|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:21下跌家数:53平均涨幅:-0.29%平均换手:1.51%总成交额:50.68亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 756868.9 | 19300.16 | 1.72% | | 300692 | 中赋科技 | 9.25 | 91.11 | +0.74 | +8.70% | 305842 | 27758.28 | 5.82% | | 688485 | 九州一轨 | 75.31 | 2995.27 | +4.08 | +5.73% | 45472.85 | 33147.54 | 3.03% | | 603359 | *ST东珠 | 1.40 | -0.57 | +0.03 | +2.19% | 79921 | 1138.43 | 1.79% | | 688679 | 通源环境 | 30.20 | -162.99 | +0.55 | +1.85% | 14288.21 | 4285.836 | 1.08% | | 688480 | 赛恩斯 | 48.49 | 38.13 | +0.86 | +1.81% | 11576.02 | 5689.304 | 1.19% | | 301372 | 科净源 | 31.77 | -43.29 | +0.47 | +1.50% | 9270 | 2974.16 | 2.25% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 427692 | 18422.66 | 7.42% | | 688178 | 万德斯 | 23.90 | -30.32 | +0.26 | +1.10% | 7554.32 | 1810.046 | 0.89% | | 688466 | 金科环境 | 14.78 | 46.68 | +0.16 | +1.09% | 14169.78 | 2079.679 | 1.16% | | 300948 | 冠中生态 | 14.79 | -43.93 | +0.16 | +1.09% | 34108 | 5112.06 | 2.20% | | 600323 | 瀚蓝环境 | 31.23 | 11.50 | +0.33 | +1.07% | 38712 | 12029.91 | 0.47% | | 603903 | 中持股份 | 11.85 | -49.04 | +0.08 | +0.68% | 31202 | 3717.14 | 1.22% | | 300912 | 凯龙高科 | 16.01 | -14.55 | +0.08 | +0.50% | 18024 | 2922.91 | 2.10% | | 300864 | 南大环境 | 22.32 | 22.95 | +0.05 | +0.22% | 11259 | 2529.57 | 0.71% | | 300103 | 达刚控股 | 6.66 | -36.43 | +0.01 | +0.15% | 36019 | 2420.53 | 1.14% | | 301305 | 朗坤科技 | 20.91 | 16.86 | +0.03 | +0.14% | 22784 | 4800.93 | 1.83% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 29648 | 4468.55 | 1.24% | | 300867 | 圣元环保 | 15.67 | 13.03 | +0.02 | +0.13% | 16246 | 2556.92 | 0.85% | | 300929 | 华骐环保 | 14.34 | -45.29 | +0.01 | +0.07% | 18213 | 2655.42 | 1.45% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 9819.229 | 1584.581 | 0.36% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 688516 | 24182.69 | 2.92% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 7.97 | 11.12 | 0.00 | 0.00% | 23342 | 1851.97 | 0.14% | | 603200 | 上海洗霸 | 51.93 | -183.36 | -0.01 | -0.02% | 115433 | 60745.08 | 6.58% | | 301109 | 军信股份 | 15.14 | 15.64 | -0.01 | -0.07% | 38814 | 5856.95 | 0.62% | | 301259 | 艾布鲁 | 14.66 | -118.58 | -0.02 | -0.14% | 27125 | 4026.11 | 1.87% | | 601200 | 上海环境 | 6.90 | 16.82 | -0.01 | -0.14% | 34494 | 2376.33 | 0.26% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 5493 | 319.6734 | 0.54% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 39336 | 1883.53 | 0.67% | | 920145 | 恒合股份 | 8.90 | -41.40 | -0.02 | -0.22% | 2939 | 264.5903 | 0.60% | | 300961 | 深水海纳 | 11.01 | -8.21 | -0.03 | -0.27% | 50336 | 5650.23 | 3.29% | | 605069 | 正和生态 | 10.19 | -8.85 | -0.03 | -0.29% | 44115 | 4559.67 | 2.08% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 34119 | 1127.81 | 0.36% | | 000885 | 城发环境 | 12.05 | 6.64 | -0.04 | -0.33% | 15755 | 1902.15 | 0.25% | | 002549 | 凯美特气 | 11.23 | 713.97 | -0.04 | -0.35% | 94948 | 10717.29 | 1.37% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.01 | -0.39% | 122087 | 3092.26 | 0.78% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 125559 | 5772.59 | 