中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中辰股份(300933)电气机械和器材制造业上涨家数:26下跌家数:332平均涨幅:-2.07%平均换手:1.32%总成交额:534.02亿元
更新时间：2025-10-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301668昊创瑞通57.5852.92+4.70+8.89%6428537262.9227.89%
300491通合科技33.00300.97+2.54+8.34%23863081271.1815.34%
603398*ST沐邦7.52-2.85+0.24+3.30%13673310324.823.15%
300035中科电气23.2431.48+0.70+3.11%37999889556.056.51%
603551奥普科技11.9715.21+0.20+1.70%61527310.16%
603028赛福天8.07-13.35+0.10+1.25%730325986.672.54%
688033天宜新材7.28-3.38+0.09+1.25%49879.653604.6080.89%
002169智光电气8.11-21.79+0.08+1.00%54507845839.337.18%
603530神马电力41.2053.91+0.40+0.98%4459917950.691.04%
002705新宝股份15.1410.66+0.14+0.93%118651793.090.15%
300340科恒股份13.84-16.74+0.10+0.73%685899685.152.51%
300247融捷健康4.4554.46+0.03+0.68%757823365.370.94%
920018宏远股份33.2142.97+0.19+0.58%178955953.3136.14%
002005ST德豪2.39-24.34+0.01+0.42%460611108.030.26%
600690海尔智家25.3511.68+0.10+0.40%8523021629.720.14%
002491通鼎互联5.16238.09+0.02+0.39%1560258159.331.33%
301362民爆光电43.7021.75+0.16+0.37%940410.630.32%
000651格力电器40.867.05+0.09+0.22%9951340692.20.18%
001326联域股份53.5195.26+0.11+0.21%343718561.43%
000333美的集团73.2912.87+0.11+0.15%5052236983.560.07%
605555德昌股份17.2426.54+0.02+0.12%192203293.640.40%
002756永兴材料38.6130.80+0.03+0.08%3816614969.040.98%
920368连城数控29.7756.30+0.02+0.07%50151502.6490.22%
603515欧普照明17.5014.67+0.01+0.06%2103367.520.03%
920926鸿智科技19.0846.38+0.01+0.05%2070395.62650.26%
603381永臻股份23.8039.44+0.01+0.04%200434826.111.41%
000070特发信息9.31-21.250.000.00%825767793.8710.93%
002076*ST星光1.86-59.570.000.00%35548662.810.34%
920523德瑞锂电28.4417.83-0.01-0.04%3239926.28710.40%
300889爱克股份19.69-68.61-0.01-0.05%141522825.770.97%
603988中电电机31.29148.80-0.02-0.06%3604311166.051.53%
002668TCL智家9.609.48-0.01-0.10%9236889.040.09%
300342天银机电17.4599.07-0.02-0.11%176873105.120.42%
000921海信家电25.7710.47-0.03-0.12%116803013.960.13%
002677浙江美大7.19184.56-0.01-0.14%170081221.990.32%
000521长虹美菱7.1110.44-0.01-0.14%11504819.30.13%
001283豪鹏科技70.0443.61-0.11-0.16%82075784.981.03%
002035华帝股份6.3211.72-0.01-0.16%9286587.460.12%
920682球冠电缆9.8925.22-0.02-0.20%9699959.170.52%
920239长虹能源34.5628.34-0.07-0.20%31371088.2410.17%
300265通光线缆9.48208.05-0.02-0.21%399293834.180.87%
002508老板电器18.8511.64-0.04-0.21%4582864.410.05%
603868飞科电器36.4734.28-0.08-0.22%1032377.910.02%
001387雪祺电气13.3324.88-0.03-0.22%4251567.80.37%
300093*ST金刚13.15-3.33-0.03-0.23%4253561.070.20%
605336帅丰电器15.24119.45-0.04-0.26%2394365.260.13%
002614奥佳华6.6060.91-0.02-0.30%10504695.450.24%
002242九阳股份9.44103.36-0.03-0.32%5947562.670.08%
920985海泰新能9.21-117.91-0.03-0.32%6908638.3180.31%
