|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)专用设备制造业上涨家数:115下跌家数:281平均涨幅:-0.59%平均换手:2.92%总成交额:872.44亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601399 | 国机重装 | 3.83 | 60.88 | +0.35 | +10.06% | 4471157 | 165722.8 | 6.20% | | 002353 | 杰瑞股份 | 65.91 | 23.79 | +5.99 | +10.00% | 145066 | 95102.21 | 2.09% | | 001336 | 楚环科技 | 28.29 | 86.07 | +2.57 | +9.99% | 47116 | 13173.25 | 10.11% | | 688147 | 微导纳米 | 67.99 | 96.64 | +4.69 | +7.41% | 168471.8 | 112651.2 | 16.65% | | 603338 | 浙江鼎力 | 59.34 | 17.04 | +4.06 | +7.34% | 152227 | 89116.36 | 3.01% | | 300097 | ST智云 | 6.76 | -7.69 | +0.44 | +6.96% | 513219 | 35845.72 | 19.01% | | 600343 | 航天动力 | 25.70 | -76.93 | +1.56 | +6.46% | 2092361 | 513028 | 32.79% | | 300443 | 金雷股份 | 28.62 | 28.33 | +1.52 | +5.61% | 233480 | 65950.45 | 9.41% | | 301468 | 博盈特焊 | 40.02 | 116.23 | +2.12 | +5.59% | 114322 | 46325.26 | 15.24% | | 002430 | 杭氧股份 | 28.30 | 27.57 | +1.49 | +5.56% | 272054 | 76796.63 | 2.78% | | 688627 | 精智达 | 187.71 | 251.21 | +8.57 | +4.78% | 35944.22 | 67536.38 | 4.97% | | 300818 | 耐普矿机 | 32.54 | 93.70 | +1.48 | +4.76% | 38666 | 12260.28 | 3.53% | | 301369 | 联动科技 | 108.64 | 391.67 | +4.83 | +4.65% | 17556 | 18895.16 | 4.83% | | 688392 | 骄成超声 | 103.24 | 74.94 | +4.36 | +4.41% | 24062.82 | 24532.45 | 2.08% | | 301122 | 采纳股份 | 27.70 | 870.12 | +1.15 | +4.33% | 52244 | 14417.44 | 6.91% | | 002278 | 神开股份 | 11.90 | 90.82 | +0.49 | +4.29% | 697635.1 | 83014.74 | 20.89% | | 603308 | 应流股份 | 36.88 | 70.85 | +1.48 | +4.18% | 183849 | 67363.45 | 2.71% | | 300604 | 长川科技 | 81.81 | 53.70 | +3.13 | +3.98% | 538757 | 447399.9 | 11.01% | | 301338 | 凯格精机 | 66.15 | 47.64 | +2.52 | +3.96% | 46202 | 30471.49 | 7.81% | | 301087 | 可孚医疗 | 44.99 | 29.36 | +1.57 | +3.62% | 27199 | 12087.48 | 1.40% | | 600761 | 安徽合力 | 20.20 | 14.26 | +0.67 | +3.43% | 152787 | 30678.3 | 1.72% | | 300210 | 森远股份 | 8.94 | -1356.83 | +0.27 | +3.11% | 150872 | 13180.82 | 3.12% | | 301456 | 盘古智能 | 29.32 | 65.28 | +0.87 | +3.06% | 32181 | 9340.56 | 5.32% | | 688652 | 京仪装备 | 92.79 | 102.81 | +2.70 | +3.00% | 53668.9 | 49907.58 | 4.44% | | 688789 | 宏华数科 | 79.21 | 29.01 | +1.91 | +2.47% | 12278.2 | 9704.842 | 0.68% | | 688556 | 高测股份 | 10.87 | -27.27 | +0.25 | +2.35% | 316694.5 | 34182.69 | 3.81% | | 688028 | 沃尔德 | 65.90 | 105.74 | +1.50 | +2.33% | 122774.6 | 82731.97 | 8.13% | | 301158 | 德石股份 | 21.97 | 25.19 | +0.48 | +2.23% | 81959 | 17936.5 | 5.59% | | 001395 | 亚联机械 | 44.91 | 23.29 | +0.98 | +2.23% | 10035 | 4476.069 | 5.10% | | 002006 | 精工科技 | 22.50 | 53.49 | +0.49 | +2.23% | 311775 | 69969.16 | 6.00% | | 300099 | 尤洛卡 | 7.39 | 56.92 | +0.16 | +2.21% | 397772 | 29049.76 | 6.84% | | 301021 | 英诺激光 | 38.31 | 135.37 | +0.81 | +2.16% | 70572 | 27329.59 | 4.64% | | 003036 | 泰坦股份 | 17.12 | 74.10 | +0.32 | +1.90% | 82514 | 14321.2 | 3.82% | | 300753 | 爱朋医疗 | 27.98 | -785.35 | +0.52 | +1.89% | 84373 | 23465.4 | 9.60% | | 001332 | 锡装股份 | 51.97 | 23.25 | +0.96 | +1.88% | 17954 | 9254.247 | 3.74% | | 688003 | 天准科技 | 53.70 | 84.71 | +0.96 | +1.82% | 20938.83 | 11170.91 | 1.08% | | 301083 | 百胜智能 | 23.14 | 107.02 | +0.41 | +1.80% | 67313 | 15603.74 | 7.86% | | 002204 | 大连重工 | 6.78 | 22.10 | +0.12 | +1.80% | 556530 | 37643.99 | 2.88% | | 920174 | 五新隧装 | 50.08 | 58.62 | +0.86 | +1.75% | 21375 | 10635.29 | 2.46% | | 603061 | 金海通 | 127.58 | 48.28 | +2.14 | +1.71% | 11153 | 14236.42 | 2.67% | | 603159 | 上海亚虹 | 23.12 | 493.89 | +0.38 | +1.67% | 15105 | 3457.747 | 1.08% | | 300201 | 海伦哲 | 5.92 | 22.37 | +0.09 | +1.54% | 680848 | 39971.66 | 6.77% | | 688376 | 美埃科技 | 46.70 | 34.26 | +0.70 | +1.52% | 26313.88 | 12409.94 | 1.95% | | 603309 | 维力医疗 | 13.83 | 16.52 | +0.20 | +1.47% | 41521 | 5711.594 | 1.42% | | 000680 | 山推股份 | 10.53 | 12.99 | +0.15 | +1.45% | 193777 | 20378.73 | 1.47% | | 600388 | 龙净环保 | 15.69 | 20.69 | +0.22 | +1.42% | 97867 | 15356.65 | 0.77% | | 603337 | 杰克科技 | 39.35 | 21.44 | +0.53 | +1.37% | 20231 | 7960.086 | 0.43% | | 605305 | 中际联合 | 41.30 | 17.04 | +0.52 | +1.28% | 65072 | 26997.76 | 3.06% | | 688677 | 海泰新光 | 45.50 | 31.29 | +0.56 | +1.25% | 6234.79 | 2823.986 | 0.52% | | 688312 | 燕麦科技 | 31.53 | 37.09 | +0.38 | +1.22% | 35933.15 | 11319.86 | 2.47% | | 600031 | 三一重工 | 20.40 | 22.76 | +0.24 | +1.19% | 633431 | 129219.1 | 0.75% | | 688361 | 中科飞测 | 120.45 | 1643.58 | +1.35 | +1.13% | 35967.91 | 43437.41 | 1.45% | | 002490 | 山东墨龙 | 7.41 | -57.03 | +0.08 | +1.09% | 417938 | 30982.39 | 7.71% | | 301138 | 华研精机 | 39.83 | 40.49 | +0.43 | +1.09% | 31884 | 12625.7 | 4.65% | | 600320 | 振华重工 | 4.66 | 39.31 | +0.05 | +1.08% | 423376 | 19611.05 | 1.27% | | 688085 | 三友医疗 | 18.33 | 94.21 | +0.19 | +1.05% | 22847.62 | 4216.173 | 0.73% | | 300092 | 科新机电 | 16.10 | 54.20 | +0.16 | +1.00% | 116812 | 18391.92 | 5.57% | | 688626 | 翔宇医疗 | 49.93 | 108.67 | +0.49 | +0.99% | 16066.89 | 7949.239 | 1.00% | | 603036 | 如通股份 | 22.23 | 39.77 | +0.21 | +0.95% | 58072 | 12863.46 | 2.82% | | 688128 | 中国电研 | 28.75 | 22.08 | +0.27 | +0.95% | 20462.37 | 5840.681 | 0.51% | | 688050 | 爱博医疗 | 60.71 | 32.53 | +0.56 | +0.93% | 16226.09 | 9830.17 | 0.84% | | 300326 | ST凯利 | 5.72 | -45.38 | +0.05 | +0.88% | 63044 | 3568.446 | 0.89% | | 000157 | 中联重科 | 8.25 | 16.59 | +0.07 | +0.86% | 486714 | 40262.89 | 0.69% | | 000528 | 柳工 | 12.35 | 17.14 | +0.10 | +0.82% | 420850 | 51963.45 | 2.07% | | 688310 | 迈得医疗 | 15.14 | -134.04 | +0.12 | +0.80% | 43282.24 | 6475.796 | 2.60% | | 002337 | 赛象科技 | 6.36 | 86.46 | +0.05 | +0.79% | 403679 | 25542.8 | 6.87% | | 601038 | 一拖股份 | 12.88 | 17.75 | +0.10 | +0.78% | 41627 | 5342.478 | 0.57% | | 002890 | 弘宇股份 | 15.22 | 172.51 | +0.11 | +0.73% | 17986 | 2713.048 | 1.11% | | 603289 | 泰瑞机器 | 10.07 | 28.25 | +0.07 | +0.70% | 36500 | 3671.627 | 1.24% | | 603638 | 艾迪精密 | 20.18 | 44.18 | +0.14 | +0.70% | 67856 | 13623.93 | 0.82% | | 688419 | 耐科装备 | 27.40 | 43.29 | +0.19 | +0.70% | 10354.44 | 2826.013 | 1.74% | | 603081 | 大丰实业 | 13.04 | 52.93 | +0.09 | +0.69% | 91284 | 11844.39 | 2.16% | | 920703 | 广厦环能 | 14.50 | 19.93 | +0.10 | +0.69% | 6332 | 922.4701 | 0.83% | | 920931 | 无锡鼎邦 | 14.98 | 76.96 | +0.10 | +0.67% | 5718 | 858.0817 | 1.99% | | 601106 | 中国一重 | 3.05 | -5.76 | +0.02 | +0.66% | 463801 | 14078.35 | 0.68% | | 002209 | 达意隆 | 15.76 | 23.93 | +0.10 | +0.64% | 84530 | 13319.58 | 5.41% | | 301288 | *ST清研 | 17.69 | -184.05 | +0.11 | +0.63% | 5309 | 933.3372 | 0.68% | | 000925 | 众合科技 | 8.55 | 88.48 | +0.05 | +0.59% | 297909 | 25351.17 | 4.42% | | 002223 | 鱼跃医疗 | 36.03 | 20.76 | +0.21 | +0.59% | 45446 | 16374.31 | 0.48% | | 001360 | 南矿集团 | 17.46 | 69.50 | +0.10 | +0.58% | 108594 | 18917.93 | 13.28% | | 688200 | 华峰测控 | 174.55 | 46.59 | +0.93 | +0.54% | 19812.12 | 34645.26 | 1.46% | | 688114 | 华大智造 | 61.89 | -100.30 | +0.31 | +0.50% | 29327.89 | 18023.51 | 0.71% | | 002690 | 美亚光电 | 20.28 | 24.92 | +0.10 | +0.50% | 30773 | 6226.59 | 0.71% | | 300415 | 伊之密 | 24.97 | 16.91 | +0.12 | +0.48% | 74875 | 18667.18 | 1.65% | | 603987 | 康德莱 | 8.75 | 15.67 | +0.04 | +0.46% | 48471 | 4233.722 | 1.11% | | 300813 | 泰林生物 | 26.46 | 194.84 | +0.12 | +0.46% | 14371 | 3778.452 | 1.89% | | 601100 | 恒立液压 | 104.25 | 49.85 | +0.45 | +0.43% | 117185 | 122742.9 | 0.87% | | 301363 | 美好医疗 | 21.30 | 38.57 | +0.09 | +0.42% | 73363 | 15824.72 | 1.97% | | 002645 | 华宏科技 | 14.51 | -56.30 | +0.06 | +0.42% | 108666 | 15730.45 | 1.94% | | 688037 | 芯源微 | 124.52 | 294.94 | +0.51 | +0.41% | 22314.67 | 28000.48 | 1.11% | | 603282 | 亚光股份 | 20.06 | 21.97 | +0.08 | +0.40% | 17727 | 3542.917 | 2.76% | | 688633 | 星球石墨 | 23.20 | 25.55 | +0.09 | +0.39% | 4662.83 | 1082.302 | 0.32% | | 300003 | 乐普医疗 | 15.80 | 68.32 | +0.06 | +0.38% | 129966 | 20567.92 | 0.82% | | 002833 | 弘亚数控 | 16.36 | 17.29 | +0.06 | +0.37% | 26240 | 4265.692 | 0.91% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.08 | +0.35% | 28997 | 6707.974 | 1.58% | | 002950 | 奥美医疗 | 11.59 | 16.23 | +0.04 | +0.35% | 69327 | 8027.814 | 1.53% | | 301580 | 爱迪特 | 43.80 | 25.80 | +0.15 | +0.34% | 6226 | 2719.381 | 0.86% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.02 | +0.34% | 229749 | 13566.26 | 0.56% | | 002432 | 九安医疗 | 