|
| 一鸣食品(605179)食品制造业上涨家数:46下跌家数:28平均涨幅:+0.64%平均换手:1.32%总成交额:59.16亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600866 | 星湖科技 | 4.79 | 13.32 | +0.44 | +10.11% | 83377 | 3993.74 | 0.83% | | 300973 | 立高食品 | 31.40 | 26.36 | +1.44 | +4.81% | 24348 | 7562.74 | 2.30% | | 300791 | 仙乐健康 | 39.07 | 22.54 | +1.58 | +4.21% | 21266 | 8206.68 | 1.42% | | 002495 | 佳隆股份 | 1.81 | -20.89 | +0.07 | +4.02% | 174250 | 3146.18 | 2.44% | | 833429 | 康比特 | 11.56 | 18.54 | +0.43 | +3.86% | 9877 | 1129.206 | 1.99% | | 300915 | 海融科技 | 26.95 | 29.99 | +0.89 | +3.42% | 8383 | 2236.85 | 3.38% | | 603739 | 蔚蓝生物 | 10.13 | 36.13 | +0.31 | +3.16% | 26144 | 2624.49 | 1.03% | | 002910 | 庄园牧场 | 7.19 | 106.89 | +0.21 | +3.01% | 23661 | 1692.22 | 1.38% | | 600882 | 妙可蓝多 | 12.47 | 100.94 | +0.29 | +2.38% | 43673 | 5414.6 | 0.85% | | 300765 | 新诺威 | 36.70 | 56.87 | +0.82 | +2.29% | 140936 | 49905.13 | 1.36% | | 002329 | 皇氏集团 | 3.92 | 26.35 | +0.08 | +2.08% | 98416 | 3837.21 | 1.49% | | 301156 | 美农生物 | 14.28 | 25.37 | +0.29 | +2.07% | 11411 | 1637.25 | 2.19% | | 603079 | 圣达生物 | 9.53 | -30.36 | +0.18 | +1.93% | 31759 | 3008.17 | 1.86% | | 839273 | 一致魔芋 | 10.08 | 14.10 | +0.18 | +1.82% | 1432 | 142.8784 | 0.54% | | 002650 | 加加食品 | 2.80 | -35.06 | +0.05 | +1.82% | 54246 | 1518.15 | 0.47% | | 001219 | 青岛食品 | 16.84 | 29.33 | +0.30 | +1.81% | 45788 | 7670.3 | 6.04% | | 600872 | 中炬高新 | 27.55 | 12.75 | +0.49 | +1.81% | 172843 | 47717.43 | 2.20% | | 603170 | 宝立食品 | 15.02 | 19.84 | +0.26 | +1.76% | 17802 | 2669.69 | 1.12% | | 002481 | 双塔食品 | 4.07 | 53.85 | +0.07 | +1.75% | 122783 | 4993.5 | 1.10% | | 001318 | 阳光乳业 | 11.05 | 27.07 | +0.19 | +1.75% | 20568 | 2259.53 | 2.67% | | 002719 | 麦趣尔 | 6.51 | -11.46 | +0.11 | +1.72% | 68616 | 4456.64 | 4.24% | | 002820 | 桂发祥 | 8.45 | 27.81 | +0.13 | +1.56% | 47338 | 3999.42 | 2.36% | | 300898 | 熊猫乳品 | 18.98 | 24.71 | +0.27 | +1.44% | 21774 | 4118.42 | 1.98% | | 603102 | 百合股份 | 32.90 | 13.23 | +0.45 | +1.39% | 4761 | 1559.72 | 1.33% | | 300829 | 金丹科技 | 14.99 | 31.77 | +0.20 | +1.35% | 18642 | 2803.76 | 1.55% | | 603697 | 有友食品 | 6.10 | 22.46 | +0.07 | +1.16% | 26107 | 1588.28 | 0.61% | | 002570 | 贝因美 | 2.78 | -17.57 | +0.03 | +1.09% | 126914 | 3533.16 | 1.18% | | 688089 | 嘉必优 | 13.18 | 24.24 | +0.14 | +1.07% | 18929 | 2496.966 | 1.12% | | 603755 | 日辰股份 | 21.20 | 37.05 | +0.22 | +1.05% | 6933 | 1460.92 | 0.70% | | 836422 | 润普食品 | 5.46 | 16.00 | +0.05 | +0.92% | 2805 | 152.015 | 0.50% | | 002661 | 克明食品 | 7.08 | -35.92 | +0.05 | +0.71% | 17796 | 1259.1 | 0.55% | | 002946 | 新乳业 | 10.32 | 20.67 | +0.07 | +0.68% | 45661 | 4684.34 | 0.54% | | 871970 | 大禹生物 | 7.42 | 6810.48 | +0.04 | +0.54% | 12800 | 943.1694 | 2.43% | | 600419 | 天润乳业 | 9.56 | 21.55 | +0.05 | +0.53% | 22641 | 2157.77 | 0.71% | | 600186 | 莲花健康 | 4.13 | 80.57 | +0.02 | +0.49% | 307272 | 12709.41 | 1.72% | | 600381 | 青海春天 | 4.17 | -8.67 | +0.02 | +0.48% | 99895 | 4164.62 | 1.70% | | 002847 | 盐津铺子 | 77.62 | 30.09 | +0.32 | +0.41% | 14084 | 10959.61 | 0.81% | | 600298 | 安琪酵母 | 29.12 | 20.45 | +0.12 | +0.41% | 57451 | 16704.37 | 0.67% | | 603317 | 天味食品 | 13.72 | 32.01 | +0.05 | +0.37% | 46700 | 6388.81 | 0.44% | | 300146 | 汤臣倍健 | 15.57 | 15.16 | +0.04 | +0.26% | 73936 | 11494.83 | 0.65% | | 600305 | 恒顺醋业 | 7.99 | 73.02 | +0.02 | +0.25% | 54886 | 4382.15 | 0.49% | | 002626 | 金达威 | 13.83 | 55.64 | +0.03 | +0.22% | 53304 | 7409.75 | 0.87% | | 002732 | 燕塘乳业 | 17.24 | 15.03 | +0.03 | +0.17% | 14192 | 2451.89 | 0.91% | | 002507 | 涪陵榨菜 | 13.09 | 18.27 | +0.02 | +0.15% | 103380 | 13568.22 | 0.91% | | 600887 | 伊利股份 | 27.92 | 16.53 | +0.03 | +0.11% | 378737 | 105883.6 | 0.60% | | 605339 | 南侨食品 | 16.52 | 30.29 | +0.01 | +0.06% | 9165 | 1516.19 | 1.35% | | 600073 | 上海梅林 | 6.22 | 25.86 | 0.00 | 0.00% | 62740 | 3904.23 | 0.67% | | 605179 | 一鸣食品 | 10.77 | -144.97 | 0.00 | 0.00% | 48761 | 5314.27 | 1.22% | | 603288 | 海天味业 | 37.97 | 36.03 | -0.03 | -0.08% | 62971 | 23940.54 | 0.11% | | 600597 | 光明乳业 | 9.29 | 40.80 | -0.01 | -0.11% | 77523 | 7226.47 | 0.56% | | 605338 | 巴比食品 | 16.17 | 18.93 | -0.02 | -0.12% | 17188 | 2779.99 | 0.69% | | 603237 | 五芳斋 | 27.71 | 23.54 | -0.06 | -0.22% | 6417 | 1782.55 | 0.73% | | 603043 | 广州酒家 | 18.39 | 19.00 | -0.05 | -0.27% | 37213 | 6836.78 | 0.65% | | 002956 | 西麦食品 | 13.29 | 25.38 | -0.04 | -0.30% | 59926 | 7957.311 | 2.69% | | 603866 | 桃李面包 | 6.16 | 17.90 | -0.02 | -0.32% | 91835 | 5688.27 | 0.57% | | 605016 | 百龙创园 | 25.66 | 33.04 | -0.09 | -0.35% | 4944 | 1265.57 | 0.20% | | 002216 | 三全食品 | 12.79 | 13.59 | -0.06 | -0.47% | 37127 | 4748.63 | 0.59% | | 300908 | 仲景食品 | 43.39 | 23.57 | -0.21 | -0.48% | 7537 | 3286.2 | 0.89% | | 605300 | 佳禾食品 | 13.50 | 22.48 | -0.09 | -0.66% | 18588 | 2506.62 | 3.23% | | 300858 | 科拓生物 | 14.59 | 40.37 | -0.10 | -0.68% | 21970 | 3206.75 | 1.15% | | 600299 | 安迪苏 | 9.20 | 472.98 | -0.07 | -0.76% | 72981 | 6760.53 | 0.27% | | 600784 | 鲁银投资 | 4.73 | 12.12 | -0.04 | -0.84% | 59947 | 2836.35 | 1.06% | | 603886 | 元祖股份 | 16.70 | 14.50 | -0.15 | -0.89% | 12777 | 2136.42 | 0.53% | | 600429 | 三元股份 | 4.09 | 25.56 | -0.04 | -0.97% | 40348 | 1658.08 | 0.27% | | 301206 | 三元生物 | 25.22 | 94.14 | -0.26 | -1.02% | 8197 | 2067.76 | 0.79% | | 002597 | 金禾实业 | 21.59 | 17.48 | -0.23 | -1.05% | 67928 | 14694.62 | 1.20% | | 603027 | 千禾味业 | 16.84 | 31.83 | -0.18 | -1.06% | 87183 | 14726.72 | 0.91% | | 002053 | 云南能投 | 12.15 | 23.20 | -0.13 | -1.06% | 90839 | 11050.9 | 0.99% | | 603696 | 安记食品 | 8.30 | 74.40 | -0.09 | -1.07% | 34249 | 2869.11 | 1.46% | | 000716 | 黑芝麻 | 4.47 | 78.19 | -0.05 | -1.11% | 108350 | 4875.43 | 1.55% | | 001215 | 千味央厨 | 35.47 | 27.83 | -0.44 | -1.23% | 12620 | 4501.2 | 2.76% | | 600929 | 雪天盐业 | 5.87 | 13.74 | -0.11 | -1.84% | 97737 | 5786.58 | 0.79% | | 600873 | 梅花生物 | 10.43 | 9.80 | -0.24 | -2.25% | 200207 | 20987.98 | 0.68% | | 603235 | 天新药业 | 25.55 | 23.12 | -0.71 | -2.70% | 33473 | 8606.97 | 2.28% | | 603299 | 苏盐井神 | 8.57 | 10.22 | -0.30 | -3.38% | 94054 | 8148.09 | 1.22% | | 603020 | 爱普股份 | 7.35 | 32.57 | -0.34 | -4.42% | 71453 | 5285.12 | 1.86% |
|