603519立霸股份12.0620.16-0.04-0.33%4069491.030.15%
920252天宏锂电29.10325.35-0.10-0.34%154104560.9032.26%
300403汉宇集团14.0136.01-0.05-0.36%205042879.270.48%
301636泽润新能54.9231.10-0.20-0.36%913502.630.60%
003023彩虹集团21.7425.59-0.08-0.37%46661017.310.44%
920167同享科技18.85-169.82-0.07-0.37%1145216.70420.18%
603370华新精科50.0053.06-0.19-0.38%45722289.31.33%
920108宏海科技15.7244.76-0.06-0.38%2363372.29420.67%
600983惠而浦10.4220.67-0.04-0.38%5800604.590.08%
603355莱克电气21.9211.91-0.09-0.41%2876631.650.05%
300447全信股份14.29-1578.02-0.06-0.42%88321271.510.44%
300911亿田智能52.28-152.72-0.22-0.42%121076470.770.71%
600336澳柯玛6.89-90.55-0.03-0.43%212621466.330.27%
603303得邦照明13.3720.42-0.06-0.45%2108281.620.04%
601369陕鼓动力8.5314.75-0.04-0.47%10418890.230.06%
000541佛山照明6.2826.14-0.03-0.48%10168640.760.08%
301609山大电力51.3661.94-0.25-0.48%76693948.572.21%
603195公牛集团44.5519.69-0.22-0.49%43361934.250.02%
688819天能股份30.3424.00-0.15-0.49%7980.712439.8430.08%
301187欧圣电气25.7224.16-0.13-0.50%2640681.890.40%
603488展鹏科技7.83-74.09-0.04-0.51%5389422.730.18%
300625三雄极光11.71-186.59-0.06-0.51%4785560.310.30%
301418协昌科技35.69148.76-0.19-0.53%1393499.630.47%
601012隆基绿能20.14-25.68-0.11-0.54%1068987218728.31.41%
600261阳光照明3.5721.05-0.02-0.56%320911147.720.24%
688793倍轻松28.38-46.91-0.17-0.60%1113.09317.12640.13%
301332德尔玛9.6631.16-0.06-0.62%7428720.150.28%
300660江苏雷利54.6179.02-0.34-0.62%96325293.990.22%
001259利仁科技25.38-6045.79-0.16-0.63%1740442.440.37%
920627力王股份26.6891.82-0.18-0.67%3559960.14250.76%
603075热威股份22.0027.69-0.15-0.68%2308508.640.56%
300894火星人12.18-32.37-0.09-0.73%6404782.640.22%
600537亿晶光电4.05-2.70-0.03-0.74%32003013134.092.70%
603366日出东方9.3638.63-0.07-0.74%269032517.090.33%
600580卧龙电驱45.2575.42-0.34-0.75%14663566520.790.94%
300824北鼎股份11.6940.84-0.09-0.76%105301233.230.33%
688772珠海冠宇23.0358.54-0.18-0.78%190753.845637.661.69%
688148芳源股份6.05-6.06-0.05-0.82%52617.653232.0121.03%
920639晨光电缆8.32308.82-0.07-0.83%4978415.56740.43%
688303大全能源29.48-19.80-0.25-0.84%48291.8114412.150.23%
600202哈空调5.81-242.37-0.05-0.85%12790745.680.33%
603350安乃达38.0340.09-0.34-0.89%2501954.110.57%
605196华通线缆26.8152.24-0.24-0.89%174904665.870.35%
300769德方纳米40.96-9.46-0.37-0.90%5826924482.032.31%
603015弘讯科技12.0987.12-0.11-0.90%154671879.310.38%
002543万和电气12.0813.18-0.11-0.90%7357891.670.11%
300272开能健康6.4440.73-0.06-0.92%166951079.910.36%
002959小熊电器48.5623.00-0.46-0.94%19409470.13%
603109神驰机电29.4124.32-0.28-0.94%77662294.240.37%
300080易成新能5.04-16.33-0.05-0.98%1388497142.590.74%
688779五矿新能7.03-28.95-0.07-0.99%122397.98736.7620.63%
301023江南奕帆38.5733.92-0.39-1.00%1422551.340.34%
920593鼎智科技34.69158.15-0.36-1.03%63852222.090.40%