0.54% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.02 | -0.46% | 36967 | 1602.43 | 0.51% | | 300388 | 节能国祯 | 6.33 | 11.56 | -0.03 | -0.47% | 27738 | 1762.9 | 0.41% | | 000967 | 盈峰环境 | 6.32 | 30.79 | -0.03 | -0.47% | 367553 | 23329.62 | 1.09% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 105458 | 1802.99 | 0.74% | | 300070 | 碧水源 | 3.28 | 86.07 | -0.02 | -0.61% | 269963 | 8864.609 | 0.78% | | 002887 | 绿茵生态 | 7.83 | 22.63 | -0.05 | -0.63% | 23612 | 1862.8 | 1.09% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 108196 | 1572.11 | 1.52% | | 600475 | 华光环能 | 12.71 | 31.17 | -0.10 | -0.78% | 28627 | 3642.72 | 0.30% | | 000803 | 山高环能 | 6.37 | 53.20 | -0.06 | -0.93% | 56378 | 3611.47 | 1.21% | | 603568 | 伟明环保 | 12.92 | 17.87 | -0.13 | -1.00% | 53472 | 6917.45 | 0.26% | | 002266 | 浙富控股 | 3.87 | 9.90 | -0.04 | -1.02% | 446987 | 17363.93 | 0.92% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 69721 | 2025.67 | 0.49% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.08 | -1.03% | 45792 | 3551.85 | 2.24% | | 603588 | 高能时代 | 11.08 | 12.10 | -0.12 | -1.07% | 214808 | 23940.32 | 1.41% | | 300958 | 建工修复 | 10.05 | -20.32 | -0.11 | -1.08% | 22469 | 2278.51 | 2.47% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 50744 | 2227.24 | 0.79% | | 300422 | 博世科 | 3.44 | -3.42 | -0.04 | -1.15% | 53907 | 1878.95 | 1.04% | | 301203 | 国泰环保 | 28.21 | 28.31 | -0.33 | -1.16% | 6055 | 1717.2 | 1.11% | | 688370 | 丛麟科技 | 24.34 | 72.25 | -0.31 | -1.26% | 4864.45 | 1201.623 | 0.35% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 112598 | 4444.45 | 1.62% | | 688156 | 路德科技 | 19.96 | -41.82 | -0.26 | -1.29% | 27884.89 | 5658.058 | 2.77% | | 003027 | 同兴科技 | 13.86 | 77.38 | -0.19 | -1.35% | 15684 | 2192.58 | 1.53% | | 601330 | 绿色动力 | 8.15 | 16.12 | -0.12 | -1.45% | 82538 | 6760.51 | 0.83% | | 603177 | 德创环保 | 8.76 | -20.86 | -0.13 | -1.46% | 24075 | 2139.34 | 1.18% | | 002034 | 旺能环境 | 14.58 | 9.22 | -0.22 | -1.49% | 46295 | 6792.14 | 0.90% | | 300899 | 上海凯鑫 | 23.09 | -563.70 | -0.36 | -1.54% | 6370 | 1493.76 | 1.47% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 314295 | 5697.12 | 1.06% | | 600292 | 电投水电 | 9.98 | 36.10 | -0.18 | -1.77% | 92029 | 9257.6 | 2.09% | | 300266 | 兴源环境 | 1.61 | -7.45 | -0.03 | -1.83% | 143812 | 2359.02 | 0.93% | | 300854 | 中兰环保 | 12.31 | -23.97 | -0.25 | -1.99% | 25006 | 3112.93 | 2.19% | | 301519 | 舜禹股份 | 10.22 | -41.54 | -0.21 | -2.01% | 22464 | 2319.28 | 2.95% | | 688069 | 德林海 | 24.95 | 82.76 | -0.55 | -2.16% | 16592.2 | 4227.49 | 1.06% | | 300614 | 百川畅银 | 8.52 | -3.23 | -0.20 | -2.29% | 29599 | 2568.02 | 1.84% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 7981 | 1316.13 | 1.26% | | 688565 | 力源科技 | 8.79 | 176.40 | -0.23 | -2.55% | 22889.84 | 2064.763 | 1.53% | | 300816 | 艾可蓝 | 46.78 | 52.59 | -1.32 | -2.74% | 19501 | 9325.649 | 3.34% | | 301148 | 嘉戎技术 | 47.13 | 212.32 | -1.67 | -3.42% | 7753 | 3731.71 | 1.32% | | 688701 | 卓锦股份 | 6.68 | -15.40 | -0.25 | -3.61% | 27074 | 1849.287 | 2.02% | | 301127 | 武汉天源 | 12.58 | 36.36 | -0.48 | -3.68% | 178582 | 22581.53 | 2.73% |
|