|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)专用设备制造业上涨家数:245下跌家数:162平均涨幅:+0.07%平均换手:3.64%总成交额:1869.93亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 40.31 | 128.63 | +4.91 | +13.87% | 37467 | 14647.19 | 9.29% | | 002613 | 北玻股份 | 4.87 | 507.33 | +0.44 | +9.93% | 1535099 | 71850.62 | 19.84% | | 688096 | 京源环保 | 13.11 | -41.02 | +1.16 | +9.71% | 220562.7 | 28930.82 | 9.34% | | 301290 | 东星医疗 | 31.57 | -98.56 | +2.51 | +8.64% | 63325 | 20073.2 | 9.29% | | 002535 | 林州重机 | 2.78 | -34.10 | +0.20 | +7.75% | 857335.1 | 23912.21 | 11.49% | | 300173 | ST福能 | 3.95 | -18.88 | +0.28 | +7.63% | 205612 | 7993.94 | 2.80% | | 301288 | 清研环境 | 18.01 | -61.26 | +1.23 | +7.33% | 30274 | 5314.427 | 3.88% | | 688646 | ST逸飞 | 68.00 | -78.08 | +4.51 | +7.10% | 16903.63 | 11356.47 | 2.92% | | 688071 | 华依科技 | 34.16 | -45.79 | +2.24 | +7.02% | 45484.09 | 15426.78 | 5.36% | | 603800 | 洪田股份 | 65.99 | 577.86 | +4.23 | +6.85% | 175350 | 115471.3 | 8.43% | | 301030 | *ST仕净 | 14.25 | -1.90 | +0.89 | +6.66% | 96357 | 13232.64 | 4.77% | | 920200 | 振宏股份 | 54.48 | 38.02 | +3.38 | +6.61% | 43598 | 23046.21 | 18.00% | | 688377 | 迪威尔 | 29.08 | 58.83 | +1.77 | +6.48% | 35745.02 | 10183.34 | 1.53% | | 300462 | ST华铭 | 12.85 | -42.19 | +0.77 | +6.37% | 22730 | 2859.971 | 1.65% | | 002209 | 达意隆 | 12.60 | 22.71 | +0.61 | +5.09% | 77915 | 9739.175 | 4.98% | | 300130 | 新国都 | 24.06 | 32.57 | +1.16 | +5.07% | 223839 | 54213.71 | 5.15% | | 600302 | ST标准 | 11.30 | -24.46 | +0.54 | +5.02% | 92222 | 10300.22 | 2.67% | | 002691 | *ST冀凯 | 5.52 | -29.16 | +0.26 | +4.94% | 115396 | 6258.362 | 3.43% | | 002353 | 杰瑞股份 | 147.00 | 53.69 | +6.60 | +4.70% | 248028 | 370600.9 | 3.59% | | 000680 | 山推股份 | 11.25 | 13.30 | +0.49 | +4.55% | 299283 | 33644.89 | 2.28% | | 300412 | 迦南科技 | 4.71 | 92.46 | +0.20 | +4.43% | 110261 | 5153.616 | 2.36% | | 301013 | 利和兴 | 46.30 | -67.69 | +1.96 | +4.42% | 684476 | 326216 | 36.17% | | 300425 | 中建环能 | 4.50 | 205.83 | +0.19 | +4.41% | 114821 | 5114.82 | 1.69% | | 603036 | 如通股份 | 13.78 | 28.48 | +0.58 | +4.39% | 69451 | 9510.689 | 3.37% | | 688420 | 美腾科技 | 25.59 | -494.97 | +1.07 | +4.36% | 13262.93 | 3375.61 | 3.18% | | 600055 | 万东医疗 | 13.16 | -33.18 | +0.55 | +4.36% | 116343 | 15228.93 | 1.65% | | 601908 | 京运通 | 3.88 | -6.09 | +0.16 | +4.30% | 802187.1 | 30496.15 | 3.32% | | 603282 | 亚光股份 | 16.67 | 33.73 | +0.68 | +4.25% | 17911 | 2954.991 | 1.34% | | 300509 | 新美星 | 10.02 | 23.27 | +0.39 | +4.05% | 88598 | 8865.813 | 3.59% | | 601798 | 蓝科高新 | 7.96 | 51.82 | +0.29 | +3.78% | 65321 | 5178.36 | 1.84% | | 300195 | 长荣股份 | 6.10 | -188.51 | +0.22 | +3.74% | 123028 | 7470.727 | 3.92% | | 300334 | 津膜科技 | 7.62 | -70.80 | +0.27 | +3.67% | 71326 | 5421.41 | 2.36% | | 920026 | 卓兆点胶 | 31.72 | 50.84 | +1.12 | +3.66% | 9456 | 2984.195 | 1.53% | | 002551 | 尚荣医疗 | 3.20 | -17.42 | +0.11 | +3.56% | 152724 | 4840.96 | 2.50% | | 688314 | 康拓医疗 | 42.25 | 39.09 | +1.45 | +3.55% | 16748.98 | 6951.891 | 2.06% | | 688125 | 安达智能 | 186.37 | -128.43 | +6.37 | +3.54% | 4392.99 | 8141.926 | 0.54% | | 688501 | 青达环保 | 21.45 | 19.81 | +0.73 | +3.52% | 13699.54 | 2924.07 | 1.10% | | 301128 | 强瑞技术 | 128.01 | 128.40 | +4.23 | +3.42% | 68047 | 88733.16 | 5.34% | | 301601 | 惠通科技 | 19.40 | 41.80 | +0.64 | +3.41% | 19486 | 3756.87 | 2.31% | | 603029 | 天鹅股份 | 17.35 | 28.19 | +0.57 | +3.40% | 28323 | 4879.109 | 2.33% | | 001332 | 锡装股份 | 47.99 | 27.27 | +1.54 | +3.32% | 58216 | 27018.16 | 8.66% | | 688623 | 双元科技 | 107.00 | 113.40 | +3.40 | +3.28% | 17283.58 | 18360 | 9.03% | | 300653 | 正海生物 | 16.44 | 41.96 | +0.52 | +3.27% | 18106 | 2952.755 | 1.01% | | 603789 | ST星农 | 5.75 | -15.05 | +0.18 | +3.23% | 26905 | 1531.726 | 1.03% | | 300529 | 健帆生物 | 18.26 | 25.83 | +0.57 | +3.22% | 63771 | 11482.24 | 1.24% | | 920717 | 瑞星股份 | 8.04 | -75.03 | +0.25 | +3.21% | 10966 | 876.252 | 2.48% | | 688050 | 爱博医疗 | 43.78 | 31.97 | +1.36 | +3.21% | 28573.99 | 12339.08 | 1.48% | | 920856 | 浩淼科技 | 10.65 | 200.09 | +0.33 | +3.20% | 7982 | 847.4728 | 1.50% | | 300562 | 乐心医疗 | 12.59 | 30.20 | +0.39 | +3.20% | 66137 | 8232.26 | 3.96% | | 300771 | 智莱科技 | 12.02 | 31.46 | +0.37 | +3.18% | 50218 | 6013.343 | 2.81% | | 