603677奇精机械19.0255.21-0.20-1.04%3569680.50.19%
603331百达精工10.99102.20-0.12-1.08%96501064.640.48%
600241时代万恒8.14170.04-0.09-1.09%8613704.80.29%
920237力佳科技25.9636.60-0.29-1.10%3195836.29750.38%
300279和晶科技7.1654.31-0.08-1.10%12831924.950.28%
300933中辰股份9.79216.20-0.11-1.11%1000739803.021.87%
300626华瑞股份10.64-210.22-0.12-1.12%8116866.820.45%
002580圣阳股份13.2627.39-0.15-1.12%262193506.460.58%
688663新风光41.2937.50-0.47-1.13%8907.723688.2750.63%
300341麦克奥迪17.3751.13-0.20-1.14%179333134.710.35%
002892科力尔13.62154.45-0.16-1.16%232173174.590.48%
603031安孚科技37.4453.16-0.44-1.16%69452616.010.33%
300750宁德时代364.2028.47-4.30-1.17%66044244482.60.16%
000922佳电股份12.3840.27-0.15-1.20%456185718.190.78%
300283温州宏丰6.60-43.82-0.08-1.20%246931643.50.67%
301502华阳智能46.5688.20-0.57-1.21%1182553.670.50%
600520三佳科技27.43275.64-0.34-1.22%82712278.170.52%
300484蓝海华腾20.1178.66-0.25-1.23%110182235.680.66%
603489八方股份24.85128.46-0.31-1.23%2562638.990.11%
920100三协电机67.31---0.84-1.23%23371578.3421.37%
603219富佳股份16.8263.20-0.21-1.23%188503197.410.34%
002606大连电瓷8.7921.60-0.11-1.24%220481947.160.52%
300032金龙机电4.76-52.22-0.06-1.24%345161652.230.43%
688517金冠电气15.7426.11-0.20-1.25%16100.862567.3941.18%
002617露笑科技8.5171.80-0.11-1.28%13671211741.340.72%
300217东方电热5.2439.51-0.07-1.32%629493325.080.51%
300376ST易事特5.2381.09-0.07-1.32%640523380.630.28%
002139拓邦股份14.1528.80-0.19-1.32%407625802.560.38%
001382新亚电缆21.5766.00-0.29-1.33%157983411.642.55%
002245蔚蓝锂芯17.8031.41-0.24-1.33%10305818586.560.95%
688169石头科技176.5829.84-2.42-1.35%6990.7112456.430.27%
600517国网英大5.7918.34-0.08-1.36%610903558.70.11%
002723小崧股份7.86-9.91-0.11-1.38%239651904.410.76%
603819神力股份11.1483.97-0.16-1.42%8131912.330.37%
002300太阳电缆6.2451.19-0.09-1.42%190641197.190.26%
002290禾盛新材38.5771.61-0.56-1.43%115854488.880.47%
002745木林森8.7949.22-0.13-1.46%620525498.680.58%
300833浩洋股份39.6128.39-0.60-1.49%1856738.50.23%
300477ST合纵1.97-3.67-0.03-1.50%1153792283.291.16%
603701德宏股份20.27130.93-0.31-1.51%3136637.650.12%
002860星帅尔14.2929.70-0.22-1.52%326314705.920.93%
300808久量股份29.76-110.59-0.46-1.52%100773011.660.85%
300427红相股份5.77-8.56-0.09-1.54%308801793.90.61%
002801微光股份33.0331.86-0.52-1.55%37361243.360.32%
688005容百科技27.7891.40-0.44-1.56%63482.1418017.860.89%
301226祥明智能31.5694.77-0.50-1.56%2983949.760.27%
300407凯发电气10.6348.16-0.17-1.57%157791683.750.65%
301320豪江智能17.3676.66-0.28-1.59%4766832.360.70%
300530领湃科技31.91-14.59-0.52-1.60%63102040.670.40%
920768拾比佰12.8054.52-0.21-1.61%4513580.64260.59%
603333尚纬股份7.92-387.17-0.13-1.61%269202145.360.43%
002218拓日新能3.63-71.51-0.06-1.63%566332070.70.41%
000586汇源通信13.05489.52-0.22-1.66%152222018.860.79%