40.93 | 10.07 | +0.13 | +0.32% | 48271 | 19701.64 | 1.04% | | 002595 | 豪迈科技 | 69.70 | 23.40 | +0.22 | +0.32% | 21365 | 14905.39 | 0.27% | | 300837 | 浙矿股份 | 26.01 | 62.94 | +0.07 | +0.27% | 13969 | 3636.476 | 2.03% | | 688383 | 新益昌 | 62.82 | -302.71 | +0.16 | +0.26% | 5449.74 | 3402.152 | 0.53% | | 688161 | 威高骨科 | 28.84 | 43.23 | +0.07 | +0.24% | 5904.76 | 1704.503 | 0.15% | | 688420 | 美腾科技 | 24.85 | 175.69 | +0.06 | +0.24% | 9128.099 | 2275.975 | 2.68% | | 603273 | 天元智能 | 19.20 | 127.77 | +0.04 | +0.21% | 19208 | 3674.778 | 3.43% | | 300368 | 汇金股份 | 14.42 | -26.09 | +0.03 | +0.21% | 309270 | 45263.5 | 5.85% | | 688277 | 天智航-U | 15.19 | -43.56 | +0.03 | +0.20% | 38701.42 | 5827.278 | 0.85% | | 000852 | 石化机械 | 7.20 | 357.44 | +0.01 | +0.14% | 166784 | 11998.82 | 1.76% | | 688271 | 联影医疗 | 128.88 | 62.08 | +0.17 | +0.13% | 26431.98 | 34157.6 | 0.32% | | 002371 | 北方华创 | 433.85 | 50.02 | +0.57 | +0.13% | 40337 | 175732.4 | 0.56% | | 300171 | 东富龙 | 15.60 | 69.09 | +0.02 | +0.13% | 65383 | 10181.95 | 1.16% | | 603855 | 华荣股份 | 19.13 | 14.66 | +0.02 | +0.10% | 14175 | 2709.347 | 0.42% | | 688236 | 春立医疗 | 24.33 | 36.54 | +0.02 | +0.08% | 7647.09 | 1863.15 | 0.27% | | 002975 | 博杰股份 | 74.88 | 94.93 | +0.06 | +0.08% | 51051 | 37888.31 | 4.82% | | 002957 | 科瑞技术 | 19.55 | 37.08 | +0.01 | +0.05% | 44667 | 8759.817 | 1.07% | | 600526 | 菲达环保 | 5.39 | 17.32 | 0.00 | 0.00% | 87836 | 4728.899 | 1.01% | | 601798 | 蓝科高新 | 8.95 | -92.26 | 0.00 | 0.00% | 39426 | 3517.786 | 1.11% | | 300453 | 三鑫医疗 | 9.16 | 19.56 | 0.00 | 0.00% | 40883 | 3744.442 | 1.14% | | 920717 | 瑞星股份 | 12.18 | 209.93 | 0.00 | 0.00% | 8110 | 979.1086 | 1.83% | | 688212 | 澳华内镜 | 46.82 | -87.11 | -0.01 | -0.02% | 16041.58 | 7432.32 | 1.19% | | 688646 | ST逸飞 | 35.30 | -85.70 | -0.01 | -0.03% | 3753.86 | 1324.174 | 0.64% | | 688016 | 心脉医疗 | 92.11 | 30.05 | -0.04 | -0.04% | 9308.84 | 8618.273 | 0.76% | | 920599 | 同力股份 | 20.09 | 10.70 | -0.01 | -0.05% | 25717 | 5180.055 | 0.74% | | 301105 | 鸿铭股份 | 44.98 | -97.27 | -0.03 | -0.07% | 6143 | 2769.422 | 3.74% | | 920112 | 巴兰仕 | 38.22 | -- | -0.03 | -0.08% | 1783 | 683.0112 | 0.77% | | 600817 | 宇通重工 | 11.03 | 20.75 | -0.01 | -0.09% | 14950 | 1646.703 | 0.28% | | 002837 | 英维克 | 71.30 | 139.54 | -0.07 | -0.10% | 321325 | 231305.3 | 3.78% | | 688623 | 双元科技 | 76.08 | 64.54 | -0.08 | -0.11% | 1708.07 | 1294.218 | 0.89% | | 300998 | 宁波方正 | 22.29 | -208.16 | -0.03 | -0.13% | 13872 | 3094.598 | 1.29% | | 001256 | 炜冈科技 | 21.72 | 33.98 | -0.03 | -0.14% | 12366 | 2688.44 | 3.02% | | 605369 | 拱东医疗 | 19.01 | 41.01 | -0.03 | -0.16% | 8387 | 1593.808 | 0.38% | | 603014 | 威高血净 | 40.78 | 35.91 | -0.07 | -0.17% | 12446 | 5084.358 | 3.16% | | 688580 | 伟思医疗 | 45.08 | 34.28 | -0.08 | -0.18% | 6377.32 | 2890.326 | 0.67% | | 688329 | 艾隆科技 | 22.26 | 328.36 | -0.04 | -0.18% | 10232.85 | 2269.857 | 1.33% | | 300633 | 开立医疗 | 27.00 | 174.58 | -0.05 | -0.18% | 26600 | 7153.733 | 1.03% | | 000425 | 徐工机械 | 10.50 | 18.70 | -0.02 | -0.19% | 661558 | 69959.71 | 0.71% | | 688425 | 铁建重工 | 5.03 | 18.10 | -0.01 | -0.20% | 140193.4 | 7049.954 | 0.26% | | 603032 | 德新科技 | 18.84 | -33.78 | -0.04 | -0.21% | 70155 | 13215.6 | 3.03% | | 301598 | 博科测试 | 60.81 | 31.21 | -0.13 | -0.21% | 2963 | 1805.422 | 2.01% | | 603901 | 永创智能 | 13.53 | 103.62 | -0.03 | -0.22% | 162932 | 22116.82 | 3.41% | | 300396 | 迪瑞医疗 | 13.49 | -26.68 | -0.03 | -0.22% | 20918 | 2822.82 | 0.77% | | 688617 | 惠泰医疗 | 241.40 | 44.31 | -0.54 | -0.22% | 9630.818 | 23248.7 | 0.68% | | 301290 | 东星医疗 | 26.23 | -123.04 | -0.06 | -0.23% | 6256 | 1639.486 | 0.92% | | 688581 | 安杰思 | 58.71 | 17.45 | -0.14 | -0.24% | 4105.52 | 2407.658 | 0.99% | | 002551 | 尚荣医疗 | 3.94 | -120.82 | -0.01 | -0.25% | 112506 | 4439.659 | 1.84% | | 688029 | 南微医学 | 77.75 | 23.89 | -0.21 | -0.27% | 8663.2 | 6756.618 | 0.46% | | 002111 | 威海广泰 | 9.72 | 71.36 | -0.03 | -0.31% | 110580 | 10714.71 | 2.30% | | 688630 | 芯碁微装 | 112.90 | 72.76 | -0.38 | -0.34% | 25091.64 | 28456.94 | 1.90% | | 688013 | 天臣医疗 | 49.63 | 49.67 | -0.17 | -0.34% | 5760.27 | 2839.855 | 0.71% | | 603012 | 创力集团 | 5.81 | 23.57 | -0.02 | -0.34% | 60465 | 3512.491 | 0.94% | | 300412 | 迦南科技 | 5.75 | 91.46 | -0.02 | -0.35% | 174346 | 10060.55 | 3.72% | | 920300 | 辰光医疗 | 14.11 | -18.82 | -0.05 | -0.35% | 14179 | 2008.974 | 2.13% | | 688012 | 中微公司 | 259.48 | 84.89 | -0.92 | -0.35% | 95278.91 | 250360.4 | 1.52% | | 601218 | 吉鑫科技 | 4.91 | 43.98 | -0.02 | -0.41% | 268607 | 13251.2 | 2.77% | | 688314 | 康拓医疗 | 31.89 | 29.31 | -0.13 | -0.41% | 5191.56 | 1657.158 | 0.64% | | 300757 | 罗博特科 | 198.00 | -404.50 | -0.85 | -0.43% | 37096 | 74397.05 | 2.51% | | 688377 | 迪威尔 | 34.64 | 60.48 | -0.15 | -0.43% | 21762.34 | 7604.689 | 1.12% | | 603666 | 亿嘉和 | 29.90 | -34.10 | -0.13 | -0.43% | 21054 | 6297.426 | 1.02% | | 300206 | 理邦仪器 | 13.77 | 32.34 | -0.06 | -0.43% | 61639 | 8465.471 | 1.82% | | 002997 | 瑞鹄模具 | 35.40 | 16.37 | -0.16 | -0.45% | 17286 | 6127.052 | 0.83% | | 603203 | 快克智能 | 30.27 | 30.99 | -0.14 | -0.46% | 11940 | 3639.36 | 0.48% | | 688082 | 盛美上海 | 156.96 | 45.37 | -0.74 | -0.47% | 17308.78 | 27443.44 | 0.40% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.04 | -0.47% | 184950 | 15592.09 | 1.82% | | 688607 | 康众医疗 | 33.26 | 541.37 | -0.16 | -0.48% | 25033.2 | 8419.19 | 2.84% | | 600815 | 厦工股份 | 4.15 | -1047.54 | -0.02 | -0.48% | 2255195 | 95293.66 | 12.71% | | 600055 | 万东医疗 | 16.26 | 793.44 | -0.08 | -0.49% | 31401 | 5101.289 | 0.45% | | 920553 | 凯腾精工 | 10.10 | 58.11 | -0.05 | -0.49% | 17096 | 1739.205 | 1.86% | | 920802 | 保丽洁 | 15.63 | 53.48 | -0.08 | -0.51% | 6049 | 944.2177 | 2.74% | | 301533 | 威马农机 | 39.00 | 68.76 | -0.20 | -0.51% | 15632 | 6091.119 | 5.50% | | 301602 | 超研股份 | 22.60 | 68.07 | -0.12 | -0.53% | 9211 | 2082.811 | 1.58% | | 688718 | 唯赛勃 | 14.83 | 71.97 | -0.08 | -0.54% | 32379.55 | 4887.36 | 1.86% | | 000519 | 中兵红箭 | 18.25 | -77.97 | -0.10 | -0.54% | 293239 | 53681.5 | 2.11% | | 688518 | 联赢激光 | 23.31 | 44.48 | -0.13 | -0.55% | 91914.8 | 21540.53 | 2.69% | | 300760 | 迈瑞医疗 | 199.50 | 28.12 | -1.12 | -0.56% | 44690 | 89296.81 | 0.37% | | 300049 | 福瑞股份 | 66.98 | 144.10 | -0.38 | -0.56% | 45893 | 30344.39 | 1.96% | | 688576 | 西山科技 | 63.37 | 37.86 | -0.36 | -0.56% | 2420.25 | 1537.792 | 1.11% | | 301053 | 远信工业 | 33.38 | 101.44 | -0.19 | -0.57% | 5018 | 1673.488 | 0.65% | | 002931 | 锋龙股份 | 20.88 | 183.04 | -0.12 | -0.57% | 81467 | 17038.97 | 4.06% | | 688113 | 联测科技 | 38.16 | 23.92 | -0.22 | -0.57% | 4428.85 | 1690.495 | 0.69% | | 603311 | 金海高科 | 11.94 | 31.04 | -0.07 | -0.58% | 14299 | 1705.903 | 0.61% | | 603205 | 健尔康 | 28.33 | 42.84 | -0.17 | -0.60% | 7324 | 2081.937 | 1.77% | | 600560 | 金自天正 | 16.60 | 71.93 | -0.10 | -0.60% | 17994 | 2985.274 | 0.80% | | 300545 | 联得装备 | 33.95 | 43.55 | -0.21 | -0.61% | 198055 | 68434.75 | 16.57% | | 603135 | 中重科技 | 9.49 | 92.11 | -0.06 | -0.63% | 24252 | 2300.85 | 1.34% | | 603800 | 洪田股份 | 45.31 | 99.95 | -0.29 | -0.64% | 17120 | 7756.695 | 0.82% | | 600587 | 新华医疗 | 14.99 | 17.87 | -0.10 | -0.66% | 47266 | 7092.951 | 0.78% | | 920781 | 瑞奇智造 | 8.88 | -233.64 | -0.06 | -0.67% | 18338 | 1644.489 | 1.80% | | 605186 | 健麾信息 | 20.69 | 315.41 | -0.14 | -0.67% | 15908 | 3291.887 | 1.17% | | 688139 | 海尔生物 | 31.93 | 39.68 | -0.22 | -0.68% | 15747.7 | 5023.78 | 0.50% | | 002698 | 博实股份 | 15.84 | 32.81 | -0.11 | -0.69% | 75195 | 11903.98 | 0.89% | | 002382 | 蓝帆医疗 | 5.60 | -11.02 | -0.04 | -0.71% | 69278 | 3897.199 | 0.69% | | 603324 | 盛剑科技 | 23.50 | 58.69 | -0.17 | -0.72% | 9699 | 2280.032 | 0.66% | | 301081 | 严牌股份 | 11.03 | 175.04 | -0.08 | -0.72% | 16236 | 1787.425 | 0.74% | | 301515 | 港通医疗 | 21.97 | -138.76 | -0.16 | -0.72% | 8707 | 1914.604 | 1.38% | | 300631 | 久吾高科 | 28.98 | 44.60 | -0.22 | -0.75% | 29539 | 8561.724 | 2.45% | | 002535 | 林州重机 | 3.89 | 119.56 | -0.03 | -0.77% | 105813 | 4129.599 | 1.44% | | 300425 | 中建环能 | 5.12 | 55.84 | -0.04 | -0.78% | 57056 | 2928.352 | 0.84% | | 002901 | 大博医疗 | 48.58 | 37.14 | -0.38 | -0.78% | 10937 | 5319.89 | 0.38% | | 603029 | 天鹅股份 | 18.88 | 28.21 | -0.15 | -0.79% | 24900 | 4707.432 | 2.05% | | 300298 | 