|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥福科技(688021)专用设备制造业上涨家数:35下跌家数:370平均涨幅:-3.61%平均换手:4.87%总成交额:1788.68亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920158 | 长江能科 | 23.79 | 74.83 | +5.49 | +30.00% | 224482 | 48346.5 | 58.86% | | 920014 | 特瑞斯 | 17.81 | 51.36 | +4.11 | +30.00% | 214435 | 35261.08 | 31.98% | | 920717 | 瑞星股份 | 13.19 | 227.33 | +2.27 | +20.79% | 167066 | 20668.32 | 37.73% | | 301158 | 德石股份 | 37.44 | 42.93 | +6.24 | +20.00% | 387470 | 137084.4 | 26.45% | | 920942 | 恒立钻具 | 34.56 | 73.61 | +5.47 | +18.80% | 84764 | 28152.05 | 20.49% | | 300228 | 富瑞特装 | 12.81 | 28.78 | +1.75 | +15.82% | 2024247 | 244715.6 | 36.05% | | 920781 | 瑞奇智造 | 10.65 | -280.20 | +1.27 | +13.54% | 223659 | 23120.07 | 21.91% | | 002490 | 山东墨龙 | 10.65 | -81.97 | +0.97 | +10.02% | 42131 | 4486.952 | 0.78% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +2.88 | +10.00% | 524724 | 163533.8 | 12.53% | | 920931 | 无锡鼎邦 | 15.36 | 78.91 | +1.37 | +9.79% | 71888 | 10790.41 | 24.98% | | 603095 | 越剑智能 | 21.69 | 52.33 | +1.20 | +5.86% | 151377 | 32055.48 | 5.86% | | 300471 | 厚普股份 | 16.56 | -135.83 | +0.69 | +4.35% | 720252 | 117387.1 | 19.65% | | 920703 | 广厦环能 | 16.24 | 22.33 | +0.63 | +4.04% | 68565 | 11259.35 | 8.99% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.37 | +3.76% | 31346 | 3172.536 | 3.41% | | 603960 | 克来机电 | 26.15 | 155.65 | +0.91 | +3.61% | 238764 | 62791.15 | 9.11% | | 002432 | 九安医疗 | 50.50 | 12.43 | +1.67 | +3.42% | 622751 | 312097.6 | 13.41% | | 603169 | 兰石重装 | 11.47 | 209.82 | +0.35 | +3.15% | 1147462 | 128961.7 | 8.78% | | 000852 | 石化机械 | 8.98 | 445.81 | +0.26 | +2.98% | 1428775 | 128839.2 | 15.11% | | 920414 | 欧普泰 | 15.01 | -49.17 | +0.38 | +2.60% | 72659 | 11126.87 | 12.96% | | 300757 | 罗博特科 | 435.10 | -888.88 | +10.33 | +2.43% | 120735 | 538068.7 | 8.01% | | 920895 | 花溪科技 | 20.08 | -463.38 | +0.44 | +2.24% | 12551 | 2517.552 | 4.37% | | 688312 | 燕麦科技 | 57.28 | 60.79 | +1.08 | +1.92% | 157058.7 | 92303.44 | 10.77% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.28 | +1.79% | 19193 | 3061.274 | 8.69% | | 920475 | 三友科技 | 15.92 | -4678.66 | +0.27 | +1.73% | 9110 | 1457.098 | 2.17% | | 920706 | 铁拓机械 | 27.64 | 52.51 | +0.43 | +1.58% | 54105 | 14778.05 | 12.78% | | 600579 | 中化装备 | 9.28 | -3.98 | +0.14 | +1.53% | 246335 | 23138.69 | 4.99% | | 300595 | 欧普康视 | 15.52 | 28.26 | +0.20 | +1.31% | 195633 | 30825.66 | 2.93% | | 920180 | 爱得科技 | 19.51 | 29.64 | +0.25 | +1.30% | 55012 | 10749.65 | 20.70% | | 300415 | 伊之密 | 27.40 | 18.56 | +0.35 | +1.29% | 274333 | 76423.72 | 6.05% | | 920174 | 五新隧装 | 45.04 | 127.04 | +0.49 | +1.10% | 32860 | 14920.66 | 3.78% | | 301186 | 超达装备 | 50.47 | 31.20 | +0.54 | +1.08% | 21188 | 10843.59 | 2.80% | | 300875 | 捷强装备 | 54.06 | -18.48 | +0.54 | +1.01% | 199495 | 105456.1 | 22.72% | | 603036 | 如通股份 | 20.98 | 37.53 | +0.07 | +0.33% | 120920 | 25555.5 | 5.87% | | 301087 | 可孚医疗 | 58.30 | 38.05 | +0.10 | +0.17% | 43602 | 25404.91 | 2.24% | | 603800 | 洪田股份 | 39.97 | 88.17 | +0.05 | +0.13% | 79664 | 32213.22 | 3.83% | | 002975 | 博杰股份 | 79.60 | 100.92 | -0.03 | -0.04% | 68625 | 56067.62 | 6.48% | | 002278 | 神开股份 | 15.22 | 124.50 | -0.02 | -0.13% | 1032359 | 160469 | 30.91% | | 920278 | 鹿得医疗 | 9.07 | 58.98 | -0.03 | -0.33% | 23590 | 2159.804 | 3.19% | | 600302 | 标准股份 | 12.14 | -27.70 | -0.09 | -0.74% | 129549 | 16103.07 | 3.74% | | 688021 | 奥福科技 | 23.96 | -112.86 | -0.20 | -0.83% | 26754.75 | 6527.385 | 3.50% | | 688581 | 安杰思 | 57.60 | 20.97 | -0.55 | -0.95% | 5416.52 | 3139.986 | 1.30% | | 600582 | 天地科技 | 6.08 | 9.03 | -0.06 | -0.98% | 754792.9 | 46367.84 | 1.82% | | 920112 | 巴兰仕 | 37.43 | 20.77 | -0.37 | -0.98% | 2908 | 1093.771 | 1.25% | | 688617 | 惠泰医疗 | 236.20 | 40.59 | -2.42 | -1.01% | 13275.34 | 31502.61 | 0.94% | | 600528 | 中铁工业 | 8.40 | 12.92 | -0.09 | -1.06% | 242634 | 20495.04 | 1.09% | | 603301 | 振德医疗 | 89.07 | 84.29 | -0.96 | -1.07% | 39023 | 34970.46 | 1.47% | | 920300 | 辰光医疗 | 13.90 | -18.54 | -0.15 | -1.07% | 15782 | 2206.796 | 2.37% | | 920856 | 浩淼科技 | 15.36 | 36.40 | -0.17 | -1.09% | 