301155海力风电90.45120.16-1.53-1.66%45274128.570.37%
301222浙江恒威29.3628.34-0.50-1.67%2623776.090.33%
301359东南电子19.3551.63-0.33-1.68%2859558.240.80%
603045福达合金19.2876.89-0.33-1.68%83341614.420.62%
300632光莆股份12.81145.28-0.22-1.69%195182531.820.88%
603583捷昌驱动37.2339.11-0.64-1.69%119974514.590.31%
301266宇邦新材36.03102.35-0.62-1.69%59482160.430.57%
002724海洋王7.54-58.42-0.13-1.69%343482602.350.60%
002168*ST惠程4.03-28.27-0.07-1.71%17324702.270.22%
301168通灵股份38.39117.27-0.67-1.72%1978765.150.21%
002176江特电机10.21-47.17-0.18-1.73%65908568798.263.86%
301210金杨股份40.9496.32-0.73-1.75%53762215.391.24%
688330宏力达36.2222.52-0.65-1.76%3731.011363.4690.27%
002738中矿资源47.0590.98-0.85-1.77%4905823593.080.69%
605365立达信15.3222.76-0.28-1.79%145262280.130.29%
301525儒竞科技92.6949.02-1.71-1.81%19211792.130.81%
300932三友联众11.2654.94-0.21-1.83%91081033.390.40%
920718合肥高科18.1523.56-0.34-1.84%2213402.14080.52%
002638勤上股份2.66-14.99-0.05-1.85%844592270.90.63%
688681科汇股份17.4945.02-0.33-1.85%4615.83816.03020.44%
600487亨通光电20.9818.66-0.40-1.87%16845036028.430.69%
688223晶科能源5.71-14.25-0.11-1.89%254804.814756.890.25%
002129TCL中环9.24-3.40-0.18-1.91%31302429268.370.77%
301278快可电子34.6173.42-0.68-1.93%42881500.010.95%
002527新时达17.25-42.76-0.34-1.93%538239369.211.02%
300317珈伟新能4.05-13.55-0.08-1.94%6122425090.74%
600416湘电股份14.6880.06-0.29-1.94%595478847.190.45%
600152维科技术6.57-57.42-0.13-1.94%580603850.811.10%
600847万里股份11.07-37.57-0.22-1.95%5640630.350.37%
300423昇辉科技7.51-29.30-0.15-1.96%288482183.90.87%
603679华体科技15.98-34.46-0.32-1.96%189023046.371.15%
002249大洋电机10.4524.50-0.21-1.97%20126521258.91.10%
002459晶澳科技13.93-7.25-0.28-1.97%13430418961.070.41%
300913兆龙互连51.2387.54-1.03-1.97%77264010.590.30%
688408中信博44.4917.47-0.90-1.98%9962.0284473.9460.45%
603486科沃斯92.5945.55-1.89-2.00%1137010582.50.20%
002865钧达股份41.54-17.65-0.85-2.01%110394659.520.49%
002452长高电新7.7120.25-0.16-2.03%478723711.260.93%
603016新宏泰25.1655.42-0.53-2.06%52801337.280.36%
600732爱旭股份17.07-9.48-0.36-2.07%13122022904.130.83%
301121紫建电子44.0962.05-0.93-2.07%63092834.341.25%
300068南都电源17.53-8.22-0.37-2.07%8112414439.880.95%
300124汇川技术79.1041.58-1.68-2.08%7276158100.030.31%
688032禾迈股份109.1278.32-2.32-2.08%2998.33301.4680.24%
600590泰豪科技9.37-9.67-0.20-2.09%580965489.190.69%
601311骆驼股份10.7615.17-0.23-2.09%773688427.290.66%
688611杭州柯林38.47100.31-0.83-2.11%2984.91158.1340.19%
603897长城科技25.8620.70-0.56-2.12%112932944.290.55%
300252金信诺12.91591.23-0.28-2.12%566417403.521.01%
603215比依股份20.2630.40-0.44-2.13%160423278.20.86%
605277新亚电子22.9942.12-0.50-2.13%234645434.010.74%
600192长城电工9.19-15.85-0.20-2.13%224532081.690.51%
