|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)专用设备制造业上涨家数:234下跌家数:146平均涨幅:+0.60%平均换手:3.22%总成交额:957.66亿元 更新时间：2025-11-13 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.26 | -140.32 | +1.06 | +14.72% | 1312556 | 103638.8 | 16.44% | | 688147 | 微导纳米 | 55.28 | 78.57 | +6.41 | +13.12% | 153927.3 | 82486.56 | 15.22% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 865188.9 | 621212.1 | 10.18% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1387126 | 55351.45 | 7.82% | | 300521 | 爱司凯 | 30.91 | -348.64 | +2.61 | +9.22% | 119628 | 36685.58 | 7.99% | | 002490 | 山东墨龙 | 8.69 | -66.88 | +0.66 | +8.22% | 1534753 | 121546.6 | 28.33% | | 002691 | 冀凯股份 | 11.13 | -111.06 | +0.84 | +8.16% | 767844 | 82778.18 | 22.85% | | 688518 | 联赢激光 | 24.15 | 46.08 | +1.75 | +7.81% | 216014.1 | 50468.53 | 6.33% | | 600499 | 科达制造 | 13.51 | 17.84 | +0.93 | +7.39% | 550051 | 73527.55 | 2.87% | | 301018 | 申菱环境 | 55.12 | 119.44 | +3.34 | +6.45% | 102737 | 55800.33 | 5.20% | | 603901 | 永创智能 | 12.99 | 99.47 | +0.74 | +6.04% | 252164 | 32329.61 | 5.25% | | 001223 | 欧克科技 | 55.32 | 76.00 | +3.05 | +5.84% | 15206 | 8296 | 6.51% | | 600302 | 标准股份 | 10.84 | -24.73 | +0.58 | +5.65% | 306104 | 32536.91 | 8.85% | | 300648 | 星云股份 | 51.52 | -128.08 | +2.73 | +5.60% | 117632 | 60021.89 | 8.87% | | 300450 | 先导智能 | 52.03 | 94.32 | +2.45 | +4.94% | 1090791 | 566798.6 | 6.99% | | 301234 | 五洲医疗 | 41.42 | 116.66 | +1.88 | +4.75% | 16281 | 6634.19 | 4.05% | | 300471 | 厚普股份 | 13.07 | -107.21 | +0.59 | +4.73% | 224262 | 29162.07 | 6.12% | | 603338 | 浙江鼎力 | 54.53 | 15.66 | +2.44 | +4.68% | 106320 | 57746.82 | 2.10% | | 688198 | 佰仁医疗 | 119.30 | 91.13 | +5.30 | +4.65% | 18298.92 | 21591.57 | 1.33% | | 688006 | 杭可科技 | 31.19 | 56.03 | +1.38 | +4.63% | 172448.8 | 53352.12 | 2.86% | | 002931 | 锋龙股份 | 17.74 | 155.51 | +0.77 | +4.54% | 111575 | 19441.49 | 5.56% | | 300368 | 汇金股份 | 15.85 | -28.68 | +0.63 | +4.14% | 509105 | 79544.35 | 9.62% | | 688638 | 誉辰智能 | 42.82 | -14.59 | +1.67 | +4.06% | 11181.2 | 4792.765 | 4.23% | | 688559 | 海目星 | 45.68 | -9.11 | +1.73 | +3.94% | 108420.7 | 49538.44 | 4.38% | | 300619 | 金银河 | 44.00 | -129.59 | +1.63 | +3.85% | 170713 | 76071.19 | 11.74% | | 688215 | 瑞晟智能 | 76.20 | 263.33 | +2.78 | +3.79% | 13839.25 | 10315.43 | 2.22% | | 688499 | 利元亨 | 56.26 | -19.91 | +2.00 | +3.69% | 62666.62 | 35153.45 | 3.71% | | 300410 | 正业科技 | 9.99 | -42.50 | +0.35 | +3.63% | 334924 | 33186.18 | 9.12% | | 688573 | 信宇人 | 26.71 | -18.10 | +0.90 | +3.49% | 42870.86 | 11458.64 | 8.06% | | 688376 | 美埃科技 | 46.91 | 34.21 | +1.57 | +3.46% | 22246.09 | 10328.3 | 4.36% | | 300631 | 久吾高科 | 30.39 | 46.77 | +1.01 | +3.44% | 53412 | 16230.64 | 4.43% | | 301533 | 威马农机 | 44.51 | 78.47 | +1.43 | +3.32% | 51452 | 22268.39 | 18.09% | | 300902 | 国安达 | 22.23 | -323.81 | +0.69 | +3.20% | 91034 | 19957.23 | 7.51% | | 688290 | 景业智能 | 57.79 | 364.46 | +1.78 | +3.18% | 13816.35 | 8034.33 | 1.35% | | 300457 | 赢合科技 | 29.06 | 60.95 | +0.88 | +3.12% | 206913 | 60146.88 | 3.25% | | 920706 | 铁拓机械 | 24.46 | 46.47 | +0.73 | +3.08% | 34068 | 8223.865 | 8.04% | | 601218 | 吉鑫科技 | 6.00 | 53.74 | +0.17 | +2.92% | 1133239 | 68029.77 | 11.69% | | 688630 | 芯碁微装 | 119.39 | 76.94 | +3.34 | +2.88% | 46671.32 | 55681.42 | 3.54% | | 301112 | 信邦智能 | 39.39 | -62033.85 | +1.08 | +2.82% | 19831 | 7724 | 1.80% | | 920284 | 灵鸽科技 | 45.05 | -160.14 | +1.18 | +2.69% | 56795 | 25814.18 | 8.38% | | 300461 | 田中精机 | 20.70 | -28.32 | +0.54 | +2.68% | 36258 | 7486.03 | 3.18% | | 603396 | 金辰股份 | 37.54 | 113.19 | +0.97 | +2.65% | 206953 | 77544.2 | 14.94% | | 688022 | 瀚川智能 | 16.02 | -3.78 | +0.41 | +2.63% | 44965.74 | 7168.209 | 2.56% | | 603690 | 至纯科技 | 30.32 | -137.55 | +0.75 | +2.54% | 175592 | 53175.64 | 4.59% | | 920599 | 同力股份 | 21.91 | 11.67 | +0.53 | +2.48% | 67283 | 14717.01 | 1.93% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.08 | +2.46% | 804628.9 | 26710.96 | 1.17% | | 300151 | 昌红科技 | 14.64 | 112.96 | +0.35 | +2.45% | 151192 | 22207.56 | 4.10% | | 688128 | 中国电研 | 30.31 | 23.28 | +0.71 | +2.40% | 23554.62 | 7092.212 | 0.58% | | 688551 | 科威尔 | 39.14 | 67.15 | +0.89 | +2.33% | 18150.27 | 7162.357 | 2.16% | | 002779 | 中坚科技 | 122.44 | 478.61 | +2.78 | +2.32% | 31207 | 37407.54 | 1.88% | | 920522 | 纳科诺尔 | 56.97 | 131.23 | +1.28 | +2.30% | 37211 | 21142.27 | 2.86% | | 688529 | 豪森智能 | 19.81 | -9.41 | +0.44 | +2.27% | 21417.33 | 4232.014 | 1.27% | | 688013 | 天臣医疗 | 57.50 | 57.55 | +1.26 | +2.24% | 24644.74 | 14231.09 | 3.04% | | 301128 | 强瑞技术 | 90.73 | 69.98 | +1.97 | +2.22% | 26202 | 23591.53 | 2.97% | | 688155 | 先惠技术 | 60.45 | 31.57 | +1.29 | +2.18% | 34556.59 | 21011.3 | 2.75% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.23 | +2.12% | 31932.62 | 3509.972 | 2.00% | | 688700 | 东威科技 | 37.13 | 128.48 | +0.77 | +2.12% | 55258.05 | 20527.89 | 1.85% | | 920026 | 卓兆点胶 | 38.89 | 90.58 | +0.79 | +2.07% | 11825 | 4610.679 | 3.20% | | 300551 | 古鳌科技 | 13.86 | -14.47 | +0.27 | +1.99% | 296621 | 41612.77 | 8.75% | | 300195 | 长荣股份 | 8.88 | 236.95 | +0.17 | +1.95% | 129209 | 11462.33 | 4.12% | | 301138 | 华研精机 | 38.14 | 38.78 | +0.73 | +1.95% | 15286 | 5781.94 | 2.23% | | 600984 | 建设机械 | 4.19 | -4.05 | +0.08 | +1.95% | 567767 | 23576.4 | 4.52% | | 300757 | 罗博特科 | 215.00 | -439.23 | +4.09 | +1.94% | 34026 | 72460.22 | 2.31% | | 603666 | 亿嘉和 | 31.88 | -36.36 | +0.60 | +1.92% | 49647 | 15687.46 | 2.42% | | 300173 | 福能东方 | 6.29 | 81.76 | +0.11 | +1.78% | 603902 | 38006.02 | 8.22% | | 603800 | 洪田股份 | 46.48 | 102.53 | +0.80 | +1.75% | 31851 | 14633.12 | 1.53% | | 002021 | 中捷资源 | 2.91 | -33769.68 | +0.05 | +1.75% | 499497 | 14374.02 | 4.18% | | 300171 | 东富龙 | 17.01 | 75.33 | +0.29 | +1.73% | 109427 | 18564.6 | 1.94% | | 301598 | 博科测试 | 66.99 | 34.39 | +1.14 | +1.73% | 6988 | 4645.84 | 4.75% | | 600860 | 京城股份 | 12.48 | -1680.23 | +0.21 | +1.71% | 76400 | 9514.32 | 1.73% | | 688420 | 美腾科技 | 26.43 | 186.86 | +0.43 | +1.65% | 10035.76 | 2644.112 | 2.94% | | 301360 | 荣旗科技 | 77.00 | 129.59 | +1.23 | +1.62% | 13435 | 10260.1 | 5.28% | | 688067 | 爱威科技 | 28.75 | 72.54 | +0.44 | +1.55% | 15054.91 | 4295.078 | 2.21% | | 300130 | 新国都 | 26.28 | 43.28 | +0.39 | +1.51% | 61827 | 16175.15 | 1.42% | | 688677 | 海泰新光 | 49.00 | 33.69 | +0.70 | +1.45% | 8188.29 | 3991.132 | 0.68% | | 688096 | 京源环保 | 8.40 | -105.51 | +0.12 | +1.45% | 26889.27 | 2247.144 | 1.14% | | 301186 | 超达装备 | 49.00 | 30.23 | +0.69 | +1.43% | 13294 | 6508.05 | 1.76% | | 920925 | 锦好医疗 | 34.98 | 125.73 | +0.49 | +1.42% | 6133 | 2128.168 | 1.11% | | 300813 | 泰林生物 | 29.27 | 215.53 | +0.41 | +1.42% | 41658 | 12367.17 | 5.48% | | 002204 | 大连重工 | 7.20 | 23.47 | +0.10 | +1.41% | 1263247 | 90328.47 | 6.54% | | 300896 | 爱美客 | 159.89 | 33.02 | +2.21 | +1.40% | 29312 | 46437.47 | 1.41% | | 920174 | 五新隧装 | 52.60 | 61.57 | +0.72 | +1.39% | 14698 | 7744.415 | 1.69% | | 300326 | ST凯利 | 5.85 | -46.41 | +0.08 | +1.39% | 58584 | 3414.8 | 0.83% | | 600184 | 光电股份 | 17.00 | -54.27 | +0.23 | +1.37% | 46838 | 7914.47 | 0.92% | | 300786 | 国林科技 | 16.29 | -92.65 | +0.22 | +1.37% | 53668 | 8708.32 | 3.67% | | 300453 | 三鑫医疗 | 10.49 | 22.40 | +0.14 | +1.35% | 149208 | 15249.8 | 4.15% | | 688789 | 宏华数科 | 78.30 | 19.16 | +1.04 | +1.35% | 9886.528 | 7633.201 | 0.82% | | 688101 | 三达膜 | 17.55 | 14.56 | +0.23 | +1.33% | 43726.07 | 7653.404 | 1.32% | | 300415 | 伊之密 | 24.46 | 16.57 | +0.32 | +1.33% | 66758 | 16311.88 | 1.47% | | 920703 | 广厦环能 | 16.16 | 22.22 | +0.21 | +1.32% | 11806 | 1901.601 | 1.55% | | 300092 | 科新机电 | 16.45 | 55.38 | +0.21 | +1.29% | 90157 | 14787.32 | 4.30% | | 600579 | 中化装备 | 9.49 | -4.07 | +0.12 | +1.28% | 129530 | 12210.22 | 2.62% | | 301363 | 美好医疗 | 22.27 | 40.33 | +0.28 | +1.27% | 75515 | 16498.12 | 2.02% | | 300443 | 金雷股份 | 27.70 | 27.42 | +0.34 | +1.24% | 69649 | 19290.57 | 2.81% | | 688607 | 康众医疗 | 30.37 | 494.33 | +0.37 | +1.23% | 14177.65 | 4256.655 | 1.61% | | 300358 | 楚天科技 | 10.97 | -36.84 | +0.13 | +1.20% | 287979 | 31431.4 | 4.85% | | 688113 | 联测科技 | 41.40 | 25.96 | +0.49 | +1.20% | 5642.34 | 2320.254 | 0.88% | | 688329 | 艾隆科技 | 22.89 | 337.65 | +0.27 | +1.19% | 