|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德斯(688178)生态保护和环境治理业上涨家数:19下跌家数:55平均涨幅:-0.36%平均换手:1.59%总成交额:53.91亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 762520.9 | 19444.29 | 1.73% | | 300692 | 中赋科技 | 9.20 | 90.62 | +0.69 | +8.11% | 314100 | 28519.88 | 5.98% | | 688485 | 九州一轨 | 75.14 | 2988.51 | +3.91 | +5.49% | 55980.33 | 41096.79 | 3.72% | | 688480 | 赛恩斯 | 48.57 | 38.20 | +0.94 | +1.97% | 12378.1 | 6079.153 | 1.27% | | 301372 | 科净源 | 31.83 | -43.37 | +0.53 | +1.69% | 9586 | 3074.82 | 2.33% | | 688679 | 通源环境 | 30.12 | -162.56 | +0.47 | +1.59% | 15723.14 | 4718.943 | 1.19% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 435363 | 18738.54 | 7.55% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 83209 | 1184.13 | 1.87% | | 300948 | 冠中生态 | 14.80 | -43.96 | +0.17 | +1.16% | 35149 | 5266.57 | 2.27% | | 600323 | 瀚蓝环境 | 31.20 | 11.49 | +0.30 | +0.97% | 40549 | 12602.94 | 0.50% | | 688466 | 金科环境 | 14.73 | 46.53 | +0.11 | +0.75% | 14494.45 | 2127.54 | 1.19% | | 688178 | 万德斯 | 23.79 | -30.18 | +0.15 | +0.63% | 7909.159 | 1894.774 | 0.93% | | 300912 | 凯龙高科 | 16.02 | -14.55 | +0.09 | +0.56% | 18632 | 3020.23 | 2.17% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.05 | +0.42% | 32036 | 3815.9 | 1.25% | | 301259 | 艾布鲁 | 14.73 | -119.14 | +0.05 | +0.34% | 29134 | 4321.65 | 2.01% | | 300864 | 南大环境 | 22.32 | 22.95 | +0.05 | +0.22% | 11646 | 2615.97 | 0.73% | | 601033 | 永兴股份 | 15.14 | 14.40 | +0.02 | +0.13% | 31683 | 4776.75 | 1.32% | | 300867 | 圣元环保 | 15.67 | 13.03 | +0.02 | +0.13% | 16753 | 2636.46 | 0.87% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 10935.59 | 1763.233 | 0.40% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 713540.9 | 25053.77 | 3.03% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 7.97 | 11.12 | 0.00 | 0.00% | 25071 | 1989.65 | 0.15% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.02 | -0.10% | 24905 | 5243.68 | 2.00% | | 301109 | 军信股份 | 15.13 | 15.63 | -0.02 | -0.13% | 43237 | 6524.24 | 0.69% | | 300103 | 达刚控股 | 6.64 | -36.32 | -0.01 | -0.15% | 37218 | 2500.23 | 1.17% | | 002549 | 凯美特气 | 11.25 | 715.24 | -0.02 | -0.18% | 101193 | 11420.98 | 1.46% | | 605069 | 正和生态 | 10.20 | -8.86 | -0.02 | -0.20% | 45200 | 4670.34 | 2.14% | | 300929 | 华骐环保 | 14.30 | -45.16 | -0.03 | -0.21% | 19533 | 2844.46 | 1.56% | | 603200 | 上海洗霸 | 51.82 | -182.97 | -0.12 | -0.23% | 120090 | 63163.69 | 6.84% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 36470 | 1205.15 | 0.39% | | 600475 | 华光环能 | 12.77 | 31.32 | -0.04 | -0.31% | 31133 | 3962.4 | 0.33% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 28946 | 1839.4 | 0.43% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 51688 | 5799.18 | 3.38% | | 300355 | 蒙草生态 | 2.53 | -21.46 | -0.01 | -0.39% | 129658 | 3283.83 | 0.82% | | 000885 | 城发环境 | 12.04 | 6.64 | -0.05 | -0.41% | 17019 | 2054.41 | 0.27% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 43996 | 2105.95 | 0.75% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 36049 | 2483.42 | 0.27% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 131906 | 6062.51 | 0.57% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | -0.02 | -0.46% | 41354 | 1791.8 | 0.57% | | 000967 | 盈峰环境 | 6.32 | 30.79 | -0.03 | -0.47% | 397973 | 25259.04 | 1.19% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 108421 | 1853.2 | 0.76% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 73319 | 2129.32 | 0.52% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 110145 | 1600.12 | 1.55% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 25373 | 2000.76 | 1.17% | | 688156 | 路德科技 | 20.06 | -42.03 | -0.16 | -0.79% | 28636.73 | 5809.078 | 2.84% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 279068 | 9162.1 | 0.80% | | 600292 | 电投水电 | 10.06 | 36.39 | -0.10 | -0.98% | 99024 | 9958.74 | 2.25% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.08 | -1.03% | 47891 | 3712.44 | 2.35% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 59582 | 3815.5 | 1.28% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 320376 | 5806.05 | 1.08% | | 300187 | 永清环保 | 4.35 | 20.33 | -0.05 | -1.14% | 53375 | 2341.9 | 0.83% | | 300422 | 博世科 | 3.44 | -3.42 | -0.04 | -1.15% | 56966 | 1984.03 | 1.10% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 54714 | 7077.85 | 0.27% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 148802 | 2439.85 | 0.96% | | 603588 | 高能时代 | 11.06 | 12.08 | -0.14 | -1.25% | 225939 | 25172.69 | 1.48% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 117335 | 4629.54 | 1.68% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 24505 | 2482.89 | 2.69% | | 688370 | 丛麟科技 | 24.31 | 72.16 | -0.34 | -1.38% | 5343.47 | 1318.17 | 0.39% | | 603177 | 德创环保 | 8.75 | -20.84 | -0.14 | -1.57% | 25917 | 2300.59 | 1.27% | | 301203 | 国泰环保 | 28.09 | 28.19 | -0.45 | -1.58% | 6316 | 1790.5 | 1.16% | | 003027 | 同兴科技 | 13.82 | 77.16 | -0.23 | -1.64% | 16480 | 2302.58 | 1.60% | | 002266 | 浙富控股 | 3.84 | 9.82 | -0.07 | -1.79% | 500799 | 19436.78 | 1.03% | | 601330 | 绿色动力 | 8.12 | 16.06 | -0.15 | -1.81% | 91234 | 7467.3 | 0.92% | | 002034 | 旺能环境 | 14.53 | 9.18 | -0.27 | -1.82% | 52155 | 7644.67 | 1.01% | | 301519 | 舜禹股份 | 10.21 | -41.50 | -0.22 | -2.11% | 23857 | 2461.56 | 3.14% | | 300899 | 上海凯鑫 | 22.91 | -559.31 | -0.54 | -2.30% | 6656 | 1559.6 | 1.54% | | 688701 | 卓锦股份 | 6.77 | -15.61 | -0.16 | -2.31% | 29073.63 | 1983.884 | 2.17% | | 300854 | 中兰环保 | 12.26 | -23.87 | -0.30 | -2.39% | 26142 | 3252.55 | 2.29% | | 688069 | 德林海 | 24.88 | 82.53 | -0.62 | -2.43% | 17912.52 | 4556.196 | 1.14% | | 301049 | 超越科技 | 16.19 | -12.43 | -0.41 | -2.47% | 8565 | 1410.85 | 1.35% | | 300614 | 百川畅银 | 8.50 | -3.22 | -0.22 | -2.52% | 31135 | 2698.65 | 1.94% | | 300816 | 艾可蓝 | 46.75 | 52.55 | -1.35 | -2.81% | 20548 | 9815.17 | 3.52% | | 688565 | 力源科技 | 8.76 | 175.80 | -0.26 | -2.88% | 23602.01 | 2127.295 | 1.58% | | 301148 | 嘉戎技术 | 47.27 | 212.95 | -1.53 | -3.14% | 8825 | 4239.92 | 1.50% | | 301127 | 武汉天源 | 12.54 | 36.24 | -0.52 | -3.98% | 183256 | 23168.35 | 2.80% |
|