600438通威股份24.31-12.35-0.53-2.13%31072276812.660.69%
920339恒太照明10.0536.24-0.22-2.14%1858187.87020.12%
301439泓淋电力14.9330.94-0.33-2.16%149632256.940.82%
002882金龙羽29.81104.70-0.66-2.17%161744884.090.66%
301310鑫宏业45.1257.38-1.00-2.17%44582026.150.89%
603312西典新能45.5126.46-1.01-2.17%46892162.210.92%
688395正弦电气24.3057.99-0.54-2.17%1443.9353.74660.17%
300040九洲集团6.71-7.28-0.15-2.19%424912876.440.84%
605066天正电气7.5629.59-0.17-2.20%397963027.780.79%
600478科力远6.1792.14-0.14-2.22%1102606922.2710.66%
920496许昌智能10.9641.34-0.25-2.23%108441193.5070.75%
300069金利华电19.7070.55-0.45-2.23%118062346.531.01%
603507振江股份24.1463.17-0.56-2.27%208085082.161.14%
603618杭电股份8.5255.93-0.20-2.29%1104979541.081.60%
002576通达动力17.2837.07-0.41-2.32%112841971.910.70%
002451摩恩电气6.72209.45-0.16-2.33%337132283.550.77%
603579荣泰健康32.3339.62-0.77-2.33%69472258.180.34%
688778厦钨新能74.2066.78-1.80-2.37%20494.115414.940.41%
603685晨丰科技17.29223.16-0.42-2.37%97771705.350.55%
301386未来电器25.0537.35-0.61-2.38%294397493.6896.86%
002498汉缆股份3.6721.76-0.09-2.39%844703130.690.25%
002692远程股份5.2754.45-0.13-2.41%337271797.460.47%
002546新联电子5.9810.06-0.15-2.45%579953497.740.72%
601126四方股份26.7028.96-0.67-2.45%409988111657.35.00%
300105龙源技术7.4246.92-0.19-2.50%244681832.20.47%
300919中伟股份44.3831.17-1.14-2.50%2761712477.070.30%
600522中天科技17.3720.12-0.45-2.53%31758756212.40.93%
603728鸣志电器68.30441.28-1.78-2.54%143269854.120.34%
300118东方日升10.70-3.87-0.28-2.55%10788611713.561.16%
300018中元股份10.1848.12-0.27-2.58%768667936.7911.71%
603097江苏华辰24.0639.98-0.64-2.59%217935268.451.36%
300820英杰电气52.8944.29-1.41-2.60%152198176.781.37%
603703盛洋科技11.24-125.74-0.30-2.60%407414618.450.98%
688567孚能科技17.23-69.34-0.46-2.60%47447.558317.6520.39%
600481双良节能6.69-8.51-0.18-2.62%24320316511.561.30%
688429时创能源15.57-8.96-0.42-2.63%4507.38712.17470.38%
920046亿能电力14.26102.32-0.39-2.66%5690820.14621.11%
000049德赛电池26.6625.45-0.73-2.67%315858560.920.82%
002953日丰股份12.9832.09-0.36-2.70%655558650.5292.41%
001208华菱线缆12.5271.40-0.35-2.72%413905234.871.57%
301295美硕科技28.06115.21-0.79-2.74%2469701.450.84%
688226威腾电气48.20277.59-1.36-2.74%6096.092977.8650.32%
002074国轩高科40.9156.98-1.16-2.76%13864157919.10.80%
603070万控智造13.4050.83-0.38-2.76%80801096.630.20%
605288凯迪股份83.8294.71-2.38-2.76%24362055.240.35%
301327华宝新能65.8039.66-1.88-2.78%51403432.180.67%
002350北京科锐7.3558.58-0.21-2.78%576554261.781.09%
603829洛凯股份19.2225.12-0.55-2.78%99081942.620.61%
301008宏昌科技38.73133.97-1.11-2.79%108804236.210.94%
688717艾罗能源70.4846.53-2.03-2.80%9295.046700.8890.96%
603344星德胜27.2427.37-0.79-2.82%85332352.391.58%
688339亿华通-U27.44-13.29-0.80-2.83%19079.895327.8890.97%