9531.54 | 2178.67 | 1.23% | | 688161 | 威高骨科 | 30.54 | 45.78 | +0.36 | +1.19% | 16350.84 | 4956.823 | 0.41% | | 688028 | 沃尔德 | 75.44 | 121.05 | +0.87 | +1.17% | 124362.7 | 93118.76 | 8.24% | | 603032 | 德新科技 | 23.05 | -41.33 | +0.26 | +1.14% | 180644 | 41952.37 | 7.80% | | 002073 | 软控股份 | 8.97 | 19.64 | +0.10 | +1.13% | 240780 | 21608.09 | 2.37% | | 688162 | 巨一科技 | 31.50 | 46.22 | +0.35 | +1.12% | 16205.77 | 5098.729 | 1.18% | | 603076 | 乐惠国际 | 26.22 | 223.35 | +0.29 | +1.12% | 13935 | 3635.75 | 1.15% | | 000925 | 众合科技 | 8.35 | 86.41 | +0.09 | +1.09% | 209006 | 17525.84 | 3.10% | | 603895 | 天永智能 | 29.71 | -21.66 | +0.32 | +1.09% | 7470 | 2212.42 | 0.69% | | 920061 | 西磁科技 | 33.93 | 431.13 | +0.36 | +1.07% | 7337 | 2501.89 | 2.00% | | 600031 | 三一重工 | 20.87 | 23.05 | +0.22 | +1.07% | 402356 | 83551.54 | 0.47% | | 688084 | 晶品特装 | 77.82 | -314.57 | +0.82 | +1.06% | 8305.849 | 6439.054 | 2.35% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 98577 | 6613.53 | 0.97% | | 001336 | 楚环科技 | 26.14 | 79.53 | +0.27 | +1.04% | 8272 | 2142.47 | 1.78% | | 600320 | 振华重工 | 4.89 | 41.25 | +0.05 | +1.03% | 406225 | 19910.18 | 1.22% | | 920158 | 长江能科 | 17.84 | -- | +0.18 | +1.02% | 35216 | 6307.031 | 9.23% | | 300707 | 威唐工业 | 16.00 | 119.77 | +0.16 | +1.01% | 54388 | 8654.33 | 3.80% | | 301325 | 曼恩斯特 | 62.02 | -129.48 | +0.62 | +1.01% | 84119 | 51441.57 | 14.53% | | 600879 | 航天电子 | 11.20 | 189.15 | +0.11 | +0.99% | 699128 | 78223.22 | 2.12% | | 688718 | 唯赛勃 | 15.44 | 74.93 | +0.15 | +0.98% | 15761.44 | 2425.089 | 0.91% | | 002551 | 尚荣医疗 | 4.12 | -126.34 | +0.04 | +0.98% | 132731 | 5435.9 | 2.17% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 148866 | 6107.33 | 1.93% | | 001360 | 南矿集团 | 16.59 | 66.04 | +0.16 | +0.97% | 42917 | 7119.209 | 5.25% | | 002890 | 弘宇股份 | 15.75 | 178.52 | +0.15 | +0.96% | 17505 | 2742.6 | 1.08% | | 300875 | 捷强装备 | 44.25 | -15.13 | +0.42 | +0.96% | 20780 | 9203.78 | 2.37% | | 301580 | 爱迪特 | 45.39 | 26.73 | +0.43 | +0.96% | 11058 | 5012.98 | 1.54% | | 920152 | 昆工科技 | 30.12 | -40.97 | +0.28 | +0.94% | 32330 | 9860.615 | 3.93% | | 603912 | 佳力图 | 8.61 | -232.29 | +0.08 | +0.94% | 81113 | 6956.77 | 1.50% | | 300425 | 中建环能 | 5.43 | 59.22 | +0.05 | +0.93% | 56031 | 3025.72 | 0.82% | | 688097 | 博众精工 | 31.63 | 29.62 | +0.28 | +0.89% | 18333.55 | 5777.454 | 0.41% | | 300276 | 三丰智能 | 9.14 | 263.43 | +0.08 | +0.88% | 128068 | 11657.5 | 1.21% | | 688125 | 安达智能 | 67.60 | -46.91 | +0.59 | +0.88% | 8197.809 | 5510.135 | 1.00% | | 688021 | 奥福科技 | 21.05 | -99.15 | +0.18 | +0.86% | 12294.86 | 2575.629 | 1.61% | | 002645 | 华宏科技 | 15.35 | -59.56 | +0.13 | +0.85% | 141513 | 21843.14 | 2.53% | | 603081 | 大丰实业 | 13.08 | 53.10 | +0.11 | +0.85% | 53634 | 6993.62 | 1.27% | | 600560 | 金自天正 | 17.94 | 77.74 | +0.15 | +0.84% | 27977 | 5023.31 | 1.25% | | 301392 | 汇成真空 | 126.34 | 594.33 | +1.02 | +0.81% | 13816 | 17423.48 | 3.39% | | 002006 | 精工科技 | 22.19 | 52.75 | +0.17 | +0.77% | 190206 | 42372.36 | 3.66% | | 688351 | 微电生理 | 23.95 | 215.65 | +0.18 | +0.76% | 36733.11 | 8776.259 | 2.94% | | 688050 | 爱博医疗 | 65.25 | 34.96 | +0.49 | +0.76% | 17136 | 11141.14 | 0.89% | | 605186 | 健麾信息 | 21.48 | 327.45 | +0.16 | +0.75% | 14557 | 3106.81 | 1.07% | | 300316 | 晶盛机电 | 39.04 | 113.38 | +0.29 | +0.75% | 174412 | 68985 | 1.42% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 167859 | 7013.96 | 2.29% | | 688755 | 汉邦科技 | 43.79 | 53.81 | +0.31 | +0.71% | 2664.36 | 1163.345 | 1.61% | | 301290 | 东星医疗 | 26.92 | -126.28 | +0.19 | +0.71% | 8104 | 2172.92 | 1.19% | | 300837 | 浙矿股份 | 27.07 | 65.50 | +0.19 | +0.71% | 7415 | 1996.27 | 1.08% | | 301260 | 格力博 | 17.30 | -807.63 | +0.12 | +0.70% | 27124 | 4694.8 | 1.33% | | 002382 | 蓝帆医疗 | 5.86 | -11.53 | +0.04 | +0.69% | 88653 | 5153.42 | 0.89% | | 003036 | 泰坦股份 | 18.21 | 78.82 | +0.12 | +0.66% | 80302 | 14716.95 | 3.71% | | 920080 | 奥美森 | 30.36 | -- | +0.20 | +0.66% | 12579 | 3811.736 | 5.55% | | 603308 | 应流股份 | 37.35 | 71.75 | +0.24 | +0.65% | 183950 | 68917.39 | 2.71% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.11 | +0.64% | 6961 | 1192.92 | 0.89% | | 603280 | 南方路机 | 37.93 | 49.22 | +0.23 | +0.61% | 16662 | 6309.78 | 5.96% | | 920553 | 凯腾精工 | 11.70 | 67.32 | +0.07 | +0.60% | 27727 | 3248.633 | 3.02% | | 920856 | 浩淼科技 | 18.42 | 43.65 | +0.11 | +0.60% | 6146 | 1137.068 | 1.16% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 118363 | 9903.48 | 1.16% | | 603960 | 克来机电 | 20.30 | 120.83 | +0.12 | +0.59% | 69789 | 14021.65 | 2.66% | | 603282 | 亚光股份 | 20.49 | 22.44 | +0.12 | +0.59% | 17071 | 3494.64 | 2.66% | | 300099 | 尤洛卡 | 7.02 | 54.07 | +0.04 | +0.57% | 68050 | 4765.32 | 1.17% | | 920802 | 保丽洁 | 18.00 | 61.59 | +0.10 | +0.56% | 4225 | 760.9435 | 1.91% | | 605369 | 拱东医疗 | 19.86 | 42.85 | +0.11 | +0.56% | 13665 | 2691.39 | 0.62% | | 300486 | 东杰智能 | 21.92 | -60.84 | +0.12 | +0.55% | 93781 | 20449.89 | 1.97% | | 301662 | 宏工科技 | 121.50 | 77.27 | +0.66 | +0.55% | 19151 | 23418.66 | 11.52% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.02 | +0.52% | 236473 | 9122.38 | 1.34% | | 920942 | 恒立钻具 | 36.89 | 78.58 | +0.19 | +0.52% | 13937 | 5141.018 | 3.40% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.07 | +0.52% | 34308 | 4653.75 | 2.20% | | 002698 | 博实股份 | 15.56 | 32.23 | +0.08 | +0.52% | 51938 | 8069.689 | 0.62% | | 301158 | 德石股份 | 23.43 | 26.86 | +0.12 | +0.51% | 142445 | 32246.56 | 9.72% | | 300549 | 优德精密 | 19.91 | 273.39 | +0.10 | +0.50% | 26331 | 5242.66 | 2.61% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.07 | +0.50% | 77123 | 10722.26 | 2.28% | | 000157 | 中联重科 | 8.36 | 16.81 | +0.04 | +0.48% | 425050 | 35459.32 | 0.60% | | 301601 | 惠通科技 | 31.62 | 106.51 | +0.14 | +0.44% | 5435 | 1711.9 | 1.72% | | 002008 | 大族激光 | 39.21 | 35.69 | +0.17 | +0.44% | 152514 | 59537.35 | 1.59% | | 688108 | 赛诺医疗 | 19.41 | 240.83 | +0.08 | +0.41% | 103780.4 | 20156.61 | 2.49% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 372345 | 9124.89 | 1.12% | | 688016 | 心脉医疗 | 101.66 | 33.17 | +0.41 | +0.40% | 11056.14 | 11226.39 | 0.90% | | 300869 | 康泰医学 | 17.57 | -90.04 | +0.07 | +0.40% | 67665 | 11839.05 | 2.67% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.06 | +0.39% | 64103 | 9796.75 | 3.14% | | 300307 | 慈星股份 | 7.66 | 63.44 | +0.03 | +0.39% | 188236 | 14447.59 | 2.41% | | 688001 | 华兴源创 | 28.90 | -43.73 | +0.11 | +0.38% | 15100.6 | 4379.045 | 0.34% | | 300879 | 大叶股份 | 30.27 | 51.61 | +0.11 | +0.36% | 19305 | 5845.84 | 0.96% | | 300201 | 海伦哲 | 5.62 | 21.24 | +0.02 | +0.36% | 199716 | 11213.23 | 1.99% | | 688314 | 康拓医疗 | 33.81 | 31.07 | +0.12 | +0.36% | 4205.48 | 1420.246 | 0.52% | | 920414 | 欧普泰 | 14.09 | -46.16 | +0.05 | +0.36% | 15180 | 2153.679 | 2.75% | | 300412 | 迦南科技 | 5.79 | 92.09 | +0.02 | +0.35% | 181661 | 10491.6 | 3.88% | | 300278 | 华昌达 | 5.89 | 699.94 | +0.02 | +0.34% | 217560 | 12797.89 | 1.54% | | 688358 | 祥生医疗 | 33.07 | 27.26 | +0.11 | +0.33% | 12674.26 | 4182.32 | 1.13% | | 603324 | 盛剑科技 | 24.64 | 61.54 | +0.08 | +0.33% | 9622 | 2364.48 | 0.65% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 301868 | 18644.06 | 0.73% | | 920475 | 三友科技 | 18.67 | -5486.85 | +0.06 | +0.32% | 15017 | 2813.97 | 3.57% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 68149 | 4518.07 | 1.20% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.03 | +0.30% | 20858 | 2104.26 | 1.15% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 22454.14 | 3815.743 | 0.49% | | 300604 | 长川科技 | 79.83 | 52.40 | +0.23 | +0.29% | 167675 | 134092.2 | 3.43% | | 688556 | 高测股份 | 10.55 | -26.47 | +0.03 | +0.29% | 173444.5 | 18418.07 | 2.09% | | 301199 | 迈赫股份 | 25.10 | 39.86 | +0.07 | +0.28% | 9124 | 2285.96 | 1.27% | | 601399 | 国机重装 | 3.59 | 57.06 | +0.01 | +0.28% | 908415.1 | 32617.58 | 1.26% | | 688581 | 安杰思 | 62.75 | 18.65 | +0.16 | +0.26% | 8128.32 | 5102.75 | 1.96% | | 002430 | 杭氧股份 | 28.50 | 27.76 | +0.07 | +0.25% | 176155 | 50124.76 | 1.80% | | 688531 | 日联科技 | 61.34 | 62.28 | +0.15 | +0.25% | 22893.3 | 14127.81 | 2.14% | | 300003 | 乐普医疗 | 16.82 | 72.73 | +0.04 | +0.24% | 136610 | 22930.62 | 0.87% | | 