三诺生物 | 17.61 | 34.99 | -0.14 | -0.79% | 58314 | 10264.96 | 1.29% | | 600499 | 科达制造 | 12.57 | 16.60 | -0.10 | -0.79% | 220727 | 27976.96 | 1.15% | | 688659 | 元琛科技 | 9.89 | -25.44 | -0.08 | -0.80% | 23302.47 | 2304.492 | 1.46% | | 688358 | 祥生医疗 | 30.72 | 25.32 | -0.25 | -0.81% | 4931.77 | 1515.46 | 0.44% | | 688309 | 恒誉环保 | 23.32 | 57.93 | -0.19 | -0.81% | 7060.38 | 1653.092 | 0.89% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.17 | -0.84% | 24350 | 4895.996 | 0.48% | | 603917 | 合力科技 | 14.04 | 282.68 | -0.12 | -0.85% | 38519 | 5410.46 | 1.89% | | 301033 | 迈普医学 | 63.18 | 41.57 | -0.54 | -0.85% | 6955 | 4403.996 | 1.23% | | 300549 | 优德精密 | 19.83 | 272.29 | -0.17 | -0.85% | 22879 | 4539.364 | 2.26% | | 300823 | 建科智能 | 15.98 | 65.13 | -0.14 | -0.87% | 19730 | 3154.486 | 2.33% | | 600528 | 中铁工业 | 7.96 | 12.24 | -0.07 | -0.87% | 116469 | 9299.99 | 0.52% | | 920101 | 志高机械 | 40.21 | 30.40 | -0.36 | -0.89% | 3313 | 1333.142 | 1.29% | | 688097 | 博众精工 | 34.56 | 32.37 | -0.31 | -0.89% | 34492.3 | 11974.78 | 0.78% | | 688301 | 奕瑞科技 | 99.00 | 38.36 | -0.89 | -0.89% | 9537.21 | 9486.667 | 0.48% | | 688729 | 屹唐股份 | 24.22 | 112.50 | -0.22 | -0.90% | 36520.29 | 8884.451 | 1.83% | | 920925 | 锦好医疗 | 30.65 | 110.16 | -0.28 | -0.91% | 3534 | 1085.139 | 0.64% | | 300140 | 节能环境 | 6.37 | 23.95 | -0.06 | -0.93% | 97685 | 6231.072 | 0.96% | | 300896 | 爱美客 | 143.70 | 29.67 | -1.36 | -0.94% | 19323 | 27799.09 | 0.93% | | 301512 | 智信精密 | 45.23 | 64.92 | -0.43 | -0.94% | 6483 | 2933.676 | 2.61% | | 301128 | 强瑞技术 | 81.92 | 63.19 | -0.78 | -0.94% | 14308 | 11753.26 | 1.62% | | 301097 | 天益医疗 | 56.51 | 256.09 | -0.55 | -0.96% | 7734 | 4382.212 | 2.67% | | 688700 | 东威科技 | 33.60 | 116.26 | -0.33 | -0.97% | 33977.48 | 11452.99 | 1.14% | | 002651 | 利君股份 | 12.21 | 146.40 | -0.12 | -0.97% | 653885 | 80274.65 | 11.56% | | 301186 | 超达装备 | 46.50 | 28.68 | -0.46 | -0.98% | 8069 | 3768.618 | 1.07% | | 688410 | 山外山 | 14.72 | 41.47 | -0.15 | -1.01% | 21936 | 3242.281 | 0.94% | | 688531 | 日联科技 | 60.66 | 61.59 | -0.63 | -1.03% | 14331.17 | 8754.141 | 1.34% | | 603095 | 越剑智能 | 14.40 | 34.74 | -0.15 | -1.03% | 18177 | 2619.877 | 0.70% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.04 | -1.03% | 97817 | 3747.68 | 1.27% | | 688151 | 华强科技 | 20.08 | -10925.25 | -0.21 | -1.03% | 11963.89 | 2405.773 | 0.35% | | 688121 | 卓然股份 | 12.35 | 24.00 | -0.13 | -1.04% | 27321.57 | 3402.686 | 1.35% | | 301199 | 迈赫股份 | 21.85 | 34.70 | -0.23 | -1.04% | 14356 | 3152.78 | 2.00% | | 603789 | *ST星农 | 5.68 | -9.52 | -0.06 | -1.05% | 30888 | 1769.18 | 1.19% | | 300865 | 大宏立 | 28.25 | -282.81 | -0.30 | -1.05% | 11204 | 3169.909 | 1.99% | | 920014 | 特瑞斯 | 12.21 | 35.21 | -0.13 | -1.05% | 5189 | 631.2066 | 0.77% | | 688755 | 汉邦科技 | 40.15 | 49.34 | -0.43 | -1.06% | 1818.9 | 729.3528 | 1.03% | | 688001 | 华兴源创 | 27.00 | -40.85 | -0.29 | -1.06% | 16611.3 | 4504.743 | 0.37% | | 002730 | 电光科技 | 14.85 | 56.40 | -0.16 | -1.07% | 27414 | 4086.496 | 0.79% | | 603283 | 赛腾股份 | 41.62 | 23.51 | -0.45 | -1.07% | 51651 | 21568.49 | 1.90% | | 002021 | 中捷资源 | 2.65 | -30752.46 | -0.03 | -1.12% | 242240 | 6401.154 | 2.03% | | 688198 | 佰仁医疗 | 118.01 | 90.14 | -1.35 | -1.13% | 3819.94 | 4556.746 | 0.28% | | 688021 | 奥福科技 | 18.93 | -89.17 | -0.22 | -1.15% | 11357.98 | 2155.858 | 1.49% | | 688162 | 巨一科技 | 29.30 | 42.99 | -0.35 | -1.18% | 6715.45 | 1973.502 | 0.49% | | 300562 | 乐心医疗 | 14.02 | 40.05 | -0.17 | -1.20% | 53005 | 7435.574 | 3.27% | | 603088 | 宁波精达 | 9.86 | 40.67 | -0.12 | -1.20% | 92583 | 9150.958 | 2.11% | | 301601 | 惠通科技 | 28.70 | 96.67 | -0.35 | -1.20% | 4720 | 1355.147 | 1.49% | | 300776 | 帝尔激光 | 58.74 | 25.14 | -0.72 | -1.21% | 16893 | 9958.688 | 1.01% | | 688529 | 豪森智能 | 18.72 | -8.90 | -0.23 | -1.21% | 13388.35 | 2506.874 | 0.80% | | 603960 | 克来机电 | 18.69 | 111.25 | -0.23 | -1.22% | 27438 | 5140.39 | 1.05% | | 002097 | 山河智能 | 11.93 | 95.09 | -0.15 | -1.24% | 206730 | 24738.67 | 1.93% | | 300030 | 阳普医疗 | 7.94 | -47.82 | -0.10 | -1.24% | 46637 | 3705.044 | 1.71% | | 600169 | ST太重 | 2.36 | 37.58 | -0.03 | -1.26% | 244250 | 5776.276 | 0.73% | | 300836 | 佰奥智能 | 50.70 | 78.40 | -0.65 | -1.27% | 7560 | 3858.472 | 1.20% | | 300314 | 戴维医疗 | 13.15 | 56.89 | -0.17 | -1.28% | 22014 | 2908.657 | 1.53% | | 300486 | 东杰智能 | 19.97 | -55.42 | -0.26 | -1.29% | 89354 | 17849.22 | 1.87% | | 600302 | 标准股份 | 9.87 | -22.52 | -0.13 | -1.30% | 109882 | 10912.6 | 3.18% | | 301234 | 五洲医疗 | 37.19 | 104.74 | -0.49 | -1.30% | 5664 | 2112.459 | 1.41% | | 920080 | 奥美森 | 26.76 | -- | -0.36 | -1.33% | 8061 | 2166.459 | 3.56% | | 300316 | 晶盛机电 | 35.47 | 103.01 | -0.48 | -1.34% | 129984 | 46594.61 | 1.06% | | 600860 | 京城股份 | 12.54 | -1688.31 | -0.17 | -1.34% | 93017 | 11688.08 | 2.09% | | 600579 | 中化装备 | 8.74 | -3.75 | -0.12 | -1.35% | 65056 | 5685.025 | 1.32% | | 920061 | 西磁科技 | 29.85 | 379.29 | -0.41 | -1.35% | 10441 | 3176.705 | 2.84% | | 002526 | 山东矿机 | 3.64 | 57.15 | -0.05 | -1.36% | 252725 | 9218.474 | 1.43% | | 920992 | 中科美菱 | 17.33 | 87.98 | -0.24 | -1.37% | 4886 | 853.921 | 1.03% | | 300707 | 威唐工业 | 15.72 | 117.68 | -0.22 | -1.38% | 60372 | 9514.315 | 4.21% | | 300950 | 德固特 | 22.80 | 49.10 | -0.32 | -1.38% | 23801 | 5434.206 | 2.63% | | 688072 | 拓荆科技 | 288.00 | 83.19 | -4.05 | -1.39% | 50458.83 | 147615.2 | 1.79% | | 300595 | 欧普康视 | 15.43 | 28.09 | -0.22 | -1.41% | 77203 | 11949.57 | 1.15% | | 300771 | 智莱科技 | 13.24 | 42.50 | -0.19 | -1.41% | 36104 | 4792.872 | 1.99% | | 300751 | 迈为股份 | 117.80 | 39.63 | -1.70 | -1.42% | 101514 | 121406.1 | 5.25% | | 688501 | 青达环保 | 26.08 | 17.67 | -0.38 | -1.44% | 8287.38 | 2170.575 | 0.67% | | 600545 | 卓郎智能 | 2.72 | -19.71 | -0.04 | -1.45% | 172090 | 4709.487 | 0.96% | | 688516 | 奥特维 | 39.22 | 24.30 | -0.59 | -1.48% | 24867.71 | 9784.922 | 0.79% | | 688006 | 杭可科技 | 27.75 | 49.85 | -0.42 | -1.49% | 56990.12 | 15901.43 | 0.94% | | 300246 | 宝莱特 | 8.55 | -34.20 | -0.13 | -1.50% | 48853 | 4185.187 | 2.31% | | 300358 | 楚天科技 | 9.16 | -33.46 | -0.14 | -1.51% | 135739 | 12482.55 | 2.10% | | 688638 | 誉辰智能 | 38.40 | -13.08 | -0.59 | -1.51% | 5067.87 | 1939.361 | 1.92% | | 001223 | 欧克科技 | 52.59 | 72.25 | -0.81 | -1.52% | 4211 | 2223.721 | 1.80% | | 300382 | 斯莱克 | 15.53 | -93.80 | -0.24 | -1.52% | 93475 | 14612 | 1.44% | | 688551 | 科威尔 | 37.40 | 64.16 | -0.59 | -1.55% | 10336.53 | 3879.856 | 1.23% | | 300461 | 田中精机 | 20.26 | -27.72 | -0.32 | -1.55% | 14332 | 2907.156 | 1.26% | | 002164 | 宁波东力 | 13.07 | 112.83 | -0.21 | -1.58% | 112414 | 14677.25 | 2.34% | | 603076 | 乐惠国际 | 24.17 | 205.88 | -0.39 | -1.59% | 11389 | 2772.904 | 0.94% | | 688290 | 景业智能 | 53.90 | 339.93 | -0.87 | -1.59% | 4247.16 | 2293.627 | 0.42% | | 301662 | 宏工科技 | 124.31 | 79.06 | -2.02 | -1.60% | 11045 | 13834.88 | 6.64% | | 688071 | 华依科技 | 31.32 | -56.94 | -0.51 | -1.60% | 9758.398 | 3069.023 | 1.15% | | 603690 | 至纯科技 | 28.21 | -127.98 | -0.47 | -1.64% | 85881 | 24278.6 | 2.24% | | 002366 | 融发核电 | 7.12 | -204.45 | -0.12 | -1.66% | 387198 | 27610.26 | 3.08% | | 300462 | ST华铭 | 11.26 | 53.50 | -0.19 | -1.66% | 40321 | 4561.576 | 2.92% | | 688328 | 深科达 | 25.44 | -56.91 | -0.43 | -1.66% | 14349.44 | 3655.158 | 1.52% | | 688613 | 奥精医疗 | 19.47 | -738.98 | -0.33 | -1.67% | 27812.56 | 5422.337 | 2.03% | | 300402 | 宝色股份 | 20.49 | 83.82 | -0.35 | -1.68% | 68451 | 14046.98 | 2.81% | | 688478 | 晶升股份 | 33.33 | -387.79 | -0.57 | -1.68% | 12429.97 | 4168.685 | 1.20% | | 301112 | 信邦智能 | 36.80 | -57954.95 | -0.63 | -1.68% | 11984 | 4438.911 | 1.09% | | 300457 | 赢合科技 | 26.68 | 55.96 | -0.47 | -1.73% | 86255 | 23193.33 | 1.35% | | 300238 | 冠昊生物 | 14.73 | 148.51 | -0.26 | -1.73% | 47863 | 7098.693 | 1.81% | | 002008 | 大族激光 | 36.37 | 33.10 | -0.65 | -1.76% | 152194 | 55887.88 | 1.59% | | 688306 | 均普智能 | 10.56 | 4937.55 | -0.19 | -1.77% | 78631.45 | 8354.837 | 0.64% | | 300653 | 正海生物 | 22.06 | 51.58 | -0.40 | -1.78% | 40833 | 9095.272 | 2.27% | | 301312 | 智立方 | 47.95 | 68.31 | -0.87 | -1.78% | 21408 | 10309.05 | 3.54% | | 300276 | 三丰智能 | 8.80 | 253.64 | -0.16 | -1.79% | 136885 | 12112.47 | 1.29% | | 301629 | 矽电股份 | 213.20 | 170.51 | -3.90 | -1.80% | 