301083 | 百胜智能 | 15.68 | 91.14 | +0.48 | +3.16% | 23080 | 3614.122 | 2.70% | | 603855 | 华荣股份 | 18.05 | 17.50 | +0.55 | +3.14% | 32026 | 5697.229 | 0.95% | | 920553 | 凯腾精工 | 7.65 | 40.24 | +0.23 | +3.10% | 5645 | 429.8678 | 0.62% | | 300879 | 大叶股份 | 19.30 | -18.07 | +0.58 | +3.10% | 33680 | 6487.539 | 1.68% | | 300823 | 建科智能 | 17.58 | 44.71 | +0.52 | +3.05% | 43758 | 7640.782 | 5.16% | | 300707 | 威唐工业 | 13.13 | 86.32 | +0.38 | +2.98% | 52578 | 6884.723 | 3.61% | | 301533 | 威马农机 | 28.50 | 98.39 | +0.81 | +2.93% | 9738 | 2757.429 | 3.41% | | 002890 | 弘宇股份 | 15.63 | 248.40 | +0.44 | +2.90% | 16427 | 2553.55 | 1.02% | | 000856 | 冀东装备 | 9.24 | 171.49 | +0.26 | +2.90% | 83544 | 7676.549 | 3.68% | | 601399 | 国机重装 | 3.95 | 59.42 | +0.11 | +2.86% | 1437964 | 56622.96 | 1.99% | | 920414 | 欧普泰 | 10.07 | -35.71 | +0.28 | +2.86% | 12932 | 1300.69 | 2.31% | | 688659 | 元琛科技 | 10.82 | -59.69 | +0.30 | +2.85% | 60180.09 | 6483.384 | 3.76% | | 301138 | 华研精机 | 29.40 | 37.37 | +0.81 | +2.83% | 12287 | 3608.373 | 1.79% | | 300140 | 节能环境 | 6.18 | 21.04 | +0.17 | +2.83% | 170593 | 10474.48 | 1.67% | | 603987 | 康德莱 | 7.70 | 14.39 | +0.21 | +2.80% | 54844 | 4184.24 | 1.26% | | 600560 | 金自天正 | 13.20 | 58.42 | +0.36 | +2.80% | 36455 | 4788.86 | 1.63% | | 300368 | 汇金股份 | 10.27 | -32.96 | +0.28 | +2.80% | 254378 | 26387.66 | 4.81% | | 603311 | 金海高科 | 31.00 | 104.17 | +0.84 | +2.79% | 165003 | 51644.56 | 7.00% | | 603081 | 大丰实业 | 10.64 | 76.39 | +0.28 | +2.70% | 37500 | 3953.673 | 0.89% | | 920158 | 长江能科 | 9.90 | 34.76 | +0.26 | +2.70% | 14207 | 1400.716 | 2.66% | | 300950 | 德固特 | 19.12 | 39.81 | +0.50 | +2.69% | 17421 | 3323.538 | 1.78% | | 002337 | 赛象科技 | 5.37 | 62.93 | +0.14 | +2.68% | 101767 | 5453.495 | 1.73% | | 301199 | 迈赫股份 | 19.95 | 43.13 | +0.52 | +2.68% | 17285 | 3429.709 | 2.38% | | 920895 | 花溪科技 | 14.26 | -227.59 | +0.37 | +2.66% | 6750 | 959.0947 | 2.35% | | 301468 | 博盈特焊 | 44.45 | 155.08 | +1.15 | +2.66% | 181001 | 81012.83 | 18.56% | | 300453 | 三鑫医疗 | 9.35 | 17.46 | +0.24 | +2.63% | 63415 | 5882.355 | 1.75% | | 600817 | 宇通重工 | 10.34 | 18.27 | +0.26 | +2.58% | 41866 | 4289.89 | 0.79% | | 603280 | 南方路机 | 29.77 | 33.92 | +0.74 | +2.55% | 14259 | 4226.44 | 1.32% | | 920475 | 三友科技 | 13.29 | -560.20 | +0.33 | +2.55% | 8213 | 1087.083 | 1.46% | | 300228 | 富瑞特装 | 8.50 | 20.49 | +0.21 | +2.53% | 180850 | 15291.97 | 3.23% | | 600526 | 菲达环保 | 4.88 | 14.02 | +0.12 | +2.52% | 131344 | 6329.31 | 1.50% | | 920802 | 保丽洁 | 12.35 | 39.72 | +0.30 | +2.49% | 5158 | 632.6899 | 1.42% | | 605186 | 健麾信息 | 27.26 | 120.49 | +0.66 | +2.48% | 96592 | 26465.95 | 7.10% | | 688022 | ST瀚川 | 9.53 | 83.12 | +0.23 | +2.47% | 33373.28 | 3146.66 | 1.90% | | 300865 | 大宏立 | 27.93 | 218.18 | +0.67 | +2.46% | 22262 | 6219.024 | 3.58% | | 920992 | 中科美菱 | 13.38 | 64.40 | +0.32 | +2.45% | 8240 | 1096.733 | 1.68% | | 920703 | 广厦环能 | 10.46 | 20.29 | +0.25 | +2.45% | 6390 | 664.6412 | 0.84% | | 600262 | 北方股份 | 22.70 | 16.98 | +0.54 | +2.44% | 36932 | 8343.003 | 2.17% | | 688638 | 誉辰智能 | 36.70 | -13.62 | +0.87 | +2.43% | 14884.28 | 5590.847 | 5.62% | | 300818 | 耐普矿机 | 24.45 | 84.29 | +0.57 | +2.39% | 55861 | 13993.52 | 3.93% | | 300549 | 优德精密 | 15.93 | 396.14 | +0.37 | +2.38% | 29358 | 4672.117 | 2.91% | | 920931 | 无锡鼎邦 | 10.81 | 204.11 | +0.25 | +2.37% | 4632 | 495.7039 | 1.61% | | 300314 | 戴维医疗 | 10.44 | 40.43 | +0.24 | +2.35% | 23909 | 2493.87 | 1.66% | | 002490 | 山东墨龙 | 7.97 | 1196.09 | +0.18 | +2.31% | 202337 | 16063.75 | 3.74% | | 000821 | ST京机 | 8.95 | 44.24 | +0.20 | +2.29% | 95691 | 8557.645 | 1.58% | | 300527 | ST应急 | 7.65 | 551.63 | +0.17 | +2.27% | 79977 | 6057.365 | 0.79% | | 688021 | 奥福科技 | 24.90 | 65.82 | +0.55 | +2.26% | 20656.12 | 5133.486 | 2.70% | | 300396 | ST迪瑞 | 8.15 | -8.46 | +0.18 | +2.26% | 51517 | 4198.854 | 1.89% | | 002278 | 神开股份 | 9.08 | 100.02 | +0.20 | +2.25% | 94882 | 8591.735 | 2.85% | | 688198 | 佰仁医疗 | 84.39 | 57.42 | +1.85 | +2.24% | 3726.81 | 3121.906 | 0.27% | | 300813 | 泰林生物 | 21.90 | 149.14 | +0.48 | +2.24% | 17061 | 3727.812 | 2.24% | | 688576 | 西山科技 | 71.77 | 68.43 | +1.55 | +2.21% | 2858.19 | 2042.488 | 1.31% | | 688573 | 信宇人 | 21.38 | -4.35 | +0.46 | +2.20% | 25446.36 | 5513.758 | 4.78% | | 300281 | 金明精机 | 7.46 | -3589.33 | +0.16 | +2.19% | 132240 | 9808.479 | 3.33% | | 603273 | 天元智能 | 15.30 | 118.35 | +0.32 | +2.14% | 21623 | 3300.176 | 3.86% | | 002073 | 软控股份 | 5.80 | 16.61 | +0.12 | +2.11% | 202706 | 11662.9 | 2.00% | | 300210 | 森远股份 | 11.60 | -146.91 | +0.24 | +2.11% | 255604 | 29953 | 5.28% | | 600815 | 厦工股份 | 3.40 | -73.70 | +0.07 | +2.10% | 425473 | 14409 | 2.40% | | 002651 | 利君股份 | 8.40 | 210.92 | +0.17 | +2.07% | 60773 | 5094.674 | 1.07% | | 300402 | 宝色股份 | 16.02 | 77.00 | +0.32 | +2.04% | 37915 | 6082.792 | 1.56% | | 600582 | 天地科技 | 5.53 | 15.86 | +0.11 | +2.03% | 260054 | 14286 | 0.63% | | 920014 | 特瑞斯 | 10.10 | 131.15 | +0.20 | +2.02% | 11472 | 1157.941 | 1.71% | | 300471 | 厚普股份 | 10.11 | -6121.35 | +0.20 | +2.02% | 73697 | 7457.732 | 1.97% | | 601100 | 恒立液压 | 111.30 | 53.90 | +2.19 | +2.01% | 119381 | 134277.6 | 0.89% | | 300869 | 康泰医学 | 11.70 | -95.74 | +0.23 | +2.01% | 28829 | 3357.609 | 1.09% | | 688351 | 微电生理 | 25.17 | 190.14 | +0.49 | +1.99% | 78258.74 | 19675.95 | 1.66% | | 301186 | 超达装备 | 65.16 | 43.24 | +1.26 | +1.97% | 12147 | 7882.658 | 1.58% | | 002432 | 九安医疗 | 77.79 | 15.80 | +1.50 | +1.97% | 298473 | 234512.7 | 6.42% | | 688335 | 复洁科技 | 29.23 | -1164.61 | +0.55 | +1.92% | 53833.2 | 16043.08 | 3.64% | | 688273 | 麦澜德 | 42.01 | 49.02 | +0.79 | +1.92% | 15684.32 | 6679.581 | 1.57% | | 603169 | 兰石重装 | 8.00 | -17.27 | +0.15 | +1.91% | 130271 | 10381.58 | 1.00% | | 001395 | 亚联机械 | 36.28 | 17.94 | +0.68 | +1.91% | 5631 | 2025.89 | 1.20% | | 000852 | 石化机械 | 5.97 | -4117.47 | +0.11 | +1.88% | 127590 | 7607.004 | 1.34% | | 920061 | 西磁科技 | 22.38 | 341.90 | +0.41 | +1.87% | 6616 | 1470.398 | 1.68% | | 920180 | 爱得科技 | 13.80 | 23.14 | +0.25 | +1.85% | 5712 | 786.2488 | 1.60% | | 600860 | 京城股份 | 9.39 | -69.53 | +0.17 | +1.84% | 53775 | 5038.63 | 1.21% | | 920300 | 辰光医疗 | 10.57 | -15.35 | +0.19 | +1.83% | 13261 | 1398.783 | 1.99% | | 920080 | 奥美森 | 23.17 | 24.37 | +0.41 | +1.80% | 3160 | 729.0658 | 1.38% | | 300545 | 联得装备 | 33.74 | 65.50 | +0.59 | +1.78% | 96445 | 32487.12 | 8.07% | | 688329 | 艾隆科技 | 24.09 | 193.40 | +0.42 | +1.77% | 18634.3 | 4483.379 | 2.41% | | 301602 | 超研股份 | 16.72 | 60.33 | +0.29 | +1.77% | 15831 | 2622.911 | 0.76% | | 300030 | 阳普医疗 | 7.09 | 77.18 | +0.12 | +1.72% | 79693 | 5642.55 | 2.93% | | 601038 | 一拖股份 | 13.00 | 17.29 | +0.22 | +1.72% | 57519 | 7407.458 | 0.79% | | 688067 | 爱威科技 | 24.64 | 55.90 | +0.41 | +1.69% | 11654.94 | 2881.352 | 1.71% | | 688128 | 中国电研 | 25.42 | 18.97 | +0.42 | +1.68% | 30842.84 | 7772.311 | 0.76% | | 600579 | 中化装备 | 6.72 | -25.68 | +0.11 | +1.66% | 42385 | 2846.46 | 0.86% | | 300056 | 中创环保 | 9.90 | -34.95 | +0.16 | +1.64% | 239350 | 24064.39 | 6.21% | | 301456 | 盘古智能 | 29.12 | 50.32 | +0.47 | +1.64% | 14594 | 4250.459 | 2.40% | | 603203 | 快克智能 | 68.60 | 116.80 | +1.10 | +1.63% | 157660 | 105157.6 | 6.33% | | 002757 | 南兴股份 | 23.78 | 58.43 | +0.38 | +1.62% | 146724 | 34863.02 | 5.20% | | 920278 | 鹿得医疗 | 6.92 | 87.50 | +0.11 | +1.62% | 9045 | 623.8327 | 1.22% | | 002111 | 威海广泰 | 10.34 | 33.47 | +0.16 | +1.57% | 104011 | 10747.23 | 2.13% | | 600843 | 上工申贝 | 7.82 | -48.07 | +0.12 | +1.56% | 85333 | 6653.63 | 1.82% | | 001256 | 炜冈科技 | 22.93 | 22.64 | +0.34 | +1.51% | 26831 | 6173.267 | 2.51% | | 300443 | 金雷股份 | 27.06 | 26.95 | +0.40 | +1.50% | 53702 | 14450.04 | 2.16% | | 300875 | 捷强装备 | 33.92 | -29.48 | +0.50 | +1.50% | 17485 | 5917.514 | 1.99% | | 001336 | 楚环科技 | 27.31 | 48.53 | +0.40 | +1.49% | 22709 | 6127.757 | 4.60% | | 301022 | 海泰科 | 27.64 | 82.21 | +0.40 | +1.47% | 16948 | 4705.269 | 2.53% | | 688630 | 芯碁微装 | 339.89 | 129.24 | +4.89 | +1.46% | 100644.3 | 348637.2 | 7.64% | | 300049 | 福瑞医科 | 45.31 | 76.35 | +0.65 | +1.46% | 72591 | 32937.48 | 3.11% | | 301112 | 信邦智能 | 33.50 | -42.85 | +0.48 | +1.45% | 27869 | 9699.824 | 2.53% | | 688151 | 华强科技 | 17.56 | 127.89 | +0.25 | +1.44% | 10114.24 | 1775.869 | 0.29% | | 688613 | 奥精医疗 | 17.14 | 165.27 | +0.24 | +1.42% | 20409.52 | 3503.138 | 1.49% | | 920112 | 巴兰仕 | 28.90 | 16.65 | +0.40 | +1.40% | 2321 | 667.1957 | 1.00% | | 688212 | 澳华内镜 | 30.71 | 261.58 | +0.42 | +1.39% | 13947.19 | 4307.238 | 1.04% | | 920925 | 锦好医疗 | 13.28 | 247.11 | +0.18 | +1.37% | 10792 | 1428.152 | 1.95% | | 300238 | 冠昊生物 | 12.00 | 161.99 | +0.16 | +1.35% | 25547 | 3065.389 | 0.96% | | 688718 | 唯赛勃 | 16.04 | 55.40 | +0.21 | +1.33% | 20579.75 | 3308.678 | 1.18% | | 300326 | ST凯利 | 6.95 | 27.81 | +0.09 | +1.31% | 47368 | 3287.198 | 0.66% | | 920284 | 灵鸽科技 | 28.59 | -277.52 | +0.37 | +1.31% | 22921 | 6609.556 | 3.42% | | 688013 | 天臣医疗 | 29.41 | 29.22 | +0.38 | +1.31% | 9463.33 | 2801.677 | 1.17% | | 920942 | 恒立钻具 | 21.79 | 109.08 | +0.28 | +1.30% | 5542 | 1213.912 | 1.34% | | 300092 | 科新机电 | 14.09 | 93.47 | +0.18 | +1.29% | 32015 | 4493.911 | 1.53% | | 002164 | 宁波东力 | 12.75 | 33.62 | +0.16 | +1.27% | 110126 | 14004.48 | 2.30% | | 605369 | 拱东医疗 | 18.56 | 72.96 | +0.23 | +1.25% | 16094 | 2978.38 | 0.73% | | 603656 | 泰禾智能 | 18.12 | 101.53 | +0.22 | +1.23% | 27185 | 4935.11 | 1.49% | | 600528 | 中铁工业 | 7.53 | 12.23 | +0.09 | +1.21% | 126157 | 9417.68 | 0.57% | | 603309 | XD维力医 | 12.59 | 47.51 | +0.15 | +1.21% | 33361 | 4174.874 | 1.14% | | 300171 | 东富龙 | 11.84 | 43.64 | +0.14 | +1.20% | 83331 | 9792.349 | 1.49% | | 688358 | 祥生医疗 | 33.30 | 30.88 | +0.39 | +1.19% | 23561.05 | 7866.495 | 2.10% | | 301515 | 港通医疗 | 21.71 | -444.23 | +0.25 | +1.16% | 14072 | 3054.19 | 2.15% | | 688755 | 汉邦科技 | 38.34 | 50.35 | +0.44 | +1.16% | 7982.63 | 3050.771 | 1.30% | | 003036 | 泰坦股份 | 71.80 | 317.72 | +0.80 | +1.13% | 152894 | 108091.2 | 7.07% | | 300278 | 华昌达 | 4.55 | -102.96 | +0.05 | +1.11% | 249165 | 11382.01 | 1.77% | | 002690 | 美亚光电 | 15.57 | 18.90 | +0.17 | +1.10% | 49740 | 7718.843 | 1.15% | | 920781 | 瑞奇智造 | 6.42 | -18.78 | +0.07 | +1.10% | 17846 | 1143.982 | 1.75% | | 300902 | 国安达 | 15.72 | -280.63 | +0.17 | +1.09% | 24232 | 3802.99 | 1.91% | | 688113 | 联测科技 | 39.60 | 26.28 | +0.42 | +1.07% | 14793.27 | 5885.072 | 2.30% | | 688310 | 迈得医疗 | 17.18 | 49.79 | +0.18 | +1.06% | 33776.83 | 5873.628 | 2.06% | | 002097 | 山河智能 | 8.67 | 133.36 | +0.09 | +1.05% | 127694 | 11029.19 | 1.19% | | 603159 | 上海亚虹 | 26.53 | -364.48 | +0.27 | +1.03% | 25506 | 6743.89 | 1.82% | | 688389 | XD普门科 | 11.88 | 31.22 | +0.12 | +1.02% | 14104.75 | 1665.974 | 0.33% | | 920101 | 志高机械 | 30.18 | 25.34 | +0.30 | +1.00% | 2934 | 882.4545 | 1.05% | | 300201 | 海伦哲 | 19.39 | 60.50 | +0.19 | +0.99% | 716720.9 | 136065.4 | 7.14% | | 603917 | 合力科技 | 12.41 | 122.94 | +0.12 | +0.98% | 64578 | 8063.605 | 3.17% | | 600587 | 新华医疗 | 13.60 | 16.84 | +0.13 | +0.97% | 51063 | 6909.05 | 0.84% | | 300298 | 三诺生物 | 15.72 | 74.50 | +0.15 | +0.96% | 38310 | 5999.59 | 0.85% | | 600761 | 安徽合力 | 17.97 | 13.17 | +0.17 | +0.96% | 139333 | 24864.69 | 1.56% | | 603396 | 金辰股份 | 31.82 | 81.32 | +0.30 | +0.95% | 25846 | 8263.86 | 1.87% | | 601218 | 吉鑫科技 | 5.38 | 32.92 | +0.05 | +0.94% | 201727 | 10868.99 | 2.08% | | 300595 | 欧普康视 | 12.19 | 23.45 | +0.11 | +0.91% | 70775 | 8586.745 | 1.06% | | 000528 | 柳工 | 9.06 | 11.84 | +0.08 | +0.89% | 192793 | 17391.8 | 0.95% | | 300307 | 慈星股份 | 6.80 | 48.60 | +0.06 | +0.89% | 108876 | 7411.218 | 1.38% | | 301101 | 明月镜片 | 32.97 | 32.90 | +0.29 | +0.89% | 19190 | 6339.831 | 1.00% | | 300633 | 开立医疗 | 20.57 | 49.21 | +0.17 | +0.83% | 50195 | 10270.41 | 1.93% | | 301513 | 尚水智能 | 69.49 | 50.76 | +0.56 | +0.81% | 16882 | 11767.61 | 8.38% | | 601106 | 中国一重 | 3.76 | -114.12 | +0.03 | +0.80% | 572644 | 21457.16 | 0.84% | | 688633 | 星球石墨 | 30.17 | 19.23 | +0.24 | +0.80% | 75178.02 | 22737.52 | 5.23% | | 603289 | 泰瑞机器 | 10.63 | 39.77 | +0.08 | +0.76% | 94292 | 10052.07 | 3.21% | | 002021 | 中捷资源 | 2.77 | -156.78 | +0.02 | +0.73% | 288346 | 7994.839 | 2.41% | | 600031 | 三一重工 | 18.07 | 19.74 | +0.13 | +0.72% | 1312840 | 234122.9 | 1.55% | | 603205 | 健尔康 | 24.36 | 34.51 | +0.17 | +0.70% | 5810 | 1407.734 | 1.41% | | 688580 | 伟思医疗 | 51.85 | 29.84 | +0.35 | +0.68% | 13709.3 | 7162.291 | 1.43% | | 688425 | 铁建重工 | 4.48 | 17.08 | +0.03 | +0.67% | 182521.8 | 8164.798 | 0.34% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | +0.17 | +0.64% | 154017 | 40275.19 | 1.63% | | 000425 | 徐工机械 | 9.81 | 17.43 | +0.06 | +0.62% | 1245274 | 122590.5 | 1.39% | | 688085 | 三友医疗 | 15.40 | 89.57 | +0.09 | +0.59% | 32099.83 | 4960.23 | 1.01% | | 002901 | 大博医疗 | 40.83 | 26.29 | +0.23 | +0.57% | 17685 | 7204 | 0.61% | | 002595 | 豪迈科技 | 52.60 | 25.54 | +0.29 | +0.55% | 47007 | 24759.19 | 0.41% | | 002611 | 东方精工 | 16.83 | 46.55 | +0.09 | +0.54% | 340965 | 57903.9 | 3.40% | | 300631 | 久吾高科 | 24.63 | 42.87 | +0.13 | +0.53% | 20849 | 5135.417 | 1.71% | | 301598 | 博科测试 | 58.30 | 27.65 | +0.28 | +0.48% | 5395 | 3142.967 | 2.99% | | 002031 | 巨轮智能 | 6.27 | -58.08 | +0.03 | +0.48% | 948644.9 | 59553.96 | 4.89% | | 688139 | 海尔生物 | 31.61 | 45.49 | +0.15 | +0.48% | 36803.76 | 11625.33 | 1.16% | | 300003 | 乐普医疗 | 12.67 | 28.13 | +0.06 | +0.48% | 196925 | 24860.94 | 1.25% | | 300358 | 楚天科技 | 8.45 | 18.25 | +0.04 | +0.48% | 132159 | 11155.12 | 1.88% | | 301033 | 迈普医学 | 49.28 | 30.13 | +0.23 | +0.47% | 6483 | 3198.695 | 1.15% | | 300753 | 爱朋医疗 | 22.34 | -261.64 | +0.10 | +0.45% | 29274 | 6579.157 | 3.31% | | 300206 | 理邦仪器 | 13.56 | 22.74 | +0.06 | +0.44% | 75577 | 10201.87 | 2.23% | | 301158 | 德石股份 | 16.47 | 30.80 | +0.07 | +0.43% | 44996 | 7468.321 | 2.37% | | 600320 | 振华重工 | 4.82 | 29.71 | +0.02 | +0.42% | 377471 | 18161.11 | 1.14% | | 002950 | 奥美医疗 | 9.98 | 23.29 | +0.04 | +0.40% | 87353 | 8736.19 | 2.03% | | 920069 | 普昂医疗 | 36.30 | 21.11 | +0.13 | +0.36% | 5188 | 1881.843 | 3.51% | | 920177 | 恒道科技 | 31.31 | 21.38 | +0.11 | +0.35% | 7360 | 2304.401 | 3.97% | | 300551 | 古鳌科技 | 11.84 | -16.37 | +0.04 | +0.34% | 81835 | 9805.384 | 2.50% | | 920166 | 海圣医疗 | 23.73 | 23.37 | +0.08 | +0.34% | 2748 | 658.0193 | 1.16% | | 688529 | 豪森智能 | 18.33 | -3.07 | +0.06 | +0.33% | 25561.9 | 4693.169 | 1.52% | | 301260 | 格力博 | 15.62 | -19.00 | +0.05 | +0.32% | 31928 | 5015.646 | 1.56% | | 002526 | 山东矿机 | 3.13 | 70.12 | +0.01 | +0.32% | 247553 | 7733.574 | 1.40% | | 002698 | 博实股份 | 12.62 | 26.22 | +0.04 | +0.32% | 73705 | 9274.896 | 0.88% | | 300293 | 蓝英装备 | 17.46 | -43.01 | +0.05 | +0.29% | 48936 | 8610.007 | 1.45% | | 600855 | 航天长峰 | 15.93 | -44.96 | +0.04 | +0.25% | 77635 | 12420.78 | 1.66% | | 301097 | 天益医疗 | 53.05 | -264.97 | +0.13 | +0.25% | 12412 | 6602.629 | 4.29% | | 688626 | 翔宇医疗 | 51.51 | 102.35 | +0.11 | +0.21% | 13038.85 | 6769.984 | 0.81% | | 300837 | 浙矿股份 | 29.76 | 41.31 | +0.06 | +0.20% | 15771 | 4728.986 | 2.09% | | 300318 | 博晖创新 | 5.09 | -43.70 | +0.01 | +0.20% | 70761 | 3593.376 | 0.89% | | 603135 | 中重科技 | 10.27 | -377.70 | +0.02 | +0.20% | 36531 | 3754.711 | 0.58% | | 002430 | 杭氧股份 | 24.88 | 24.64 | +0.04 | +0.16% | 92853 | 23216.47 | 0.95% | | 300486 | 东杰智能 | 24.98 | 496.18 | +0.04 | +0.16% | 448488 | 113051.9 | 9.40% | | 002382 | 蓝帆医疗 | 6.41 | -7.68 | +0.01 | +0.16% | 157923 | 10095.66 | 1.58% | | 002196 | 方正电机 | 13.55 | 140.94 | +0.02 | +0.15% | 288489 | 39321.04 | 5.91% | | 000157 | 中联重科 | 7.22 | 14.41 | +0.01 | +0.14% | 591147 | 42590.8 | 0.84% | | 688215 | 瑞晟智能 | 68.85 | 102.16 | +0.05 | +0.07% | 7821.98 | 5408.114 | 1.25% | | 603283 | 赛腾股份 | 48.20 | 25.74 | +0.02 | +0.04% | 213776 | 104752.7 | 7.88% | | 688581 | 安杰思 | 56.00 | 20.44 | +0.01 | +0.02% | 6151.34 | 3450.282 | 1.48% | | 600169 | ST太重 | 2.30 | 31.75 | 0.00 | 0.00% | 166257 | 3793.19 | 0.50% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 603901 | 永创智能 | 11.28 | 38.76 | 0.00 | 0.00% | 91800 | 10381.6 | 1.70% | | 688277 | 天智航-U | 17.33 | -36.59 | 0.00 | 0.00% | 74659.71 | 13104.18 | 1.64% | | 688161 | 威高骨科 | 26.38 | 40.42 | 0.00 | 0.00% | 6141.17 | 1620.301 | 0.15% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 920152 | 昆工科技 | 19.29 | -10.08 | -0.01 | -0.05% | 52625 | 10238.12 | 6.41% | | 603088 | 宁波精达 | 10.49 | 57.43 | -0.01 | -0.10% | 92240 | 9704.107 | 2.11% | | 002786 | 银宝山新 | 8.40 | -127.74 | -0.01 | -0.12% | 173307 | 14511.4 | 3.51% | | 000925 | 众合科技 | 7.80 | -115.98 | -0.01 | -0.13% | 273490 | 21305.69 | 4.06% | | 301087 | 可孚医疗 | 47.01 | 28.64 | -0.08 | -0.17% | 20649 | 9694.717 | 1.06% | | 301021 | 英诺激光 | 96.30 | 220.62 | -0.17 | -0.18% | 110398 | 109440.4 | 7.23% | | 301122 | 采纳股份 | 27.92 | 308.88 | -0.05 | -0.18% | 23154 | 6524.659 | 3.06% | | 601608 | 中信重工 | 5.55 | 66.95 | -0.01 | -0.18% | 607045 | 33465.26 | 1.33% | | 002204 | 大连重工 | 6.09 | 19.22 | -0.02 | -0.33% | 191594 | 11639.52 | 0.99% | | 301367 | 瑞迈特 | 44.63 | 29.10 | -0.16 | -0.36% | 8069 | 3599.336 | 0.82% | | 688155 | 先惠技术 | 83.57 | 23.69 | -0.31 | -0.37% | 30289.29 | 25607.47 | 2.40% | | 300896 | 爱美客 | 104.35 | 27.56 | -0.40 | -0.38% | 30058 | 31022.16 | 1.47% | | 920156 | 海昌智能 | 57.85 | 29.74 | -0.24 | -0.41% | 22623 | 12930.22 | 10.42% | | 301512 | 智信精密 | 53.71 | 94.38 | -0.24 | -0.44% | 13728 | 7486.683 | 5.49% | | 920522 | DR纳科诺 | 33.84 | 159.63 | -0.16 | -0.47% | 53691 | 18588.53 | 2.95% | | 603666 | 亿嘉和 | 29.51 | -60.75 | -0.14 | -0.47% | 47546 | 14228.34 | 2.31% | | 301105 | 鸿铭股份 | 53.06 | -100.90 | -0.26 | -0.49% | 4712 | 2533.272 | 2.87% | | 688617 | 惠泰医疗 | 204.58 | 33.28 | -1.01 | -0.49% | 19148.87 | 39344.66 | 1.36% | | 300099 | 尤洛卡 | 7.73 | 30.95 | -0.04 | -0.51% | 127148 | 9802.431 | 2.17% | | 688290 | 景业智能 | 62.02 | -219.67 | -0.34 | -0.55% | 16927.97 | 10508.03 | 1.66% | | 688084 | 晶品特装 | 52.97 | -261.91 | -0.30 | -0.56% | 12528.79 | 6694.97 | 1.66% | | 002931 | 锋龙股份 | 52.23 | 636.54 | -0.32 | -0.61% | 111597 | 59035.58 | 5.55% | | 603301 | 振德医疗 | 82.98 | 82.93 | -0.51 | -0.61% | 25312 | 21069.51 | 0.96% | | 603638 | 艾迪精密 | 21.75 | 40.80 | -0.14 | -0.64% | 82584 | 18001.29 | 0.99% | | 600388 | 龙净环保 | 18.50 | 20.06 | -0.12 | -0.64% | 122860 | 22762.31 | 0.97% | | 300095 | 华伍股份 | 9.08 | -17.80 | -0.06 | -0.66% | 96680 | 8829.213 | 3.04% | | 300786 | 国林科技 | 18.15 | -393.52 | -0.12 | -0.66% | 88098 | 16131.18 | 6.01% | | 920174 | 五新智能 | 38.90 | 37.47 | -0.27 | -0.69% | 12106 | 4735.954 | 2.19% | | 605305 | 中际联合 | 40.92 | 15.51 | -0.29 | -0.70% | 58030 | 24116.62 | 2.73% | | 603012 | 创力集团 | 9.39 | 66.23 | -0.07 | -0.74% | 232513 | 22416.37 | 3.60% | | 301325 | 曼恩斯特 | 46.82 | -43.07 | -0.36 | -0.76% | 51939 | 24708.25 | 3.61% | | 301081 | 严牌股份 | 19.62 | 552.51 | -0.16 | -0.81% | 62057 | 11957.02 | 2.84% | | 300776 | 帝尔激光 | 146.00 | 76.97 | -1.33 | -0.90% | 151748 | 228391.1 | 9.03% | | 603095 | 越剑智能 | 19.72 | 76.89 | -0.19 | -0.95% | 40872 | 8045.287 | 1.58% | | 603338 | 浙江鼎力 | 50.64 | 13.33 | -0.49 | -0.96% | 56662 | 28748.32 | 1.12% | | 002366 | 融发核电 | 6.83 | -191.66 | -0.07 | -1.01% | 418169 | 28528.42 | 2.26% | | 301053 | 远信工业 | 43.20 | 193.33 | -0.45 | -1.03% | 88763 | 38340.32 | 10.15% | | 688236 | 春立医疗 | 16.11 | 22.37 | -0.17 | -1.04% | 23162.63 | 3733.667 | 0.80% | | 688789 | 宏华数科 | 53.80 | 21.01 | -0.57 | -1.05% | 15509.47 | 8359.444 | 0.86% | | 300382 | 斯莱克 | 15.78 | -107.71 | -0.17 | -1.07% | 246526 | 39730.03 | 3.80% | | 920091 | 大鹏工业 | 41.39 | 74.52 | -0.47 | -1.12% | 6231 | 2591.908 | 4.30% | | 300415 | 伊之密 | 21.95 | 14.46 | -0.25 | -1.13% | 111914 | 24709.27 | 2.46% | | 301200 | 大族数控 | 275.80 | 130.89 | -3.20 | -1.15% | 42108 | 117038.6 | 0.99% | | 300385 | ST雪浪 | 14.65 | -21.96 | -0.17 | -1.15% | 80973 | 11826.98 | 2.69% | | 688306 | 均普智能 | 9.18 | 1395.24 | -0.11 | -1.18% | 137927.9 | 12779.71 | 1.12% | | 301363 | 美好医疗 | 24.92 | 49.24 | -0.30 | -1.19% | 70592 | 17751.17 | 1.89% | | 603076 | 乐惠国际 | 26.03 | 122.16 | -0.32 | -1.21% | 42359 | 11075.28 | 3.51% | | 920706 | 铁拓机械 | 19.55 | 41.07 | -0.25 | -1.26% | 12102 | 2376.741 | 2.54% | | 300097 | 智云股份 | 9.17 | -10.02 | -0.12 | -1.29% | 59705 | 5541.627 | 2.26% | | 002779 | 中坚科技 | 69.42 | 80.68 | -0.96 | -1.36% | 27481 | 19320.11 | 1.66% | | 603956 | 威派格 | 5.61 | -22.07 | -0.08 | -1.41% | 191502 | 10728.02 | 3.36% | | 001360 | 南矿集团 | 20.23 | 93.07 | -0.29 | -1.41% | 73606 | 15293.04 | 5.87% | | 688162 | 巨一科技 | 29.95 | 54.59 | -0.45 | -1.48% | 28901.37 | 8687.879 | 2.11% | | 600984 | 建设机械 | 4.60 | -2.59 | -0.07 | -1.50% | 317308 | 14725.13 | 2.52% | | 603690 | 至纯科技 | 24.53 | -11.29 | -0.39 | -1.57% | 180818 | 45228.98 | 4.72% | | 300760 | 迈瑞医疗 | 149.43 | 23.12 | -2.40 | -1.58% | 85597 | 128403.4 | 0.71% | | 600879 | 航天电子 | 19.20 | 277.18 | -0.31 | -1.59% | 797263.1 | 154946.6 | 2.42% | | 688016 | 心脉医疗 | 100.50 | 21.05 | -1.64 | -1.61% | 14738.77 | 14886.1 | 1.20% | | 688383 | 新益昌 | 134.09 | -115.94 | -2.19 | -1.61% | 21871.86 | 29745.81 | 2.15% | | 300461 | 田中精机 | 47.53 | 1646.05 | -0.79 | -1.63% | 57438 | 27732.73 | 4.00% | | 600343 | 航天动力 | 25.72 | -87.02 | -0.43 | -1.64% | 206445 | 53907.33 | 3.23% | | 603032 | 德新科技 | 24.95 | 84.65 | -0.43 | -1.69% | 259324 | 66529.84 | 11.19% | | 300400 | 劲拓股份 | 28.85 | 82.53 | -0.50 | -1.70% | 140587 | 42138.89 | 5.81% | | 603308 | 应流股份 | 63.55 | 114.54 | -1.12 | -1.73% | 241711 | 157208.3 | 3.56% | | 002730 | 电光科技 | 29.59 | 156.87 | -0.54 | -1.79% | 97226 | 28966.35 | 2.81% | | 603337 | 杰克科技 | 39.13 | 21.50 | -0.72 | -1.81% | 33392 | 13233.47 | 0.70% | | 603912 | 佳力图 | 8.98 | -78.60 | -0.17 | -1.86% | 167144 | 15210.43 | 3.08% | | 002833 | 弘亚数控 | 18.71 | 17.89 | -0.36 | -1.89% | 82649 | 15505.35 | 2.87% | | 000519 | 中兵红箭 | 19.28 | 119.17 | -0.39 | -1.98% | 809262 | 158476.9 | 5.81% | | 002006 | 精工科技 | 16.60 | 44.97 | -0.34 | -2.01% | 94449 | 15754.18 | 1.82% | | 300246 | 宝莱特 | 16.72 | -48.51 | -0.35 | -2.05% | 166721 | 29414.36 | 7.89% | | 688551 | 科威尔 | 66.60 | 110.10 | -1.40 | -2.06% | 60710 | 42255.13 | 7.22% | | 688816 | XD易思维 | 62.50 | 92.95 | -1.33 | -2.08% | 9888.059 | 6236.361 | 5.13% | | 688029 | 南微医学 | 80.19 | 27.10 | -1.72 | -2.10% | 21860.4 | 17727.41 | 1.16% | | 688097 | 博众精工 | 59.00 | 40.37 | -1.28 | -2.12% | 119348.6 | 71357.82 | 2.68% | | 603960 | 克来机电 | 20.20 | 249.91 | -0.44 | -2.13% | 99119 | 20119.34 | 3.78% | | 600499 | 科达制造 | 15.99 | 19.80 | -0.35 | -2.14% | 249339 | 39984.47 | 1.30% | | 920599 | 同力股份 | 16.69 | 9.18 | -0.38 | -2.23% | 48128 | 8158.975 | 1.37% | | 002957 | 科瑞技术 | 60.63 | 85.38 | -1.41 | -2.27% | 327801 | 200903.2 | 7.83% | | 300998 | 宁波方正 | 27.27 | 159.40 | -0.64 | -2.29% | 43756 | 11951.6 | 4.06% | | 688726 | 拉普拉斯 | 57.69 | 47.61 | -1.36 | -2.30% | 124317.3 | 73934.36 | 5.65% | | 301662 | 宏工科技 | 141.95 | 95.76 | -3.37 | -2.32% | 19094 | 27936.29 | 6.21% | | 603061 | 金海通 | 288.14 | 107.42 | -6.86 | -2.33% | 24024 | 69779.07 | 2.76% | | 300410 | 正业科技 | 11.75 | 107.66 | -0.28 | -2.33% | 707272.9 | 85436.05 | 19.27% | | 688001 | 华兴源创 | 69.70 | 289.94 | -1.75 | -2.45% | 133665.9 | 93952.34 | 2.83% | | 688271 | 联影医疗 | 117.35 | 50.95 | -2.95 | -2.45% | 88811.98 | 104208.9 | 1.08% | | 688309 | 恒誉环保 | 67.48 | 79.17 | -1.72 | -2.49% | 20791.51 | 14244.06 | 2.62% | | 300151 | 昌红科技 | 23.01 | 192.04 | -0.59 | -2.50% | 220496 | 51726.4 | 5.98% | | 300457 | 赢合科技 | 26.44 | 29.16 | -0.68 | -2.51% | 192128 | 52399.92 | 3.03% | | 688499 | 利元亨 | 55.85 | 163.71 | -1.45 | -2.53% | 102918.8 | 59790.4 | 6.10% | | 002997 | 瑞鹄模具 | 31.04 | 16.20 | -0.81 | -2.54% | 58860 | 18422.2 | 2.81% | | 688376 | 美埃科技 | 67.94 | 82.89 | -1.78 | -2.55% | 18830.7 | 12913.45 | 1.39% | | 300276 | 三丰智能 | 7.93 | -54.36 | -0.22 | -2.70% | 688798 | 55628.26 | 6.50% | | 688410 | 山外山 | 16.44 | 32.16 | -0.46 | -2.72% | 85829.89 | 14242.75 | 2.69% | | 300619 | 金银河 | 41.20 | 101.20 | -1.18 | -2.78% | 67998 | 28765.86 | 4.64% | | 688101 | 三达膜 | 17.86 | 14.80 | -0.52 | -2.83% | 56914.96 | 10269.17 | 1.71% | | 300751 | 迈为股份 | 242.48 | 99.81 | -7.18 | -2.88% | 95886 | 238407 | 4.97% | | 688700 | 东威科技 | 79.99 | 161.01 | -2.39 | -2.90% | 149067.6 | 123002.3 | 5.00% | | 688712 | 北芯生命 | 40.76 | 161.69 | -1.24 | -2.95% | 28022.07 | 11570.35 | 7.55% | | 688805 | 健信超导 | 52.20 | 105.66 | -1.59 | -2.96% | 18298.37 | 9699.383 | 5.81% | | 688147 | 微导纳米 | 78.00 | 231.80 | -2.40 | -2.99% | 136880.2 | 110915.3 | 2.95% | | 002645 | 华宏科技 | 28.59 | 46.05 | -0.88 | -2.99% | 278020 | 80833 | 4.97% | | 301580 | 爱迪特 | 56.30 | 29.52 | -1.77 | -3.05% | 46195 | 26172.76 | 6.42% | | 301369 | 联动科技 | 182.65 | 471.85 | -5.75 | -3.05% | 21091 | 38899.48 | 3.85% | | 688108 | 赛诺医疗 | 21.59 | 131.20 | -0.71 | -3.18% | 435746.1 | 96483.95 | 10.43% | | 300450 | 先导智能 | 49.19 | 51.35 | -1.62 | -3.19% | 592450 | 300432.8 | 3.80% | | 688037 | 芯源微 | 237.32 | 678.21 | -7.98 | -3.25% | 76597.83 | 185485 | 3.80% | | 688114 | 华大智造 | 48.83 | -128.71 | -1.67 | -3.31% | 64385.88 | 31275.2 | 1.55% | | 300648 | 星云股份 | 49.04 | -36.83 | -1.72 | -3.39% | 23987 | 11937.32 | 1.77% | | 300604 | 长川科技 | 203.64 | 82.14 | -7.15 | -3.39% | 265570 | 557610.7 | 5.43% | | 603014 | 威高血净 | 33.85 | 28.96 | -1.20 | -3.42% | 18442 | 6256.712 | 1.82% | | 688652 | 京仪装备 | 130.80 | 138.65 | -4.73 | -3.49% | 