301361众智科技31.0839.24-0.92-2.88%40191262.441.38%
688599天合光能18.86-5.97-0.56-2.88%116477.422375.040.53%
600550保变电气8.29102.52-0.25-2.93%1046428773.70.57%
003021兆威机电115.64113.59-3.50-2.94%1374016072.80.66%
603050科林电气17.9336.76-0.55-2.98%294725343.060.73%
002309中利集团2.92-8.97-0.09-2.99%664161963.940.55%
920037广信科技89.5252.97-2.76-2.99%30102720.1561.02%
002184海得控制14.86-25.70-0.46-3.00%7060910560.842.94%
002927泰永长征15.48134.85-0.48-3.01%427786716.2711.94%
002339积成电子7.9775.11-0.25-3.04%675795458.651.41%
300438鹏辉能源34.78-45.78-1.11-3.09%55033195741.36%
603606东方电缆64.1052.67-2.05-3.10%2633017173.70.38%
688349三一重能29.3822.68-0.94-3.10%12796.213819.7480.52%
600885宏发股份27.7723.15-0.89-3.11%16547347247.861.13%
002112三变科技13.2938.55-0.43-3.13%398315354.211.52%
300617安靠智电37.1443.60-1.21-3.16%204877685.581.46%
300569天能重工6.10-24.24-0.20-3.17%1186287336.821.16%
300409道氏技术23.9143.99-0.79-3.20%11797328767.491.72%
920770艾能聚19.9265.96-0.66-3.21%206874176.3842.53%
603861白云电器11.6430.73-0.39-3.24%27609632788.595.22%
002358森源电气5.0751.06-0.17-3.24%1233746319.261.33%
605117德业股份72.6520.31-2.45-3.26%4058329730.990.45%
300207欣旺达29.6536.51-1.01-3.29%13398940575.530.78%
300670大烨智能8.80-61.84-0.30-3.30%583415193.022.60%
002056横店东磁20.6915.24-0.71-3.32%15526632685.470.96%
603063禾望电气33.0728.64-1.14-3.33%7003823427.21.53%
605222起帆电缆19.0370.16-0.66-3.35%166923220.50.40%
301012扬电科技22.9487.57-0.80-3.37%233785421.611.63%
002879长缆科技17.6655.84-0.62-3.39%193553463.251.45%
600468百利电气6.79-62.99-0.24-3.41%20913514364.921.92%
301658首航新能32.3060.68-1.15-3.44%91352997.082.22%
300593新雷能19.57-20.11-0.70-3.45%406918068.150.90%
688719爱科赛博40.49200.16-1.47-3.50%9261.383827.2781.03%
002531天顺风能7.95337.78-0.29-3.52%1218349829.5110.68%
002028思源电气107.8834.21-3.94-3.52%2235724382.940.37%
300153科泰电源33.30258.09-1.23-3.56%3557012024.751.12%
688345博力威35.49-94.42-1.33-3.61%4025.161457.6670.40%
000533顺钠股份7.1947.97-0.27-3.62%1166528487.5111.70%
301590优优绿能202.0838.31-7.68-3.66%46269495.965.67%
688348昱能科技54.4864.81-2.08-3.68%6717.753733.3430.43%
300129泰胜风能7.8242.63-0.30-3.69%11703492841.81%
600212绿能慧充8.24423.69-0.32-3.74%1088849065.32.12%
601877正泰电器29.4914.06-1.15-3.75%6465419327.830.30%
600973宝胜股份5.35-29.11-0.21-3.78%889864845.610.65%
002334英威腾9.3925.40-0.37-3.79%13715813062.261.87%
002335科华数据62.9097.33-2.48-3.79%6007538360.071.32%
600651飞乐音响8.84459.86-0.35-3.81%23948621325.920.96%
600089特变电工19.3022.75-0.77-3.84%825132163441.61.63%
300490华自科技13.19-10.61-0.53-3.86%8565311529.642.18%
301388欣灵电气32.75186.36-1.32-3.87%163255401.555.97%
300724捷佳伟创92.469.56-3.73-3.88%3666434509.051.27%
601616广电电气4.1875.66-0.17-3.91%1824017688.3912.14%