8973 | 1396.621 | 1.69% | | 300298 | 三诺生物 | 17.08 | 33.94 | -0.19 | -1.10% | 63455 | 10885.48 | 1.41% | | 688072 | 拓荆科技 | 380.00 | 110.23 | -4.75 | -1.23% | 85753.88 | 334889.7 | 3.04% | | 300896 | 爱美客 | 138.00 | 28.50 | -1.73 | -1.24% | 32291 | 45015.86 | 1.55% | | 000425 | 徐工机械 | 11.98 | 21.32 | -0.16 | -1.32% | 1044996 | 125800.3 | 1.16% | | 300425 | 中建环能 | 5.14 | 56.06 | -0.07 | -1.34% | 157653 | 8217.424 | 2.32% | | 301568 | 思泰克 | 54.40 | 54.67 | -0.75 | -1.36% | 81279 | 45323.89 | 17.08% | | 601798 | 蓝科高新 | 9.87 | -101.74 | -0.14 | -1.40% | 280025 | 28093.8 | 7.90% | | 920080 | 奥美森 | 26.73 | 35.48 | -0.38 | -1.40% | 8969 | 2426.558 | 3.96% | | 605369 | 拱东医疗 | 18.05 | 38.94 | -0.27 | -1.47% | 16596 | 3030.369 | 0.75% | | 002382 | 蓝帆医疗 | 5.96 | -11.73 | -0.09 | -1.49% | 140083 | 8484.768 | 1.40% | | 920992 | 中科美菱 | 15.88 | 80.62 | -0.24 | -1.49% | 10585 | 1723.176 | 2.18% | | 002730 | 电光科技 | 17.36 | 65.94 | -0.27 | -1.53% | 244175 | 43165.83 | 7.06% | | 603282 | 亚光股份 | 22.70 | 24.86 | -0.36 | -1.56% | 50174 | 11652.95 | 7.82% | | 002353 | 杰瑞股份 | 122.97 | 44.39 | -2.02 | -1.62% | 358623 | 441923.4 | 5.17% | | 002786 | 银宝山新 | 7.89 | -25.26 | -0.13 | -1.62% | 128670 | 10294.52 | 2.60% | | 688271 | 联影医疗 | 125.82 | 54.93 | -2.08 | -1.63% | 61496.59 | 77959.28 | 0.75% | | 002901 | 大博医疗 | 47.07 | 35.98 | -0.80 | -1.67% | 16339 | 7722.389 | 0.57% | | 688755 | 汉邦科技 | 39.16 | 48.12 | -0.68 | -1.71% | 4575.14 | 1804.226 | 2.60% | | 300633 | 开立医疗 | 26.02 | 168.24 | -0.46 | -1.74% | 36738 | 9674.331 | 1.43% | | 300529 | 健帆生物 | 19.01 | 31.51 | -0.34 | -1.76% | 56769 | 10884.01 | 1.11% | | 300760 | 迈瑞医疗 | 180.40 | 25.43 | -3.30 | -1.80% | 85672 | 155655.3 | 0.71% | | 603205 | 健尔康 | 26.90 | 40.67 | -0.51 | -1.86% | 10664 | 2892.387 | 2.58% | | 301021 | 英诺激光 | 58.03 | 205.99 | -1.11 | -1.88% | 125421 | 72554.9 | 8.21% | | 002551 | 尚荣医疗 | 3.62 | -111.01 | -0.07 | -1.90% | 142984 | 5269.297 | 2.34% | | 600587 | 新华医疗 | 14.94 | 17.81 | -0.29 | -1.90% | 109282 | 16532.49 | 1.80% | | 601908 | 京运通 | 3.94 | -8.07 | -0.08 | -1.99% | 968168.9 | 38748.71 | 4.01% | | 600169 | ST太重 | 2.45 | 39.01 | -0.05 | -2.00% | 341281 | 8464.588 | 1.02% | | 301512 | 智信精密 | 49.01 | 70.35 | -1.02 | -2.04% | 13192 | 6650.452 | 5.32% | | 301288 | *ST清研 | 19.51 | -202.99 | -0.41 | -2.06% | 7558 | 1500.453 | 0.97% | | 002595 | 豪迈科技 | 94.59 | 31.76 | -1.99 | -2.06% | 50586 | 48220.06 | 0.64% | | 001223 | 欧克科技 | 54.55 | 74.94 | -1.15 | -2.06% | 13290 | 7355.455 | 1.42% | | 688789 | 宏华数科 | 85.33 | 29.08 | -1.82 | -2.09% | 24692.3 | 21419.27 | 1.37% | | 300318 | 博晖创新 | 6.04 | -102.61 | -0.13 | -2.11% | 109399 | 6703.519 | 1.37% | | 300314 | 戴维医疗 | 13.88 | 60.05 | -0.30 | -2.12% | 59359 | 8394.797 | 4.13% | | 688212 | 澳华内镜 | 41.84 | -77.84 | -0.92 | -2.15% | 16765.9 | 7164.351 | 1.25% | | 688067 | 爱威科技 | 27.28 | 68.83 | -0.60 | -2.15% | 24930.41 | 6911.486 | 3.67% | | 301598 | 博科测试 | 64.81 | 33.27 | -1.43 | -2.16% | 12405 | 8174.334 | 7.07% | | 688016 | 心脉医疗 | 109.38 | 35.68 | -2.42 | -2.16% | 51591.39 | 57624.31 | 4.19% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.21 | -2.17% | 198331 | 19310.63 | 5.51% | | 300030 | 阳普医疗 | 7.88 | -47.45 | -0.18 | -2.23% | 89549 | 7223.99 | 3.29% | | 300334 | 津膜科技 | 7.70 | 95.83 | -0.18 | -2.28% | 91755 | 7160.966 | 3.04% | | 603029 | 天鹅股份 | 19.22 | 28.72 | -0.45 | -2.29% | 25931 | 5085.538 | 2.14% | | 688638 | 誉辰智能 | 39.04 | -13.30 | -0.93 | -2.33% | 11438.04 | 4545.69 | 4.32% | | 002430 | 杭氧股份 | 32.61 | 31.77 | -0.78 | -2.34% | 155718 | 51402.97 | 1.59% | | 301312 | 智立方 | 86.40 | 123.09 | -2.07 | -2.34% | 76810 | 68400.87 | 12.68% | | 300823 | 建科智能 | 16.99 | 69.25 | -0.41 | -2.36% | 35783 | 6213.486 | 4.22% | | 002779 | 中坚科技 | 91.37 | 357.16 | -2.24 | -2.39% | 31251 | 29269.6 | 1.88% | | 688351 | 微电生理 | 23.37 | 215.01 | -0.58 | -2.42% | 44548.87 | 10482.57 | 0.95% | | 688659 | 元琛科技 | 10.43 | -26.83 | -0.26 | -2.43% | 37617.37 | 3992.497 | 2.35% | | 603159 | 上海亚虹 | 24.97 | 533.41 | -0.63 | -2.46% | 14313 | 3604.538 | 1.02% | | 002613 | 北玻股份 | 3.96 | -195.29 | -0.10 | -2.46% | 215710 | 8665.919 | 2.79% | | 600860 | 京城股份 | 13.68 | -1841.79 | -0.35 | -2.49% | 295880 | 41200.14 | 6.66% | | 603396 | 金辰股份 | 39.35 | 118.64 | -1.01 | -2.50% | 117541 | 48070.56 | 8.49% | | 603987 | 康德莱 | 8.92 | 15.98 | -0.23 | -2.51% | 73943 | 6723.453 | 1.69% | | 301097 | 天益医疗 | 55.41 | 251.11 | -1.45 | -2.55% | 6328 | 3559.122 | 2.19% | | 300443 | 金雷股份 | 27.79 | 27.51 | -0.74 | -2.59% | 90589 | 25707.63 | 3.65% | | 301290 | 东星医疗 | 27.25 | -127.82 | -0.75 | -2.68% | 17761 | 4919.245 | 2.61% | | 301515 | 港通医疗 | 24.32 | -153.60 | -0.67 | -2.68% | 22901 | 5684.164 | 3.49% | | 600526 | 菲达环保 | 5.80 | 18.63 | -0.16 | -2.68% | 143402 | 8431.965 | 1.64% | | 300653 | 正海生物 | 19.57 | 45.76 | -0.54 | -2.69% | 26558 | 5262.622 | 1.48% | | 603273 | 天元智能 | 18.12 | 120.59 | -0.50 | -2.69% | 21077 | 3881.539 | 3.76% | | 688121 | 卓然股份 | 11.85 | 23.03 | -0.33 | -2.71% | 53015.24 | 6375.367 | 2.62% | | 688161 | 威高骨科 | 29.06 | 43.56 | -0.81 | -2.71% | 17241.16 | 5066.624 | 0.43% | | 688420 | 美腾科技 | 25.60 | 180.99 | -0.72 | -2.74% | 11243.68 | 2954.101 | 2.69% | | 920101 | 志高机械 | 39.29 | 29.71 | -1.11 | -2.75% | 12310 | 4901.604 | 4.43% | | 301101 | 明月镜片 | 38.73 | 41.32 | -1.10 | -2.76% | 32109 | 12692.26 | 1.68% | | 300092 | 科新机电 | 15.79 | 53.16 | -0.45 | -2.77% | 164967 | 26768.97 | 7.86% | | 603076 | 乐惠国际 | 25.55 | 217.64 | -0.73 | -2.78% | 30573 | 7982.254 | 2.53% | | 300293 | 蓝英装备 | 19.15 | -127.88 | -0.55 | -2.79% | 52761 | 10345.01 | 1.88% | | 300130 | 新国都 | 25.05 | 41.25 | -0.72 | -2.79% | 141332 | 36214.77 | 3.26% | | 601038 | 一拖股份 | 14.26 | 19.65 | -0.41 | -2.79% | 108713 | 15692.17 | 1.49% | | 300396 | 迪瑞医疗 | 12.70 | -25.11 | -0.37 | -2.83% | 28334 | 3654.105 | 1.04% | | 600055 | 万东医疗 | 14.68 | 716.34 | -0.43 | -2.85% | 73173 | 10855.66 | 1.04% | | 603203 | 快克智能 | 37.97 | 38.88 | -1.12 | -2.87% | 43873 | 16801.37 | 1.76% | | 603014 | 威高血净 | 38.58 | 33.97 | -1.14 | -2.87% | 15229 | 5959.877 | 3.87% | | 603280 | 南方路机 | 35.87 | 46.54 | -1.06 | -2.87% | 19769 | 7241.26 | 7.08% | | 603081 | 大丰实业 | 12.52 | 50.82 | -0.37 | -2.87% | 73787 | 9389.161 | 1.75% | | 002997 | 瑞鹄模具 | 32.88 | 15.20 | -0.98 | -2.89% | 35586 | 11872.33 | 1.70% | | 688139 | 海尔生物 | 31.35 | 38.78 | -0.94 | -2.91% | 35128.52 | 11138.66 | 1.11% | | 300950 | 德固特 | 22.94 | 49.59 | -0.69 | -2.92% | 30942 | 7219.133 | 3.40% | | 002698 | 博实股份 | 15.23 | 31.55 | -0.46 | -2.93% | 125086 | 19297.72 | 1.49% | | 300869 | 康泰医学 | 14.23 | -72.92 | -0.43 | -2.93% | 40483 | 5866.331 | 1.60% | | 300385 | 雪浪环境 | 11.20 | -7.93 | -0.34 | -2.95% | 152502 | 17708.36 | 5.25% | | 301602 | 超研股份 | 20.75 | 62.50 | -0.63 | -2.95% | 21451 | 4530.983 | 1.03% | | 300812 | 易天股份 | 43.76 | -100.92 | -1.33 | -2.95% | 225485 | 102364.6 | 24.32% | | 300562 | 乐心医疗 | 13.61 | 38.88 | -0.42 | -2.99% | 73658 | 10226 | 4.54% | | 301033 | 迈普医学 | 68.61 | 45.14 | -2.12 | -3.00% | 10641 | 7462.999 | 1.88% | | 300486 | 东杰智能 | 22.51 | -62.47 | -0.70 | -3.02% | 164966 | 37758.2 | 3.46% | | 001256 | 炜冈科技 | 21.63 | 33.84 | -0.68 | -3.05% | 15786 | 3485.887 | 1.48% | | 300865 | 大宏立 | 28.10 | -281.31 | -0.90 | -3.10% | 15988 | 4604.095 | 2.84% | | 688329 | 艾隆科技 | 25.08 | 369.95 | -0.81 | -3.13% | 19598.9 | 4981.21 | 2.54% | | 688425 | 铁建重工 | 5.26 | 18.92 | -0.17 | -3.13% | 385791.4 | 20534.96 | 0.72% | | 920599 | 同力股份 | 20.28 | 10.80 | -0.66 | -3.15% | 48416 | 9993.312 | 1.38% | | 301105 | 鸿铭股份 | 51.30 | -110.93 | -1.67 | -3.15% | 8419 | 4407.458 | 5.12% | | 603338 | 浙江鼎力 | 56.50 | 16.23 | -1.87 | -3.20% | 54453 | 30985.9 | 1.08% | | 688306 | 均普智能 | 9.96 | 4657.01 | -0.33 | -3.21% | 170050.3 | 16975.02 | 1.38% | | 600843 | 上工申贝 | 10.83 | -39.01 | -0.36 | -3.22% | 125011 | 13770.04 | 2.66% | | 002223 | 鱼跃医疗 | 36.73 | 21.16 | -1.23 | -3.24% | 115080 | 42733.76 | 1.22% | | 600817 | 宇通重工 | 11.83 | 22.25 | -0.40 | -3.27% | 69545 | 8345.352 | 1.31% | | 603855 | 华荣股份 | 20.07 | 15.38 | -0.68 | -3.28% | 41847 | 8529.785 | 1.25% | | 002890 | 弘宇股份 | 15.51 | 175.80 | -0.53 | -3.30% | 39070 | 6193.279 | 2.42% | | 688215 | 瑞晟智能 | 68.87 | 238.00 | -2.36 | -3.31% | 10041.45 | 7015.491 | 1.61% | | 688006 | 杭可科技 | 27.95 | 50.21 | -0.96 | -3.32% | 101474.4 | 29051.27 | 1.68% | | 603912 | 佳力图 | 9.54 | -257.38 | -0.33 | -3.34% | 591932 | 58430.69 | 10.92% | | 002209 | 达意隆 | 14.74 | 22.38 | -0.51 | -3.34% | 73497 | 11063.9 | 4.70% | | 300998 | 宁波方正 | 23.36 | -218.15 | -0.81 | -3.35% | 26083 | 6170.714 | 2.42% | | 688309 | 恒誉环保 | 43.50 | 108.06 | -1.51 | -3.35% | 44733.94 | 19618.03 | 5.63% | | 603309 | 维力医疗 | 14.10 | 16.84 | -0.49 | -3.36% | 52150 | 7457.122 | 1.79% | | 300206 | 理邦仪器 | 14.09 | 33.09 | -0.49 | -3.36% | 80130 | 11539.61 | 2.37% | | 600031 | 三一重工 | 22.19 | 24.75 | -0.78 | -3.40% | 871915.1 | 195177.9 | 1.03% | | 000856 | 冀东装备 | 10.47 | 126.81 | -0.37 | -3.41% | 96532 | 10338.74 | 4.25% | | 002031 | 巨轮智能 | 7.07 | -51.17 | -0.25 | -3.42% | 616007 | 44205.55 | 3.18% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.37 | -3.43% | 52549 | 5611.463 | 1.79% | | 300400 | 劲拓股份 | 21.01 | 46.77 | -0.76 | -3.49% | 86398 | 18673.15 | 3.60% | | 600560 | 金自天正 | 15.71 | 68.07 | -0.57 | -3.50% | 43720 | 7009.935 | 1.95% | | 001395 | 亚联机械 | 41.73 | 21.64 | -1.52 | -3.51% | 13183 | 5599.327 | 2.81% | | 300879 | 大叶股份 | 23.06 | 39.32 | -0.84 | -3.51% | 44035 | 10380.39 | 2.19% | | 002950 | 奥美医疗 | 10.41 | 14.57 | -0.38 | -3.52% | 67866 | 7201.318 | 1.50% | | 300410 | 正业科技 | 8.76 | -37.26 | -0.32 | -3.52% | 245169 | 22116.55 | 6.68% | | 688718 | 唯赛勃 | 15.03 | 56.64 | -0.55 | -3.53% | 22108.19 | 3396.279 | 1.27% | | 300246 | 宝莱特 | 12.50 | -50.00 | -0.47 | -3.62% | 90541 | 11702.3 | 4.29% | | 300412 | 迦南科技 | 5.50 | 87.48 | -0.21 | -3.68% | 233935 | 13173.96 | 5.00% | | 301260 | 格力博 | 15.95 | -744.61 | -0.61 | -3.68% | 35188 | 5742.196 | 1.72% | | 301112 | 信邦智能 | 35.28 | -55561.16 | -1.35 | -3.69% | 13854 | 4997.335 | 1.26% | | 688037 | 芯源微 | 208.00 | 492.67 | -7.98 | -3.69% | 53072.7 | 112568.9 | 2.63% | | 300281 | 金明精机 | 7.27 | 1753.98 | -0.28 | -3.71% | 76235 | 5654.942 | 1.92% | | 002931 | 锋龙股份 | 79.64 | 698.14 | -3.07 | -3.71% | 175875 | 144215.6 | 8.74% | | 001336 | 楚环科技 | 27.03 | 82.24 | -1.06 | -3.77% | 23490 | 6482.557 | 5.04% | | 301325 | 曼恩斯特 | 52.25 | -109.08 | -2.05 | -3.78% | 36728 | 19769.39 | 6.34% | | 688377 | 迪威尔 | 49.17 | 85.84 | -1.93 | -3.78% | 87832.88 | 44983.27 | 4.51% | | 000157 | 中联重科 | 9.56 | 19.22 | -0.38 | -3.82% | 1161822 | 112330.4 | 1.64% | | 301601 | 惠通科技 | 27.62 | 93.04 | -1.10 | -3.83% | 19578 | 5492.559 | 2.32% | | 300238 | 冠昊生物 | 14.69 | 148.11 | -0.59 | -3.86% | 65661 | 9841.6 | 2.48% | | 688101 | 三达膜 | 16.84 | 14.81 | -0.68 | -3.88% | 50675.32 | 8666.275 | 1.53% | | 301533 | 威马农机 | 34.22 | 60.33 | -1.39 | -3.90% | 14982 | 5240.877 | 5.27% | | 688082 | 盛美上海 | 161.23 | 55.46 | -6.55 | -3.90% | 36022.62 | 59400.2 | 0.83% | | 002535 | 林州重机 | 3.68 | 113.10 | -0.15 | -3.92% | 220095 | 8256.03 | 3.00% | | 300527 | ST应急 | 8.33 | 729.17 | -0.34 | -3.92% | 282045 | 23922.29 | 2.77% | | 600320 | 振华重工 | 5.37 | 45.30 | -0.22 | -3.94% | 813450 | 44241.84 | 2.45% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.13 | -3.95% | 574005 | 18543.72 | 3.24% | | 301083 | 百胜智能 | 18.42 | 85.19 | -0.76 | -3.96% | 29280 | 5530.511 | 3.42% | | 688389 | 普门科技 | 13.23 | 22.58 | -0.55 | -3.99% | 58859.69 | 7934.09 | 1.37% | | 301053 | 远信工业 | 32.39 | 98.44 | -1.36 | -4.03% | 12760 | 4235.412 | 1.65% | | 603135 | 中重科技 | 11.19 | 153.09 | -0.47 | -4.03% | 61838 | 7079.649 | 2.45% | | 601218 | 吉鑫科技 | 5.47 | 49.00 | -0.23 | -4.04% | 463687 | 26010.99 | 4.79% | | 688198 | 佰仁医疗 | 103.73 | 79.23 | -4.37 | -4.04% | 5206.02 | 5491.222 | 0.38% | | 300813 | 泰林生物 | 26.11 | 192.26 | -1.10 | -4.04% | 49473 | 13486.1 | 6.51% | | 688410 | 山外山 | 15.87 | 44.72 | -0.67 | -4.05% | 57521.67 | 9354.367 | 1.80% | | 300171 | 东富龙 | 16.70 | 73.96 | -0.71 | -4.08% | 126112 | 21403.6 | 2.24% | | 301338 | 凯格精机 | 172.31 | 124.10 | -7.34 | -4.09% | 97115 | 175012.2 | 16.42% | | 002111 | 威海广泰 | 10.53 | 77.30 | -0.45 | -4.10% | 129735 | 13939.9 | 2.70% | | 002833 | 弘亚数控 | 17.97 | 18.99 | -0.77 | -4.11% | 79734 | 14588.34 | 2.76% | | 688607 | 康众医疗 | 52.09 | 847.86 | -2.24 | -4.12% | 23411.73 | 12415.76 | 2.66% | | 605305 | 中际联合 | 37.39 | 15.43 | -1.61 | -4.13% | 81214 | 31067.79 | 3.82% | | 300368 | 汇金股份 | 11.95 | -21.63 | -0.52 | -4.17% | 189422 | 23344.32 | 3.58% | | 000528 | 柳工 | 11.17 | 15.53 | -0.49 | -4.20% | 548120 | 62081.08 | 2.70% | | 603311 | 金海高科 | 15.26 | 39.68 | -0.67 | -4.21% | 58360 | 9141.674 | 2.47% | | 002371 | 北方华创 | 446.16 | 51.46 | -19.64 | -4.22% | 78933 | 359690.1 | 1.09% | | 301367 | 瑞迈特 | 73.64 | 31.38 | -3.25 | -4.23% | 24537 | 18553.38 | 3.51% | | 688646 | ST逸飞 | 45.00 | -108.10 | -1.99 | -4.23% | 14237.46 | 6522.809 | 2.46% | | 688050 | 爱博医疗 | 57.17 | 30.63 | -2.53 | -4.24% | 53235.49 | 30870.3 | 2.75% | | 301199 | 迈赫股份 | 23.27 | 36.96 | -1.03 | -4.24% | 29404 | 7008.375 | 4.10% | | 688358 | 祥生医疗 | 31.80 | 26.21 | -1.41 | -4.25% | 19015.97 | 6180.063 | 1.70% | | 603917 | 合力科技 | 13.74 | 276.64 | -0.61 | -4.25% | 87444 | 12301.22 | 4.29% | | 300545 | 联得装备 | 32.66 | 41.90 | -1.45 | -4.25% | 76977 | 25682.5 | 6.44% | | 300003 | 乐普医疗 | 17.01 | 73.55 | -0.76 | -4.28% | 385791 | 67018.93 | 2.44% | | 300307 | 慈星股份 | 6.93 | 57.85 | -0.31 | -4.28% | 166120 | 11778.07 | 2.11% | | 688633 | 星球石墨 | 27.03 | 29.76 | -1.21 | -4.28% | 45908.72 | 12707.55 | 3.19% | | 605186 | 健麾信息 | 20.72 | 315.87 | -0.93 | -4.30% | 34289 | 7265.868 | 2.52% | | 301122 | 采纳股份 | 33.18 | 1042.26 | -1.49 | -4.30% | 35895 | 12288.24 | 4.75% | | 300049 | 福瑞医科 | 55.11 | 118.56 | -2.49 | -4.32% | 108029 | 61073.66 | 4.62% | | 688301 | 奕瑞科技 | 124.79 | 39.90 | -5.64 | -4.32% | 33740.34 | 42807.82 | 1.68% | | 603337 | 杰克科技 | 41.44 | 22.57 | -1.89 | -4.36% | 33709 | 14212.43 | 0.71% | | 603032 | 德新科技 | 17.40 | -31.20 | -0.80 | -4.40% | 59179 | 10572.37 | 2.55% | | 688022 | 瀚川智能 | 16.30 | -3.84 | -0.75 | -4.40% | 68132.8 | 11405.78 | 3.87% | | 300771 | 智莱科技 | 14.27 | 45.81 | -0.66 | -4.42% | 82336 | 12068.55 | 4.54% | | 000680 | 山推股份 | 12.90 | 15.92 | -0.60 | -4.44% | 288163 | 37416.29 | 2.19% | | 300461 | 田中精机 | 52.00 | -71.15 | -2.43 | -4.46% | 51910 | 27331.25 | 3.61% | | 688012 | 中微公司 | 333.50 | 109.11 | -15.64 | -4.48% | 110987.8 | 378635.3 | 1.77% | | 600388 | 龙净环保 | 19.78 | 26.08 | -0.93 | -4.49% | 297395 | 59815.12 | 2.34% | | 688236 | 春立医疗 | 20.38 | 30.61 | -0.96 | -4.50% | 31651.37 | 6565.245 | 1.10% | | 300099 | 尤洛卡 | 8.65 | 66.62 | -0.41 | -4.53% | 464844 | 41121.23 | 8.00% | | 600184 | 光电股份 | 18.53 | -59.16 | -0.88 | -4.53% | 195640 | 37032.38 | 3.36% | | 301234 | 五洲医疗 | 39.56 | 111.42 | -1.89 | -4.56% | 10140 | 4123.02 | 2.52% | | 603690 | 至纯科技 | 27.06 | -122.54 | -1.30 | -4.58% | 155571 | 43181.23 | 4.06% | | 603324 | 盛剑科技 | 24.51 | 61.21 | -1.18 | -4.59% | 21217 | 5354.789 | 1.44% | | 300326 | ST凯利 | 6.00 | -47.60 | -0.29 | -4.61% | 124866 | 7645.438 | 1.76% | | 301138 | 华研精机 | 37.85 | 38.48 | -1.83 | -4.61% | 24005 | 9345.839 | 3.50% | | 300056 | 中创环保 | 9.65 | -25.68 | -0.47 | -4.64% | 244987 | 24173.87 | 6.36% | | 688085 | 三友医疗 | 20.80 | 106.91 | -1.02 | -4.67% | 57169.37 | 11989.97 | 1.79% | | 601100 | 恒立液压 | 106.85 | 51.09 | -5.25 | -4.68% | 111745 | 121414.7 | 0.83% | | 688400 | 凌云光 | 43.06 | 155.39 | -2.12 | -4.69% | 160311.8 | 71495.31 | 3.48% | | 300648 | 星云股份 | 59.41 | -147.69 | -2.93 | -4.70% | 54875 | 33228.68 | 4.14% | | 300751 | 迈为股份 | 262.37 | 88.26 | -12.95 | -4.70% | 89435 | 240421.6 | 4.63% | | 002690 | 美亚光电 | 18.83 | 23.14 | -0.93 | -4.71% | 101224 | 19381.54 | 2.33% | | 920284 | 灵鸽科技 | 34.61 | -123.03 | -1.71 | -4.71% | 23004 | 8149.541 | 3.39% | | 301081 | 严牌股份 | 12.50 | 198.37 | -0.62 | -4.73% | 44277 | 5666.644 | 2.03% | | 301030 | 仕净科技 | 11.89 | -2.11 | -0.59 | -4.73% | 136292 | 16622.76 | 6.74% | | 603901 | 永创智能 | 13.09 | 107.72 | -0.65 | -4.73% | 102984 | 13791.96 | 2.11% | | 603956 | 威派格 | 6.01 | -26.45 | -0.30 | -4.75% | 199260 | 12260.96 | 3.50% | | 688151 | 华强科技 | 22.72 | -12361.64 | -1.14 | -4.78% | 78342.29 | 18144.61 | 2.27% | | 688529 | 豪森智能 | 18.70 | -8.89 | -0.94 | -4.79% | 26789.83 | 5152.256 | 