16278 | 35144.4 | 15.60% | | 002031 | 巨轮智能 | 7.09 | -51.31 | -0.13 | -1.80% | 331140 | 23589.09 | 1.71% | | 002786 | 银宝山新 | 9.13 | -29.23 | -0.17 | -1.83% | 89587 | 8206.152 | 1.81% | | 002779 | 中坚科技 | 109.94 | 429.74 | -2.05 | -1.83% | 15708 | 17411.28 | 0.95% | | 688067 | 爱威科技 | 25.17 | 63.51 | -0.47 | -1.83% | 10719.53 | 2706.511 | 1.58% | | 300879 | 大叶股份 | 27.66 | 47.16 | -0.52 | -1.85% | 22098 | 6147.179 | 1.10% | | 301022 | 海泰科 | 31.09 | 70.71 | -0.59 | -1.86% | 15008 | 4688.918 | 2.25% | | 688022 | 瀚川智能 | 14.69 | -3.46 | -0.28 | -1.87% | 23161.32 | 3415.658 | 1.32% | | 688096 | 京源环保 | 7.85 | -98.61 | -0.15 | -1.88% | 27035.17 | 2130.492 | 1.15% | | 601908 | 京运通 | 3.65 | -7.47 | -0.07 | -1.88% | 356645 | 13107.84 | 1.48% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.15 | -1.90% | 68186 | 5286.63 | 1.72% | | 301030 | 仕净科技 | 13.91 | -2.47 | -0.27 | -1.90% | 33057 | 4610.953 | 1.64% | | 300619 | 金银河 | 47.80 | -140.78 | -0.93 | -1.91% | 80228 | 38737.98 | 5.52% | | 000856 | 冀东装备 | 10.73 | 129.96 | -0.21 | -1.92% | 43604 | 4693.531 | 1.92% | | 300195 | 长荣股份 | 8.14 | 217.21 | -0.16 | -1.93% | 171060 | 14036.66 | 5.45% | | 301325 | 曼恩斯特 | 49.44 | -103.22 | -0.98 | -1.94% | 22675 | 11241.1 | 3.92% | | 301392 | 汇成真空 | 119.30 | 561.21 | -2.38 | -1.96% | 15680 | 18761.42 | 3.84% | | 300151 | 昌红科技 | 13.44 | 103.70 | -0.27 | -1.97% | 56324 | 7620.791 | 1.53% | | 300450 | 先导智能 | 47.22 | 85.60 | -0.95 | -1.97% | 334968 | 159463.8 | 2.15% | | 920475 | 三友科技 | 16.35 | -4805.03 | -0.33 | -1.98% | 6855 | 1134.694 | 1.63% | | 300095 | 华伍股份 | 9.37 | -14.28 | -0.19 | -1.99% | 212129 | 19832.36 | 6.26% | | 300527 | ST应急 | 8.31 | 727.42 | -0.17 | -2.00% | 228114 | 19078.36 | 2.24% | | 603396 | 金辰股份 | 33.03 | 99.59 | -0.68 | -2.02% | 43975 | 14675.02 | 3.17% | | 688389 | 普门科技 | 13.60 | 23.21 | -0.28 | -2.02% | 39982.48 | 5476.898 | 0.93% | | 600184 | 光电股份 | 17.80 | -56.83 | -0.37 | -2.04% | 110130 | 19634.89 | 2.16% | | 603280 | 南方路机 | 40.28 | 52.27 | -0.84 | -2.04% | 39916 | 16098.04 | 14.29% | | 301360 | 荣旗科技 | 69.52 | 117.00 | -1.47 | -2.07% | 14394 | 10022.48 | 5.65% | | 002691 | 冀凯股份 | 8.47 | -84.52 | -0.18 | -2.08% | 106199 | 9033.043 | 3.16% | | 688573 | 信宇人 | 23.00 | -15.59 | -0.49 | -2.09% | 18620.72 | 4295.126 | 3.50% | | 301018 | 申菱环境 | 50.86 | 110.21 | -1.09 | -2.10% | 56877 | 29097.28 | 2.88% | | 301101 | 明月镜片 | 41.48 | 44.25 | -0.90 | -2.12% | 29751 | 12457.01 | 1.56% | | 603169 | 兰石重装 | 9.21 | 168.48 | -0.20 | -2.13% | 467335 | 43234.15 | 3.58% | | 300869 | 康泰医学 | 16.11 | -82.56 | -0.35 | -2.13% | 43664 | 7065.647 | 1.72% | | 688726 | 拉普拉斯 | 39.90 | 21.82 | -0.88 | -2.16% | 13264.85 | 5328.212 | 2.91% | | 300130 | 新国都 | 24.36 | 40.11 | -0.54 | -2.17% | 70926 | 17392.63 | 1.63% | | 300293 | 蓝英装备 | 22.09 | -147.51 | -0.49 | -2.17% | 54668 | 12122.81 | 1.95% | | 688101 | 三达膜 | 17.29 | 14.34 | -0.39 | -2.21% | 41132.32 | 7144.398 | 1.24% | | 301568 | 思泰克 | 43.01 | 43.23 | -0.98 | -2.23% | 16474 | 7112.746 | 3.46% | | 300307 | 慈星股份 | 7.34 | 60.79 | -0.17 | -2.26% | 178702 | 13180.97 | 2.28% | | 000821 | 京山轻机 | 12.42 | 27.57 | -0.29 | -2.28% | 176752 | 22067.55 | 2.92% | | 300410 | 正业科技 | 8.43 | -35.86 | -0.20 | -2.32% | 103723 | 8782.349 | 2.83% | | 300334 | 津膜科技 | 7.99 | 99.43 | -0.19 | -2.32% | 149430 | 11963.2 | 4.95% | | 603956 | 威派格 | 6.72 | -29.58 | -0.16 | -2.33% | 182014 | 12233.9 | 3.19% | | 688120 | 华海清科 | 133.96 | 43.30 | -3.27 | -2.38% | 35489.67 | 48035.77 | 1.00% | | 920278 | 鹿得医疗 | 8.86 | 57.62 | -0.22 | -2.42% | 11055 | 990.8781 | 1.49% | | 300228 | 富瑞特装 | 8.80 | 19.77 | -0.22 | -2.44% | 539292 | 47504.89 | 9.60% | | 920942 | 恒立钻具 | 31.30 | 66.67 | -0.79 | -2.46% | 12330 | 3907.03 | 3.00% | | 300278 | 华昌达 | 5.53 | 657.16 | -0.14 | -2.47% | 163714 | 9105.591 | 1.16% | | 603895 | 天永智能 | 28.42 | -20.72 | -0.72 | -2.47% | 14034 | 3977.779 | 1.30% | | 300902 | 国安达 | 24.04 | -350.17 | -0.61 | -2.47% | 134798 | 32497.16 | 11.12% | | 688335 | 复洁科技 | 19.87 | -89.85 | -0.51 | -2.50% | 21851.23 | 