54593.69 | 72607.8 | 4.52% | | 001223 | 欧克科技 | 54.96 | 165.00 | -1.99 | -3.49% | 10477 | 5826.896 | 2.10% | | 688559 | 海目星 | 61.18 | -22.78 | -2.35 | -3.70% | 116711.7 | 73744.38 | 4.71% | | 301629 | 矽电股份 | 353.03 | 476.35 | -13.97 | -3.81% | 12116 | 43898.16 | 6.31% | | 603324 | 盛剑科技 | 32.87 | -76.03 | -1.42 | -4.14% | 193610 | 64395.1 | 13.11% | | 688392 | 骄成超声 | 149.04 | 119.60 | -6.69 | -4.30% | 39722.87 | 60436.72 | 3.43% | | 688516 | 奥特维 | 61.71 | 48.91 | -2.78 | -4.31% | 114639.8 | 72652.73 | 3.64% | | 600184 | 光电股份 | 25.70 | 292.25 | -1.18 | -4.39% | 489976 | 130024.6 | 8.41% | | 300521 | 爱司凯 | 25.25 | -280.18 | -1.16 | -4.39% | 55293 | 14208.87 | 3.74% | | 603895 | 天永智能 | 37.09 | 235.78 | -1.71 | -4.41% | 34122 | 12888.2 | 3.16% | | 688607 | 康众医疗 | 55.88 | -251.38 | -2.62 | -4.48% | 19202.78 | 10954.62 | 2.42% | | 688556 | 高测股份 | 11.38 | -567.04 | -0.55 | -4.61% | 441266.5 | 51589.22 | 5.31% | | 688627 | 精智达 | 349.58 | 342.10 | -17.42 | -4.75% | 50564.48 | 180502.6 | 6.98% | | 688729 | 屹唐股份 | 24.20 | 116.76 | -1.23 | -4.84% | 148017.6 | 36522.6 | 6.88% | | 300836 | 佰奥智能 | 69.88 | 66.43 | -3.70 | -5.03% | 33048 | 23228.17 | 5.21% | | 688200 | 华峰测控 | 377.30 | 89.99 | -20.74 | -5.21% | 37692.94 | 145211.3 | 2.78% | | 002008 | 大族激光 | 124.91 | 93.17 | -6.94 | -5.26% | 401492 | 513882.5 | 4.20% | | 688478 | 晶升股份 | 62.56 | -194.27 | -3.56 | -5.38% | 75577.63 | 48455.61 | 5.46% | | 002837 | 英维克 | 66.06 | 134.19 | -3.81 | -5.45% | 653410 | 442635.9 | 7.51% | | 688518 | 联赢激光 | 26.08 | 53.53 | -1.58 | -5.71% | 200925 | 54118.47 | 5.89% | | 301338 | 凯格精机 | 234.50 | 114.19 | -14.42 | -5.79% | 55625 | 132866.8 | 10.49% | | 688531 | 日联科技 | 168.30 | 150.75 | -10.40 | -5.82% | 78201.51 | 136471.9 | 6.81% | | 600545 | 卓郎智能 | 7.42 | -24.20 | -0.46 | -5.84% | 2165918 | 165004.1 | 12.11% | | 688328 | 深科达 | 73.90 | 187.74 | -4.61 | -5.87% | 77594.43 | 59330.73 | 8.21% | | 301392 | 汇成真空 | 166.49 | 401.91 | -10.51 | -5.94% | 44502 | 76245.95 | 10.91% | | 688082 | 盛美上海 | 215.15 | 82.81 | -13.89 | -6.06% | 87949.65 | 192902.7 | 1.84% | | 300316 | 晶盛机电 | 47.65 | 150.58 | -3.17 | -6.24% | 402932 | 200213.7 | 3.27% | | 002371 | 北方华创 | 589.89 | 76.68 | -39.98 | -6.35% | 151000 | 908157.9 | 2.08% | | 688120 | 华海清科 | 244.70 | 78.84 | -16.59 | -6.35% | 115375.1 | 288248.8 | 3.26% | | 002975 | 博杰股份 | 135.07 | 120.72 | -9.23 | -6.40% | 222829 | 317028.6 | 16.22% | | 688028 | 沃尔德 | 109.88 | 162.99 | -7.87 | -6.68% | 62977.26 | 71213.21 | 4.17% | | 300757 | 罗博特科 | 595.98 | -1263.03 | -43.32 | -6.78% | 94437 | 575376.8 | 5.81% | | 301312 | 智立方 | 117.05 | 218.61 | -8.53 | -6.79% | 46393 | 56314.46 | 7.66% | | 688361 | 中科飞测 | 202.60 | 12554.06 | -15.29 | -7.02% | 134533 | 276911.5 | 3.84% | | 920125 | 鸿仕达 | 176.49 | 184.45 | -13.34 | -7.03% | 21830 | 39439.07 | 13.25% | | 688072 | 拓荆科技 | 583.35 | 100.29 | -44.64 | -7.11% | 97694.01 | 582437.6 | 3.46% | | 688003 | 天准科技 | 94.70 | 162.68 | -7.26 | -7.12% | 67310.38 | 65604.62 | 3.46% | | 301018 | 申菱环境 | 132.93 | 186.11 | -10.37 | -7.24% | 108247 | 148043.3 | 5.36% | | 688677 | 海泰新光 | 143.52 | 100.46 | -11.46 | -7.39% | 54660.13 | 81874.67 | 4.56% | | 688006 | 杭可科技 | 36.66 | 58.14 | -2.99 | -7.54% | 387643.4 | 151404.9 | 6.42% | | 688312 | 燕麦科技 | 80.07 | 86.13 | -6.93 | -7.97% | 93376 | 76247.6 | 6.36% | | 688301 | 奕瑞科技 | 185.89 | 57.33 | -16.11 | -7.98% | 152286.6 | 290195.4 | 7.20% | | 688419 | 耐科装备 | 48.32 | 77.03 | -4.24 | -8.07% | 36229.44 | 18186.58 | 3.16% | | 688012 | 中微公司 | 273.00 | 93.74 | -24.68 | -8.29% | 325731.7 | 910178.3 | 3.48% | | 688170 | 德龙激光 | 70.06 | 431.37 | -6.50 | -8.49% | 95743.19 | 70084.85 | 9.26% | | 301568 | 思泰克 | 73.50 | 63.32 | -7.32 | -9.06% | 104711 | 80123.9 | 21.92% | | 688400 | 凌云光 | 55.63 | 77.02 | -5.80 | -9.44% | 243896.4 | 140771 | 5.29% | | 300812 | 易天股份 | 35.10 | 653.03 | -5.10 | -12.69% | 128808 | 47429.52 | 10.13% | | 688813 | 泰金新能 | 162.78 | 148.17 | -24.02 | -12.86% | 49891.15 | 84669.49 | 16.59% | | 301360 | 荣旗科技 | 74.27 | 104.34 | -13.43 | -15.31% | 121712 | 95467.95 | 36.20% | | 920178 | 锐翔智能 | 145.01 | 73.17 | -31.04 | -17.63% | 35118 | 55629.36 | 24.04% |
|