688613 | 奥精医疗 | 21.61 | -820.20 | +0.05 | +0.23% | 27195.03 | 5895.81 | 1.98% | | 920112 | 巴兰仕 | 40.97 | -- | +0.09 | +0.22% | 4118 | 1686.838 | 1.78% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 43393 | 3994.59 | 0.88% | | 603205 | 健尔康 | 28.61 | 43.26 | +0.06 | +0.21% | 8988 | 2559.65 | 2.17% | | 300836 | 佰奥智能 | 50.86 | 78.64 | +0.10 | +0.20% | 20059 | 10153.98 | 3.17% | | 688328 | 深科达 | 25.70 | -57.49 | +0.05 | +0.19% | 14496.21 | 3743.442 | 1.53% | | 001395 | 亚联机械 | 47.20 | 24.47 | +0.09 | +0.19% | 3879 | 1830.14 | 1.97% | | 688306 | 均普智能 | 11.04 | 5161.99 | +0.02 | +0.18% | 64623.04 | 7171.798 | 0.53% | | 920931 | 无锡鼎邦 | 17.10 | 87.85 | +0.03 | +0.18% | 8082 | 1392.444 | 2.81% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 102115 | 5819.25 | 1.42% | | 000528 | 柳工 | 11.67 | 16.20 | +0.02 | +0.17% | 165347 | 19263.55 | 0.81% | | 603789 | *ST星农 | 6.12 | -10.25 | +0.01 | +0.16% | 34720 | 2111.71 | 1.34% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 165646 | 10199.81 | 2.82% | | 603012 | 创力集团 | 6.17 | 25.03 | +0.01 | +0.16% | 58965 | 3625.22 | 0.91% | | 300097 | ST智云 | 6.57 | -7.47 | +0.01 | +0.15% | 49178 | 3230.63 | 1.82% | | 300029 | *ST天龙 | 6.73 | -36.61 | +0.01 | +0.15% | 34804 | 2346.89 | 1.74% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.02 | +0.14% | 71700 | 10080.9 | 3.96% | | 301512 | 智信精密 | 46.36 | 66.54 | +0.06 | +0.13% | 6042 | 2796.62 | 2.43% | | 300281 | 金明精机 | 7.75 | 1869.78 | +0.01 | +0.13% | 45403 | 3517.2 | 1.14% | | 002366 | 融发核电 | 8.02 | -230.29 | +0.01 | +0.12% | 768252 | 61142.63 | 6.11% | | 688071 | 华依科技 | 33.05 | -60.08 | +0.04 | +0.12% | 11020.68 | 3636.41 | 1.30% | | 688623 | 双元科技 | 75.34 | 63.92 | +0.09 | +0.12% | 3341.08 | 2512.169 | 1.75% | | 301022 | 海泰科 | 33.71 | 76.67 | +0.04 | +0.12% | 11813 | 3987.43 | 1.77% | | 002757 | 南兴股份 | 17.14 | -17.43 | +0.02 | +0.12% | 28738 | 4919.12 | 1.02% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.02 | +0.10% | 16649 | 3220.4 | 2.97% | | 002111 | 威海广泰 | 10.17 | 74.66 | +0.01 | +0.10% | 31847 | 3243.52 | 0.66% | | 920101 | 志高机械 | 44.30 | 33.50 | +0.04 | +0.09% | 5758 | 2551.151 | 2.82% | | 600817 | 宇通重工 | 11.73 | 22.07 | +0.01 | +0.09% | 19654 | 2296.72 | 0.37% | | 688121 | 卓然股份 | 13.29 | 25.83 | +0.01 | +0.08% | 25871.19 | 3445.439 | 1.28% | | 300396 | 迪瑞医疗 | 14.09 | -27.86 | +0.01 | +0.07% | 30217 | 4231.97 | 1.11% | | 688389 | 普门科技 | 14.14 | 24.13 | +0.01 | +0.07% | 26126.04 | 3690.604 | 0.61% | | 300823 | 建科智能 | 16.75 | 68.27 | +0.01 | +0.06% | 15597 | 2612.79 | 1.84% | | 688516 | 奥特维 | 44.99 | 27.87 | +0.02 | +0.04% | 52609.68 | 23979.77 | 1.67% | | 688580 | 伟思医疗 | 48.22 | 36.67 | +0.02 | +0.04% | 12868.19 | 6169.804 | 1.34% | | 688729 | 屹唐股份 | 25.51 | 118.49 | +0.01 | +0.04% | 50378.61 | 12872.32 | 2.52% | | 688139 | 海尔生物 | 35.20 | 43.74 | +0.01 | +0.03% | 22823.88 | 8017.341 | 0.72% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 255250 | 7456.55 | 1.43% | | 300095 | 华伍股份 | 9.50 | -14.48 | 0.00 | 0.00% | 51836 | 4927.4 | 1.53% | | 300228 | 富瑞特装 | 8.20 | 18.07 | 0.00 | 0.00% | 158471 | 12990.6 | 2.88% | | 601798 | 蓝科高新 | 9.67 | -99.68 | 0.00 | 0.00% | 51029 | 4924.77 | 1.44% | | 002611 | 东方精工 | 18.98 | 33.93 | 0.00 | 0.00% | 676979.1 | 127831.4 | 6.75% | | 601908 | 京运通 | 4.36 | -8.93 | 0.00 | 0.00% | 688514 | 30237.41 | 2.85% | | 002651 | 利君股份 | 10.85 | 130.09 | 0.00 | 0.00% | 61849 | 6698.73 | 1.09% | | 002730 | 电光科技 | 15.70 | 59.63 | 0.00 | 0.00% | 32083 | 5023.93 | 0.93% | | 300385 | 雪浪环境 | 6.27 | -4.44 | 0.00 | 0.00% | 87324 | 5488.81 | 3.00% | | 002833 | 弘亚数控 | 16.70 | 17.65 | 0.00 | 0.00% | 21615 | 3601.01 | 0.75% | | 300595 | 欧普康视 | 17.19 | 31.30 | 0.00 | 0.00% | 79067 | 13558.61 | 1.18% | | 920781 | 瑞奇智造 | 10.29 | -270.73 | 0.00 | 0.00% | 19031 | 1968.614 | 1.86% | | 300760 | 迈瑞医疗 | 208.20 | 29.35 | 0.00 | 0.00% | 49736 | 103445.6 | 0.41% | | 688309 | 恒誉环保 | 27.02 | 67.63 | 0.00 | 0.00% | 8519.08 | 2304.506 | 1.06% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 171948 | 9072.839 | 