4362.719 | 1.48% | | 920158 | 长江能科 | 15.88 | -- | -0.41 | -2.52% | 13992 | 2250.339 | 3.67% | | 603912 | 佳力图 | 8.12 | -219.07 | -0.21 | -2.52% | 99276 | 8099.488 | 1.83% | | 600855 | 航天长峰 | 17.01 | -35.61 | -0.44 | -2.52% | 465304 | 79321.48 | 9.95% | | 300875 | 捷强装备 | 43.59 | -14.90 | -1.15 | -2.57% | 46839 | 20519.69 | 5.34% | | 600879 | 航天电子 | 11.34 | 191.51 | -0.30 | -2.58% | 1619973 | 183984.2 | 4.91% | | 920895 | 花溪科技 | 20.71 | -477.92 | -0.57 | -2.68% | 4920 | 1028.328 | 1.71% | | 688155 | 先惠技术 | 57.31 | 30.16 | -1.59 | -2.70% | 22415.93 | 12963.1 | 1.77% | | 603301 | 振德医疗 | 75.50 | 71.45 | -2.10 | -2.71% | 27550 | 20918.13 | 1.04% | | 002757 | 南兴股份 | 16.65 | -16.93 | -0.47 | -2.75% | 65740 | 11013.04 | 2.33% | | 301260 | 格力博 | 16.73 | -781.02 | -0.48 | -2.79% | 30538 | 5154.589 | 1.49% | | 300400 | 劲拓股份 | 18.45 | 41.07 | -0.53 | -2.79% | 79116 | 14769.82 | 3.30% | | 600262 | 北方股份 | 24.64 | 16.64 | -0.72 | -2.84% | 52638 | 12928.82 | 3.10% | | 688499 | 利元亨 | 51.95 | -18.39 | -1.53 | -2.86% | 37601.2 | 19704.7 | 2.23% | | 300521 | 爱司凯 | 28.82 | -325.07 | -0.87 | -2.93% | 30322 | 8788.754 | 2.03% | | 688084 | 晶品特装 | 75.79 | -306.36 | -2.29 | -2.93% | 7372.94 | 5626.487 | 2.00% | | 301367 | 瑞迈特 | 93.56 | 39.87 | -2.84 | -2.95% | 17864 | 16783.45 | 2.55% | | 688215 | 瑞晟智能 | 80.14 | 276.95 | -2.46 | -2.98% | 11676.96 | 9598.81 | 1.87% | | 300385 | 雪浪环境 | 6.46 | -4.57 | -0.20 | -3.00% | 117188 | 7609.14 | 4.03% | | 688273 | 麦澜德 | 35.19 | 34.67 | -1.09 | -3.00% | 11401.5 | 4031.357 | 3.10% | | 300318 | 博晖创新 | 6.92 | -117.56 | -0.22 | -3.08% | 234864 | 16386.82 | 2.94% | | 688170 | 德龙激光 | 31.01 | -106.78 | -0.99 | -3.09% | 32966.24 | 10266.14 | 3.19% | | 920026 | 卓兆点胶 | 34.76 | 80.96 | -1.12 | -3.12% | 8788 | 3079.886 | 2.36% | | 688108 | 赛诺医疗 | 17.85 | 221.48 | -0.58 | -3.15% | 132118.2 | 23711.34 | 3.18% | | 300471 | 厚普股份 | 14.36 | -117.79 | -0.48 | -3.23% | 354044 | 51271.24 | 9.66% | | 920522 | 纳科诺尔 | 56.00 | 128.99 | -1.88 | -3.25% | 37465 | 21343.49 | 2.88% | | 920284 | 灵鸽科技 | 39.92 | -141.90 | -1.36 | -3.29% | 25025 | 10222.9 | 3.69% | | 920414 | 欧普泰 | 11.63 | -38.10 | -0.40 | -3.33% | 15969 | 1883.193 | 2.89% | | 301013 | 利和兴 | 28.65 | -90.34 | -1.01 | -3.41% | 171809 | 49522.24 | 9.08% | | 688351 | 微电生理 | 22.19 | 199.80 | -0.79 | -3.44% | 43718.84 | 9790.548 | 3.50% | | 600984 | 建设机械 | 4.21 | -4.07 | -0.15 | -3.44% | 815746 | 35493.28 | 6.49% | | 600843 | 上工申贝 | 10.84 | -39.05 | -0.39 | -3.47% | 188701 | 20570.21 | 4.02% | | 300812 | 易天股份 | 27.75 | -63.99 | -1.01 | -3.51% | 137355 | 38574.16 | 14.82% | | 300509 | 新美星 | 12.50 | 37.99 | -0.46 | -3.55% | 202416 | 25529.88 | 8.19% | | 920856 | 浩淼科技 | 17.12 | 40.57 | -0.65 | -3.66% | 20229 | 3512.613 | 3.81% | | 688559 | 海目星 | 45.10 | -8.99 | -1.72 | -3.67% | 90966.2 | 41483.74 | 3.67% | | 688400 | 凌云光 | 38.42 | 138.65 | -1.48 | -3.71% | 137700.9 | 53277.79 | 2.99% | | 301200 | 大族数控 | 103.37 | 74.57 | -4.02 | -3.74% | 37937 | 39871.8 | 0.90% | | 300648 | 星云股份 | 46.85 | -116.47 | -1.88 | -3.86% | 44284 | 20946.3 | 3.34% | | 300786 | 国林科技 | 15.84 | -90.09 | -0.64 | -3.88% | 117260 | 18607.47 | 8.01% | | 688125 | 安达智能 | 71.93 | -49.92 | -2.97 | -3.97% | 13375.21 | 9669.691 | 1.64% | | 300056 | 中创环保 | 8.39 | -22.32 | -0.35 | -4.00% | 171731 | 14589.02 | 4.46% | | 002196 | 方正电机 | 12.55 | -426.34 | -0.53 | -4.05% | 554071 | 70081.59 | 11.35% | | 300173 | 福能东方 | 5.78 | 75.13 | -0.25 | -4.15% | 347753 | 20364.66 | 4.73% | | 601608 | 中信重工 | 6.58 | 80.29 | -0.30 | -4.36% | 824886 | 54417.65 | 1.81% | | 002611 | 东方精工 | 18.44 | 32.96 | -0.89 | -4.60% | 978791.1 | 182753.7 | 9.77% | | 300551 | 古鳌科技 | 12.69 | -13.25 | -0.64 | -4.80% | 163574 | 21068.37 | 4.82% | | 300029 | *ST天龙 | 5.99 | -32.59 | -0.32 | -5.07% | 53960 | 3299.292 | 2.69% | | 920706 | 铁拓机械 | 26.21 | 49.79 | -1.65 | -5.92% | 57068 | 15173.46 | 13.48% | | 920091 | 大鹏工业 | 51.58 | -- | -3.97 | -7.15% | 49607 | 25916.76 | 36.50% | | 920152 | 昆工科技 | 28.16 | -38.30 | -4.39 | -13.49% | 74590 | 22463.56 | 9.08% |
|