300510金冠股份4.40-10.17-0.18-3.93%1876138428.232.27%
688390固德威56.46-251.15-2.31-3.93%14866.028555.0030.61%
002346柘中股份17.2520.52-0.71-3.95%203183551.80.52%
301082久盛电气19.07-108.05-0.80-4.03%505539797.892.42%
600379宝光股份12.5050.56-0.53-4.07%1904324250.58%
601179中国西电7.0730.39-0.30-4.07%46916533670.440.92%
688411海博思创280.0373.97-11.99-4.11%6386.0418315.061.68%
600312平高电气16.7719.71-0.72-4.12%12180720743.360.90%
600577精达股份10.1137.52-0.44-4.17%49498750231.952.30%
002471中超控股4.961265.58-0.22-4.25%46230223424.483.45%
300763锦浪科技76.3334.23-3.43-4.30%6725252252.252.09%
920062科润智控11.2946.81-0.51-4.32%845809675.5446.34%
301031中熔电气102.5038.91-4.74-4.42%72157541.411.05%
002823凯中精密16.7326.68-0.78-4.45%6114510420.162.79%
300125*ST聆达10.56-3.19-0.50-4.52%679747075.222.56%
002533金杯电工12.2015.20-0.58-4.54%11653114483.011.83%
301120新特电气18.70-160.89-0.89-4.54%21041640989.759.62%
300222科大智能13.1083.27-0.64-4.66%15520720634.912.45%
002851麦格米特73.20135.84-3.60-4.69%6198646426.651.36%
300499高澜股份29.02-344.98-1.44-4.73%7996723633.832.95%
300062中能电气5.82-27.93-0.29-4.75%21906313032.585.67%
300048合康新能6.53100.97-0.33-4.81%18277112172.851.62%
600869远东股份7.30-361.74-0.37-4.82%25035218557.971.13%
000400许继电气25.5223.15-1.30-4.85%18808348552.081.86%
600105永鼎股份13.6457.20-0.70-4.88%57047279027.553.90%
300827上能电气30.0133.00-1.59-5.03%8817227029.642.29%
002733雄韬股份20.4568.11-1.09-5.06%5555111643.421.51%
688063派能科技64.68451.59-3.47-5.09%37403.3524686.871.52%
300444双杰电气8.6870.61-0.48-5.24%28009924842.94.51%
688472阿特斯12.7627.06-0.72-5.34%189063.824686.151.36%
300713英可瑞18.09-33.23-1.03-5.39%7920014812.018.89%
002706良信股份11.5840.41-0.67-5.47%21823925872.42.39%
002276万马股份17.5546.12-1.02-5.49%34984662674.853.47%
002090金智科技11.5061.04-0.67-5.51%9807011487.642.48%
002227奥特迅14.13-54.39-0.87-5.80%12208917560.024.96%
300001特锐德28.2628.40-1.74-5.80%3802051099573.69%
301291明阳电气48.6221.01-3.03-5.87%4439722000.442.75%
605378野马电池24.8256.33-1.55-5.88%359939078.481.38%
002560通达股份8.5588.86-0.54-5.94%55782748278.3312.32%
002518科士达41.0855.58-2.65-6.06%4859220411.130.86%
300274阳光电源152.3022.86-10.70-6.56%3346465227992.11%
300141和顺电气13.06-65.36-0.93-6.65%22797131164.318.95%
300014亿纬锂能78.1845.13-5.57-6.65%205590165455.41.10%
300693盛弘股份40.1030.93-3.05-7.07%10583043654.263.94%
600268国电南自11.8627.01-1.14-8.77%51316862955.45.08%
002270华明装备22.8830.68-2.32-9.21%14660534451.571.64%
002364中恒电气27.95176.79-2.87-9.31%3904231132437.00%
002922伊戈尔22.3742.81-2.41-9.73%18120342408.744.83%
688676金盘科技64.6048.15-7.05-9.84%121280.582189.412.64%

转至中辰股份（300933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。