0.32% | | 688151 | 华强科技 | 20.20 | -10990.54 | 0.00 | 0.00% | 16579.52 | 3361.56 | 0.48% | | 301105 | 鸿铭股份 | 45.00 | -97.31 | 0.00 | 0.00% | 3776 | 1694.2 | 2.30% | | 301456 | 盘古智能 | 30.29 | 67.44 | 0.00 | 0.00% | 17810 | 5420.16 | 2.94% | | 688646 | ST逸飞 | 37.96 | -92.16 | 0.00 | 0.00% | 8997.29 | 3404.5 | 1.53% | | 601100 | 恒立液压 | 86.60 | 41.41 | -0.01 | -0.01% | 56213 | 48682.48 | 0.42% | | 002223 | 鱼跃医疗 | 36.48 | 21.02 | -0.01 | -0.03% | 63841 | 23210.05 | 0.68% | | 301568 | 思泰克 | 43.94 | 44.16 | -0.02 | -0.05% | 10581 | 4667.66 | 2.22% | | 603337 | 杰克科技 | 39.96 | 21.77 | -0.02 | -0.05% | 23209 | 9273.24 | 0.49% | | 300298 | 三诺生物 | 18.67 | 37.10 | -0.01 | -0.05% | 41904 | 7803.77 | 0.93% | | 300382 | 斯莱克 | 15.37 | -92.84 | -0.01 | -0.07% | 103814 | 15839.69 | 1.60% | | 300049 | 福瑞股份 | 72.95 | 156.94 | -0.05 | -0.07% | 58803 | 42711.14 | 2.52% | | 688576 | 西山科技 | 67.93 | 40.58 | -0.05 | -0.07% | 4101.65 | 2781.451 | 1.88% | | 920014 | 特瑞斯 | 13.58 | 39.76 | -0.01 | -0.07% | 9188 | 1250.025 | 1.33% | | 301081 | 严牌股份 | 11.41 | 181.06 | -0.01 | -0.09% | 24433 | 2777.27 | 1.12% | | 300509 | 新美星 | 10.83 | 32.92 | -0.01 | -0.09% | 56835 | 6176.98 | 2.30% | | 002901 | 大博医疗 | 49.53 | 37.86 | -0.05 | -0.10% | 17273 | 8577.38 | 0.60% | | 603638 | 艾迪精密 | 18.59 | 40.70 | -0.02 | -0.11% | 22787 | 4229.55 | 0.27% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.01 | -0.11% | 40079 | 3699.75 | 0.83% | | 300246 | 宝莱特 | 9.06 | -36.24 | -0.01 | -0.11% | 39020 | 3517.02 | 1.85% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 106707 | 9073.54 | 0.48% | | 920300 | 辰光医疗 | 16.29 | -21.73 | -0.02 | -0.12% | 18516 | 3038.425 | 2.78% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.03 | -0.12% | 11887.59 | 2874.762 | 0.83% | | 002595 | 豪迈科技 | 68.30 | 22.93 | -0.09 | -0.13% | 18352 | 12581.75 | 0.23% | | 600855 | 航天长峰 | 14.92 | -31.24 | -0.02 | -0.13% | 92615 | 13872.28 | 1.98% | | 002997 | 瑞鹄模具 | 37.25 | 17.22 | -0.05 | -0.13% | 18106 | 6735.89 | 0.86% | | 688082 | 盛美上海 | 169.31 | 48.91 | -0.24 | -0.14% | 21345.66 | 36302.27 | 0.49% | | 002097 | 山河智能 | 12.44 | 99.15 | -0.02 | -0.16% | 193186 | 24084.67 | 1.80% | | 300751 | 迈为股份 | 115.80 | 38.95 | -0.19 | -0.16% | 72909 | 85457.55 | 3.77% | | 688120 | 华海清科 | 139.20 | 44.96 | -0.25 | -0.18% | 44441.37 | 62722.23 | 1.26% | | 600388 | 龙净环保 | 16.41 | 21.63 | -0.03 | -0.18% | 229725 | 37518.52 | 1.81% | | 001332 | 锡装股份 | 54.00 | 24.16 | -0.10 | -0.18% | 23474 | 12647.87 | 4.89% | | 688003 | 天准科技 | 52.40 | 82.66 | -0.10 | -0.19% | 12409.94 | 6510.587 | 0.64% | | 002353 | 杰瑞股份 | 49.72 | 17.95 | -0.11 | -0.22% | 69190 | 34272.19 | 1.00% | | 600262 | 北方股份 | 26.55 | 17.93 | -0.06 | -0.23% | 31980 | 8495.94 | 1.88% | | 688626 | 翔宇医疗 | 51.48 | 112.05 | -0.12 | -0.23% | 13125.52 | 6725.07 | 0.82% | | 300529 | 健帆生物 | 20.75 | 34.39 | -0.05 | -0.24% | 32841 | 6813.44 | 0.64% | | 600761 | 安徽合力 | 20.44 | 14.42 | -0.05 | -0.24% | 63688 | 13027.54 | 0.72% | | 300334 | 津膜科技 | 7.81 | 97.19 | -0.02 | -0.26% | 50889 | 3950.9 | 1.68% | | 301515 | 港通医疗 | 23.05 | -145.58 | -0.06 | -0.26% | 15568 | 3565.26 | 2.47% | | 300562 | 乐心医疗 | 14.58 | 41.65 | -0.04 | -0.27% | 32206 | 4676.95 | 1.99% | | 300950 | 德固特 | 24.70 | 53.19 | -0.07 | -0.28% | 61979 | 15280.07 | 6.86% | | 920992 | 中科美菱 | 20.35 | 103.32 | -0.06 | -0.29% | 11418 | 2325.3 | 2.41% | | 605305 | 中际联合 | 43.89 | 18.11 | -0.13 | -0.30% | 57185 | 25240.27 | 2.69% | | 688114 | 华大智造 | 63.61 | -103.09 | -0.19 | -0.30% | 16195.36 | 10279.98 | 0.39% | | 300545 | 联得装备 | 31.69 | 40.65 | -0.10 | -0.31% | 35645 | 11332.22 | 2.98% | | 603987 | 康德莱 | 9.49 | 17.00 | -0.03 | -0.32% | 86136 | 8140.67 | 1.97% | | 300776 | 帝尔激光 | 66.90 | 28.58 | -0.22 | -0.33% | 58216 | 39049.66 | 3.47% | | 688400 | 凌云光 | 36.38 | 131.29 | -0.12 | -0.33% | 57378.82 | 20926.27 | 1.24% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.05 | -0.33% | 36598 | 5508.38 | 1.81% | | 300056 | 中创环保 | 8.90 | -23.68 | -0.03 | -0.34% | 109195 | 9750.05 | 2.84% | | 688419 | 耐科装备 | 28.13 | 44.44 | -0.10 | -0.35% | 10710.11 | 3028.43 | 1.80% | | 688037 | 芯源微 | 126.37 | 299.32 | -0.47 | -0.37% | 27840.72 | 35511.21 | 1.38% | | 301602 | 超研股份 | 25.13 | 75.70 | -0.10 | -0.40% | 19903 | 4983.34 | 3.41% | | 300865 | 大宏立 | 30.06 | -300.93 | -0.12 | -0.40% | 11965 | 3600.58 | 2.13% | | 301468 | 博盈特焊 | 44.38 | 128.90 | -0.18 | -0.40% | 103844 | 45981.82 | 13.85% | | 300812 | 易天股份 | 26.46 | -61.02 | -0.11 | -0.41% | 55527 | 14750.15 | 5.99% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.07 | -0.44% | 31575 | 5055.58 | 0.45% | | 000519 | 中兵红箭 | 18.06 | -77.16 | -0.08 | -0.44% | 195873 | 35433.04 | 1.41% | | 002957 | 科瑞技术 | 20.21 | 38.33 | -0.09 | -0.44% | 80797 | 16413.77 | 1.93% | | 603855 | 华荣股份 | 19.74 | 15.13 | -0.09 | -0.45% | 18946 | 3744.22 | 0.57% | | 603289 | 泰瑞机器 | 10.39 | 29.14 | -0.05 | -0.48% | 40925 | 4249.83 | 1.39% | | 000821 | 京山轻机 | 14.03 | 31.15 | -0.07 | -0.50% | 547806 | 76172.34 | 9.06% | | 300998 | 宁波方正 | 21.99 | -205.36 | -0.11 | -0.50% | 22161 | 4864.91 | 2.06% | | 301033 | 迈普医学 | 68.60 | 45.14 | -0.35 | -0.51% | 9273 | 6299.61 | 1.64% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.04 | -0.52% | 378385 | 28847.94 | 1.95% | | 301101 | 明月镜片 | 41.42 | 44.19 | -0.22 | -0.53% | 14593 | 6053.73 | 0.76% | | 688310 | 迈得医疗 | 16.71 | -147.94 | -0.09 | -0.54% | 23830.13 | 4009.485 | 1.43% | | 603169 | 兰石重装 | 10.32 | 188.79 | -0.06 | -0.58% | 900888.9 | 92463.8 | 6.90% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.06 | -0.58% | 18735 | 1923.334 | 2.53% | | 600843 | 上工申贝 | 11.72 | -42.22 | -0.07 | -0.59% | 131721 | 15494.94 | 2.81% | | 603095 | 越剑智能 | 16.26 | 39.23 | -0.10 | -0.61% | 18437 | 3000.1 | 0.71% | | 688200 | 华峰测控 | 176.67 | 47.16 | -1.13 | -0.64% | 12863.28 | 22746.76 | 0.95% | | 600587 | 新华医疗 | 15.53 | 18.51 | -0.10 | -0.64% | 68032 | 10542.03 | 1.13% | | 301053 | 远信工业 | 33.96 | 103.21 | -0.22 | -0.64% | 7122 | 2419.68 | 0.92% | | 301338 | 凯格精机 | 60.48 | 43.56 | -0.40 | -0.66% | 21901 | 13325.1 | 3.70% | | 603036 | 如通股份 | 20.89 | 37.37 | -0.14 | -0.67% | 37562 | 7894.129 | 1.82% | | 002371 | 北方华创 | 410.38 | 47.31 | -2.77 | -0.67% | 44029 | 180875.2 | 0.61% | | 603203 | 快克智能 | 30.92 | 31.66 | -0.21 | -0.67% | 18717 | 5825.65 | 0.75% | | 300293 | 蓝英装备 | 21.91 | -146.31 | -0.15 | -0.68% | 40295 | 8857.32 | 1.44% | | 002432 | 九安医疗 | 42.80 | 10.53 | -0.30 | -0.70% | 108992 | 46697.7 | 2.35% | | 300238 | 冠昊生物 | 17.00 | 171.40 | -0.12 | -0.70% | 187447 | 31475.89 | 7.07% | | 688726 | 拉普拉斯 | 46.83 | 25.61 | -0.34 | -0.72% | 23101.99 | 10871.92 | 5.07% | | 688312 | 燕麦科技 | 30.04 | 35.34 | -0.22 | -0.73% | 20348.68 | 6126.44 | 1.40% | | 603029 | 天鹅股份 | 20.23 | 30.23 | -0.15 | -0.74% | 13436 | 2717.26 | 1.11% | | 688085 | 三友医疗 | 19.79 | 101.72 | -0.15 | -0.75% | 16686.42 | 3293.765 | 0.53% | | 688029 | 南微医学 | 85.25 | 26.19 | -0.65 | -0.76% | 13751.66 | 11672.65 | 0.73% | | 603311 | 金海高科 | 13.01 | 33.83 | -0.10 | -0.76% | 23861 | 3107.84 | 1.01% | | 000425 | 徐工机械 | 10.30 | 18.34 | -0.08 | -0.77% | 434680 | 44897.85 | 0.47% | | 688501 | 青达环保 | 26.50 | 17.96 | -0.21 | -0.79% | 8611.889 | 2287.414 | 0.69% | | 601038 | 一拖股份 | 13.33 | 18.37 | -0.11 | -0.82% | 48576 | 6471.33 | 0.66% | | 300653 | 正海生物 | 21.35 | 49.92 | -0.18 | -0.84% | 32713 | 6967.93 | 1.82% | | 920895 | 花溪科技 | 24.90 | -574.61 | -0.21 | -0.84% | 11115 | 2820.031 | 3.87% | | 688478 | 晶升股份 | 36.17 | -420.83 | -0.33 | -0.90% | 24862.1 | 9056.94 | 2.40% | | 603088 | 宁波精达 | 12.03 | 49.63 | -0.11 | -0.91% | 217801 | 26436.28 | 4.97% | | 001256 | 炜冈科技 | 22.65 | 35.44 | -0.21 | -0.92% | 10574 | 2407.88 | 2.58% | | 300633 | 开立医疗 | 29.07 | 187.96 | -0.27 | -0.92% | 39083 | 11404.94 | 1.52% | | 000680 | 山推股份 | 10.49 | 12.94 | -0.10 | -0.94% | 168795 | 17787.4 | 1.28% | | 301312 | 智立方 | 46.07 | 65.64 | -0.44 | -0.95% | 11330 | 5247.64 | 1.87% | | 688012 | 中微公司 | 299.88 | 98.11 | -2.87 | -0.95% | 84516.93 | 256240.7 | 1.35% | | 603309 | 维力医疗 | 14.39 | 17.19 | -0.14 | -0.96% | 63579 | 9120.96 | 2.18% | | 300314 | 戴维医疗 | 