | -6.83% | 34739 | 13887.15 | 14.60% | | 002448 | 中原内配 | 16.18 | 32.07 | -1.34 | -7.65% | 718235.1 | 117156.9 | 15.77% | | 920271 | 邦德股份 | 13.16 | 17.20 | -1.27 | -8.80% | 33985 | 4485.182 | 5.87% | | 603306 | 华懋科技 | 96.54 | 146.07 | -9.46 | -8.92% | 246737 | 242416.7 | 7.49% | | 605333 | 沪光股份 | 23.82 | 16.83 | -2.44 | -9.29% | 79469 | 19049.33 | 1.71% | | 603202 | 天有为 | 85.45 | 12.85 | -9.49 | -10.00% | 35856 | 30806.8 | 10.78% | | 603178 | 圣龙股份 | 17.17 | -81.08 | -1.91 | -10.01% | 333974 | 58794.74 | 14.13% | | 300695 | 兆丰股份 | 61.00 | 17.80 | -7.05 | -10.36% | 38221 | 23324.95 | 3.74% |
|