14.23 | 61.56 | -0.14 | -0.97% | 94207 | 13345.71 | 6.55% | | 301369 | 联动科技 | 100.34 | 361.75 | -1.06 | -1.05% | 15848 | 15842.99 | 4.36% | | 688301 | 奕瑞科技 | 107.66 | 41.72 | -1.14 | -1.05% | 14079.9 | 15248.61 | 0.70% | | 000852 | 石化机械 | 7.42 | 368.37 | -0.08 | -1.07% | 602802 | 44089.16 | 6.37% | | 000856 | 冀东装备 | 11.48 | 139.05 | -0.13 | -1.12% | 136771 | 15836 | 6.03% | | 002975 | 博杰股份 | 78.41 | 99.41 | -0.89 | -1.12% | 61200 | 47419.53 | 5.78% | | 688212 | 澳华内镜 | 50.18 | -93.36 | -0.57 | -1.12% | 20020.13 | 9973.172 | 1.49% | | 301021 | 英诺激光 | 43.03 | 152.04 | -0.51 | -1.17% | 67529 | 29175.7 | 4.44% | | 002164 | 宁波东力 | 12.36 | 106.70 | -0.15 | -1.20% | 152006 | 18915.31 | 3.17% | | 603014 | 威高血净 | 42.60 | 37.51 | -0.53 | -1.23% | 28346 | 12127.17 | 7.44% | | 603656 | 泰禾智能 | 24.59 | 147.48 | -0.31 | -1.24% | 49488 | 12273.19 | 2.70% | | 688271 | 联影医疗 | 138.08 | 66.51 | -1.80 | -1.29% | 38611.69 | 53422.38 | 0.47% | | 002278 | 神开股份 | 12.78 | 97.54 | -0.17 | -1.31% | 673244.9 | 83233 | 20.16% | | 301122 | 采纳股份 | 29.90 | 939.23 | -0.40 | -1.32% | 38779 | 11778.86 | 5.13% | | 301200 | 大族数控 | 117.91 | 85.06 | -1.61 | -1.35% | 26417 | 31110.29 | 0.63% | | 603061 | 金海通 | 128.22 | 48.53 | -1.78 | -1.37% | 11663 | 15135 | 2.79% | | 603159 | 上海亚虹 | 23.71 | 506.49 | -0.33 | -1.37% | 11348 | 2698.66 | 0.81% | | 601608 | 中信重工 | 7.05 | 86.02 | -0.10 | -1.40% | 579500 | 40910.46 | 1.27% | | 600343 | 航天动力 | 16.81 | -50.32 | -0.24 | -1.41% | 265503 | 44840.62 | 4.16% | | 300818 | 耐普矿机 | 32.63 | 93.96 | -0.47 | -1.42% | 31367 | 10271.22 | 2.87% | | 300402 | 宝色股份 | 24.39 | 99.78 | -0.36 | -1.45% | 230522 | 56709.36 | 9.46% | | 688335 | 复洁环保 | 23.06 | -104.27 | -0.36 | -1.54% | 56095.67 | 13306.27 | 3.79% | | 300462 | ST华铭 | 12.60 | 59.87 | -0.20 | -1.56% | 34612 | 4394.32 | 2.51% | | 301629 | 矽电股份 | 205.30 | 164.19 | -3.54 | -1.70% | 13436 | 27490.33 | 12.88% | | 688236 | 春立医疗 | 27.49 | 41.29 | -0.51 | -1.82% | 32023.86 | 8911.927 | 1.11% | | 688617 | 惠泰医疗 | 279.71 | 51.34 | -5.42 | -1.90% | 5780.19 | 16246.11 | 0.41% | | 300400 | 劲拓股份 | 21.49 | 47.84 | -0.42 | -1.92% | 57169 | 12363.55 | 2.38% | | 688410 | 山外山 | 16.32 | 46.23 | -0.32 | -1.92% | 57558.35 | 9501.975 | 2.45% | | 688383 | 新益昌 | 64.42 | -310.42 | -1.27 | -1.93% | 10863.1 | 7046.167 | 1.06% | | 002690 | 美亚光电 | 20.17 | 24.78 | -0.40 | -1.94% | 46111 | 9344.23 | 1.06% | | 688273 | 麦澜德 | 37.90 | 37.34 | -0.80 | -2.07% | 10699.11 | 4032.309 | 2.91% | | 688361 | 中科飞测 | 125.76 | 1716.03 | -2.71 | -2.11% | 41929.46 | 52770.51 | 1.69% | | 688072 | 拓荆科技 | 333.81 | 96.42 | -7.22 | -2.12% | 55770.68 | 186902.4 | 1.98% | | 688170 | 德龙激光 | 34.78 | -119.76 | -0.76 | -2.14% | 60822.75 | 21528.69 | 5.88% | | 301013 | 利和兴 | 27.92 | -88.04 | -0.63 | -2.21% | 159314 | 44640.45 | 8.42% | | 688652 | 京仪装备 | 98.15 | 108.75 | -2.40 | -2.39% | 55495.37 | 55502.58 | 4.66% | | 301097 | 天益医疗 | 63.72 | 288.76 | -1.58 | -2.42% | 40599 | 25371.24 | 14.03% | | 603283 | 赛腾股份 | 49.73 | 28.52 | -1.27 | -2.49% | 181713 | 91678.28 | 6.60% | | 301367 | 瑞迈特 | 82.88 | 35.32 | -2.13 | -2.51% | 13124 | 10905.32 | 1.88% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.22 | -2.56% | 184254 | 15362.56 | 6.77% | | 002950 | 奥美医疗 | 13.12 | 18.37 | -0.36 | -2.67% | 346505 | 44697.03 | 7.67% | | 603301 | 振德医疗 | 88.18 | 83.65 | -2.52 | -2.78% | 66889 | 59396.6 | 2.51% | | 301083 | 百胜智能 | 19.97 | 92.36 | -0.66 | -3.20% | 75342 | 15246.2 | 8.80% | | 688392 | 骄成超声 | 114.11 | 82.83 | -3.84 | -3.26% | 21715.29 | 25191.01 | 1.88% | | 301087 | 可孚医疗 | 43.83 | 28.61 | -1.54 | -3.39% | 17470 | 7740.311 | 0.90% | | 688627 | 精智达 | 196.70 | 263.24 | -8.30 | -4.05% | 27349.45 | 55057.13 | 3.78% | | 920717 | 瑞星股份 | 14.00 | 241.30 | -0.80 | -5.41% | 60827 | 8955.942 | 13.74% | | 688377 | 迪威尔 | 40.65 | 70.97 | -2.37 | -5.51% | 19097.42 | 7952.978 | 0.98% | | 300753 | 爱朋医疗 | 28.83 | -809.21 | -1.88 | -6.12% | 136619 | 39051.86 | 15.54% | | 002196 | 方正电机 | 15.74 | -534.70 | -1.18 | -6.97% | 1661549 | 259296.7 | 34.03% |
|