1.59% | | 002164 | 宁波东力 | 12.86 | 111.01 | -0.65 | -4.81% | 165451 | 21777.88 | 3.45% | | 603656 | 泰禾智能 | 21.96 | 131.40 | -1.11 | -4.81% | 47720 | 10709.38 | 2.61% | | 301369 | 联动科技 | 126.30 | 455.34 | -6.39 | -4.82% | 8641 | 11259.57 | 2.38% | | 300140 | 节能环境 | 7.31 | 27.48 | -0.37 | -4.82% | 417518 | 31003.59 | 4.09% | | 301360 | 荣旗科技 | 81.72 | 137.53 | -4.15 | -4.83% | 19962 | 16727.9 | 7.84% | | 300173 | ST福能 | 4.50 | 58.49 | -0.23 | -4.86% | 248411 | 11472.27 | 3.38% | | 688576 | 西山科技 | 75.36 | 45.02 | -3.86 | -4.87% | 8144 | 6216.682 | 3.74% | | 688096 | 京源环保 | 8.54 | -107.28 | -0.44 | -4.90% | 72694.35 | 6386.524 | 3.08% | | 301662 | 宏工科技 | 185.28 | 117.83 | -9.58 | -4.92% | 15090 | 28933.16 | 9.08% | | 000821 | ST京机 | 13.85 | 30.75 | -0.72 | -4.94% | 387534 | 55514.85 | 6.41% | | 002073 | 软控股份 | 7.69 | 16.83 | -0.40 | -4.94% | 538942 | 42379.03 | 5.31% | | 600761 | 安徽合力 | 20.55 | 14.50 | -1.07 | -4.95% | 224406 | 47127.16 | 2.52% | | 688128 | 中国电研 | 28.22 | 21.43 | -1.48 | -4.98% | 42468.01 | 12226.73 | 1.05% | | 002611 | 东方精工 | 16.50 | 29.50 | -0.87 | -5.01% | 431676 | 72943.97 | 4.31% | | 300276 | 三丰智能 | 7.77 | 223.95 | -0.41 | -5.01% | 329851 | 26201.77 | 3.12% | | 300457 | 赢合科技 | 25.47 | 53.10 | -1.35 | -5.03% | 162189 | 42305.95 | 2.56% | | 002757 | 南兴股份 | 20.31 | -20.65 | -1.08 | -5.05% | 247332 | 51319.44 | 8.77% | | 603789 | *ST星农 | 5.45 | -8.95 | -0.29 | -5.05% | 49024 | 2734.037 | 1.89% | | 002021 | 中捷资源 | 3.36 | -38991.79 | -0.18 | -5.08% | 712451.1 | 24381.39 | 5.96% | | 300902 | 国安达 | 19.39 | -282.44 | -1.04 | -5.09% | 55224 | 10993.5 | 4.55% | | 920166 | 海圣医疗 | 32.39 | 28.42 | -1.76 | -5.15% | 40381 | 13479.22 | 16.99% | | 300619 | 金银河 | 44.00 | -129.59 | -2.40 | -5.17% | 82960 | 37282.3 | 5.70% | | 688029 | 南微医学 | 72.30 | 22.21 | -3.96 | -5.19% | 50735.98 | 36974.05 | 2.70% | | 300210 | 森远股份 | 9.03 | -1370.49 | -0.50 | -5.25% | 135406 | 12523.9 | 2.80% | | 688551 | 科威尔 | 41.10 | 53.24 | -2.30 | -5.30% | 28529.96 | 12038.3 | 3.39% | | 688314 | 康拓医疗 | 37.97 | 34.89 | -2.13 | -5.31% | 17941.26 | 7073.851 | 2.21% | | 688108 | 赛诺医疗 | 20.45 | 254.90 | -1.15 | -5.32% | 126392.8 | 26467.15 | 3.02% | | 688712 | 北芯生命-U | 38.15 | 235.86 | -2.15 | -5.33% | 48760.57 | 19062.57 | 13.14% | | 300195 | 长荣股份 | 8.79 | 234.55 | -0.50 | -5.38% | 207473 | 18743.08 | 6.61% | | 688125 | 安达智能 | 237.21 | -164.62 | -13.51 | -5.39% | 13916.36 | 35183.11 | 1.70% | | 688013 | 天臣医疗 | 40.39 | 40.42 | -2.31 | -5.41% | 15393.72 | 6392.896 | 1.90% | | 300549 | 优德精密 | 17.60 | 241.67 | -1.01 | -5.43% | 41830 | 7592.642 | 4.14% | | 688147 | 微导纳米 | 81.46 | 176.51 | -4.71 | -5.47% | 81353.48 | 67679.33 | 1.76% | | 000925 | 众合科技 | 7.72 | 79.89 | -0.45 | -5.51% | 275203 | 21780.24 | 4.09% | | 603666 | 亿嘉和 | 27.88 | -31.80 | -1.64 | -5.56% | 54814 | 15723.64 | 2.67% | | 002366 | 融发核电 | 7.64 | -219.38 | -0.45 | -5.56% | 901888.9 | 70402.89 | 4.87% | | 300786 | 国林科技 | 15.73 | -89.47 | -0.93 | -5.58% | 68201 | 11033.41 | 4.66% | | 002008 | 大族激光 | 70.45 | 64.12 | -4.17 | -5.59% | 724444.9 | 520547.8 | 7.57% | | 301022 | 海泰科 | 31.25 | 71.08 | -1.85 | -5.59% | 31741 | 10204.14 | 4.75% | | 300097 | ST智云 | 7.90 | -8.98 | -0.47 | -5.62% | 113668 | 9192.871 | 4.21% | | 688310 | 迈得医疗 | 16.38 | -145.02 | -0.98 | -5.65% | 38416.95 | 6444.03 | 2.31% | | 002006 | 精工科技 | 19.04 | 45.26 | -1.14 | -5.65% | 170452 | 33337.39 | 3.28% | | 300201 | 海伦哲 | 9.14 | 34.54 | -0.55 | -5.68% | 549202 | 51369.59 | 5.47% | | 301456 | 盘古智能 | 28.86 | 64.26 | -1.74 | -5.69% | 21352 | 6367.09 | 3.53% | | 300358 | 楚天科技 | 10.27 | -40.59 | -0.62 | -5.69% | 269711 | 28356.48 | 3.85% | | 688120 | 华海清科 | 180.99 | 58.50 | -11.01 | -5.73% | 50592.67 | 93840.27 | 1.43% | | 603061 | 金海通 | 259.60 | 98.25 | -15.84 | -5.75% | 18958 | 50497.67 | 3.16% | | 688623 | 双元科技 | 100.00 | 84.84 | -6.12 | -5.77% | 13141.15 | 13390.6 | 6.86% | | 688677 | 海泰新光 | 42.10 | 29.41 | -2.58 | -5.77% | 23619.28 | 10184.1 | 1.97% | | 300818 | 耐普矿机 | 42.09 | 121.20 | -2.61 | -5.84% | 36117 | 15645.98 | 3.30% | | 688113 | 联测科技 | 40.86 | 25.62 | -2.54 | -5.85% | 22517.07 | 9473.837 | 3.50% | | 002097 | 山河智能 | 10.92 | 87.04 | -0.68 | -5.86% | 342861 | 38404.4 | 3.20% | | 300450 | 先导智能 | 50.15 | 97.16 | -3.13 | -5.87% | 610170 | 314790.4 | 3.91% | | 920026 | 卓兆点胶 | 34.55 | 80.47 | -2.16 | -5.88% | 12203 | 4368.003 | 3.28% | | 601608 | 中信重工 | 7.35 | 89.68 | -0.46 | -5.89% | 918643.1 | 69439.14 | 2.01% | | 688805 | 健信超导 | 44.11 | 132.59 | -2.78 | -5.93% | 25951.32 | 11717.8 | 8.23% | | 688376 | 美埃科技 | 60.01 | 44.04 | -3.79 | -5.94% | 27175.76 | 16762.88 | 2.01% | | 001332 | 锡装股份 | 53.82 | 24.08 | -3.40 | -5.94% | 18020 | 9908.759 | 3.75% | | 002337 | 赛象科技 | 6.49 | 88.22 | -0.41 | -5.94% | 202234 | 13512.15 | 3.44% | | 920061 | 西磁科技 | 28.09 | 356.92 | -1.78 | -5.96% | 13778 | 3996.031 | 3.75% | | 688816 | 易思维 | 67.00 | 470.67 | -4.27 | -5.99% | 29138.77 | 20053.56 | 15.11% | | 688559 | 海目星 | 55.89 | -11.14 | -3.57 | -6.00% | 94362.25 | 53755.99 | 3.81% | | 688290 | 景业智能 | 51.51 | 324.86 | -3.30 | -6.02% | 13753.49 | 7282.783 | 1.35% | | 002204 | 大连重工 | 7.00 | 22.82 | -0.45 | -6.04% | 605854 | 43400.84 | 3.14% | | 301200 | 大族数控 | 144.11 | 116.28 | -9.27 | -6.04% | 44934 | 66479 | 1.07% | | 603895 | 天永智能 | 28.50 | -20.78 | -1.84 | -6.06% | 26050 | 7619.691 | 2.41% | | 920522 | 纳科诺尔 | 66.90 | 154.10 | -4.32 | -6.07% | 31102 | 21619.31 | 2.39% | | 301392 | 汇成真空 | 103.96 | 489.05 | -6.72 | -6.07% | 23278 | 24834.47 | 5.71% | | 688556 | 高测股份 | 16.18 | -40.59 | -1.05 | -6.09% | 714376.9 | 117230.8 | 8.60% | | 300462 | ST华铭 | 11.84 | 56.26 | -0.77 | -6.11% | 34375 | 4211.149 | 2.49% | | 688531 | 日联科技 | 69.90 | 70.98 | -4.55 | -6.11% | 46395.83 | 33261.49 | 4.34% | | 300278 | 华昌达 | 5.20 | 614.63 | -0.34 | -6.14% | 360439 | 19304.02 | 2.56% | | 603308 | 应流股份 | 63.00 | 121.02 | -4.12 | -6.14% | 316556 | 202570.4 | 4.66% | | 300521 | 爱司凯 | 29.80 | -336.12 | -1.95 | -6.14% | 69290 | 21171.47 | 4.63% | | 688335 | 复洁科技 | 36.40 | -164.59 | -2.40 | -6.19% | 42212.87 | 15797.16 | 2.85% | | 603638 | 艾迪精密 | 22.34 | 48.91 | -1.48 | -6.21% | 134691 | 30724.83 | 1.62% | | 301013 | 利和兴 | 24.09 | -75.96 | -1.61 | -6.26% | 107545 | 26720.27 | 5.68% | | 688613 | 奥精医疗 | 22.22 | -843.35 | -1.49 | -6.28% | 63646.5 | 14783.93 | 4.65% | | 688328 | 深科达 | 31.90 | -71.37 | -2.14 | -6.29% | 37229.65 | 12416.71 | 3.94% | | 688652 | 京仪装备 | 114.00 | 126.31 | -7.68 | -6.31% | 60108.24 | 70093.91 | 4.98% | | 600984 | 建设机械 | 4.73 | -4.57 | -0.32 | -6.34% | 569604 | 27627.67 | 4.53% | | 002651 | 利君股份 | 10.46 | 125.42 | -0.71 | -6.36% | 254698 | 27239.97 | 4.50% | | 002526 | 山东矿机 | 3.67 | 57.62 | -0.25 | -6.38% | 948060.9 | 35885.28 | 5.35% | | 002691 | 冀凯股份 | 8.15 | -81.33 | -0.56 | -6.43% | 109954 | 9246.409 | 3.27% | | 300382 | 斯莱克 | 12.25 | -73.99 | -0.85 | -6.49% | 161451 | 20327.19 | 2.49% | | 000519 | 中兵红箭 | 19.83 | -84.72 | -1.38 | -6.51% | 1114921 | 224361.2 | 8.01% | | 003036 | 泰坦股份 | 16.36 | 70.81 | -1.14 | -6.51% | 68735 | 11555.51 | 3.18% | | 300029 | *ST天龙 | 5.00 | -27.20 | -0.35 | -6.54% | 56471 | 2909.783 | 2.82% | | 688084 | 晶品特装 | 74.53 | -301.27 | -5.22 | -6.55% | 16710.03 | 12758.25 | 2.21% | | 688200 | 华峰测控 | 268.58 | 71.69 | -18.99 | -6.60% | 35078.88 | 96387.29 | 2.59% | | 920091 | 大鹏工业 | 60.70 | 86.70 | -4.30 | -6.62% | 15855 | 10210.85 | 11.67% | | 688003 | 天准科技 | 68.30 | 107.74 | -4.94 | -6.74% | 39103.16 | 27534.08 | 2.01% | | 301580 | 爱迪特 | 85.40 | 50.30 | -6.20 | -6.77% | 102275 | 88879.38 | 14.20% | | 688114 | 华大智造 | 57.98 | -93.97 | -4.21 | -6.77% | 56608.12 | 33772.33 | 1.37% | | 688573 | 信宇人 | 21.00 | -14.23 | -1.53 | -6.79% | 38766.15 | 8411.241 | 7.28% | | 688580 | 伟思医疗 | 53.80 | 37.71 | -3.94 | -6.82% | 24887.84 | 13849.13 | 2.60% | | 688383 | 新益昌 | 66.90 | -322.37 | -4.91 | -6.84% | 12388.69 | 8513.479 | 1.21% | | 600545 | 卓郎智能 | 3.12 | -22.61 | -0.23 | -6.87% | 1165429 | 37491.37 | 6.52% | | 688499 | 利元亨 | 53.10 | -18.79 | -3.98 | -6.97% | 70718.16 | 38934.25 | 4.19% | | 300509 | 新美星 | 13.33 | 40.52 | -1.00 | -6.98% | 97501 | 13362.04 | 3.95% | | 300551 | 古鳌科技 | 18.69 | -19.51 | -1.41 | -7.01% | 214518 | 41802.95 | 6.33% | | 603012 | 创力集团 | 7.80 | 31.65 | -0.59 | -7.03% | 381772 | 30677.09 | 5.91% | | 920925 | 锦好医疗 | 19.62 | 70.52 | -1.49 | -7.06% | 32408 | 6609.376 | 5.86% | | 688001 | 华兴源创 | 30.89 | -46.65 | -2.36 | -7.10% | 58305.33 | 18615.63 | 1.31% | | 300753 | 爱朋医疗 | 31.30 | -878.53 | -2.40 | -7.12% | 86469 | 27887.56 | 9.84% | | 920152 | 昆工科技 | 20.20 | -27.48 | -1.55 | -7.13% | 20614 | 4329.392 | 2.51% | | 300402 | 宝色股份 | 22.26 | 91.07 | -1.71 | -7.13% | 126757 | 29005.79 | 5.20% | | 603283 | 赛腾股份 | 45.73 | 25.83 | -3.52 | -7.15% | 200012 | 93554.18 | 7.38% | | 300707 | 威唐工业 | 16.73 | 125.24 | -1.29 | -7.16% | 131854 | 22829.39 | 9.20% | | 688170 | 德龙激光 | 52.40 | -180.43 | -4.05 | -7.17% | 107813.2 | 58501.35 | 10.43% | | 688627 | 精智达 | 266.00 | 355.98 | -20.58 | -7.18% | 51489.64 | 141168.9 | 7.12% | | 001360 | 南矿集团 | 26.17 | 104.17 | -2.03 | -7.20% | 76264 | 20560.38 | 9.33% | | 603088 | 宁波精达 | 12.35 | 50.95 | -0.96 | -7.21% | 285658 | 36504.47 | 6.52% | | 600499 | 科达制造 | 16.40 | 21.65 | -1.28 | -7.24% | 429872 | 72010.8 | 2.24% | | 688162 | 巨一科技 | 32.34 | 47.46 | -2.55 | -7.31% | 29105.23 | 9707.053 | 2.12% | | 688028 | 沃尔德 | 114.90 | 184.37 | -9.09 | -7.33% | 111172 | 131236.4 | 7.36% | | 688700 | 东威科技 | 41.07 | 142.11 | -3.26 | -7.35% | 106810.9 | 45167.71 | 3.58% | | 688361 | 中科飞测 | 169.80 | 2316.97 | -13.50 | -7.36% | 107118.2 | 186189.3 | 4.31% | | 688630 | 芯碁微装 | 186.60 | 120.25 | -15.12 | -7.50% | 62140.47 | 118997.8 | 4.72% | | 300151 | 昌红科技 | 17.23 | 132.94 | -1.42 | -7.61% | 223367 | 39722.86 | 6.06% | | 688273 | 麦澜德 | 41.56 | 40.72 | -3.44 | -7.64% | 19015.02 | 8154.634 | 1.90% | | 301128 | 强瑞技术 | 103.58 | 79.90 | -8.72 | -7.76% | 50830 | 54516.94 | 5.76% | | 688097 | 博众精工 | 45.00 | 42.14 | -3.80 | -7.79% | 149505.2 | 69163.58 | 3.36% | | 002837 | 英维克 | 102.40 | 200.41 | -8.65 | -7.79% | 518034 | 545753 | 6.09% | | 601399 | 国机重装 | 4.85 | 73.06 | -0.41 | -7.79% | 1733366 | 86660.21 | 2.40% | | 600262 | 北方股份 | 29.47 | 19.90 | -2.50 | -7.82% | 68319 | 20695.53 | 4.02% | | 301629 | 矽电股份 | 287.54 | 229.96 | -24.49 | -7.85% | 16921 | 51290.93 | 16.22% | | 301363 | 美好医疗 | 28.46 | 51.54 | -2.44 | -7.90% | 144703 | 42341.4 | 3.88% | | 300095 | 华伍股份 | 10.33 | -15.75 | -0.89 | -7.93% | 251103 | 26871.14 | 7.42% | | 300776 | 帝尔激光 | 85.41 | 36.55 | -7.39 | -7.96% | 117324 | 102539.8 | 6.98% | | 300631 | 久吾高科 | 28.28 | 43.52 | -2.45 | -7.97% | 78924 | 22995.42 | 6.55% | | 688729 | 屹唐股份 | 23.59 | 109.57 | -2.05 | -8.00% | 161995.1 | 39443.67 | 7.53% | | 300604 | 长川科技 | 128.90 | 84.61 | -11.30 | -8.06% | 249158 | 332933.2 | 5.09% | | 688071 | 华依科技 | 36.07 | -65.57 | -3.19 | -8.13% | 33252.1 | 12448.64 | 3.92% | | 688155 | 先惠技术 | 87.08 | 45.82 | -7.77 | -8.19% | 31439.1 | 28394.26 | 2.49% | | 002645 | 华宏科技 | 15.77 | -61.19 | -1.41 | -8.21% | 309761 | 50285.75 | 5.54% | | 002196 | 方正电机 | 14.56 | -494.62 | -1.32 | -8.31% | 531921 | 80831.75 | 10.89% | | 688501 | 青达环保 | 25.64 | 17.38 | -2.40 | -8.56% | 38249.04 | 10150.58 | 3.08% | | 600879 | 航天电子 | 24.76 | 418.15 | -2.32 | -8.57% | 2510663 | 642613.8 | 7.61% | | 688726 | 拉普拉斯 | 67.24 | 44.52 | -6.33 | -8.60% | 225600.7 | 156390.3 | 10.26% | | 688626 | 翔宇医疗 | 61.71 | 134.31 | -5.94 | -8.78% | 39038.94 | 24995.31 | 2.44% | | 688518 | 联赢激光 | 27.31 | 52.11 | -2.70 | -9.00% | 131113.6 | 37013.16 | 3.84% | | 601106 | 中国一重 | 4.70 | -8.88 | -0.47 | -9.09% | 2143046 | 104526.9 | 3.12% | | 600855 | 航天长峰 | 19.17 | -40.13 | -1.93 | -9.15% | 375045 | 74672.38 | 8.02% | | 300316 | 晶盛机电 | 50.87 | 147.73 | -5.21 | -9.29% | 603825 | 313059.1 | 4.90% | | 688516 | 奥特维 | 83.50 | 51.75 | -8.80 | -9.53% | 158203.3 | 136879.2 | 5.03% | | 688478 | 晶升股份 | 35.73 | -415.71 | -3.77 | -9.54% | 38920.22 | 14607.75 | 3.76% | | 300837 | 浙矿股份 | 40.57 | 98.17 | -4.37 | -9.72% | 49755 | 20744.17 | 7.22% | | 300836 | 佰奥智能 | 57.53 | 88.96 | -6.32 | -9.90% | 33127 | 19667.13 | 5.24% | | 301018 | 申菱环境 | 98.78 | 214.04 | -10.91 | -9.95% | 173673 | 176718.1 | 8.78% | | 301468 | 博盈特焊 | 67.30 | 195.47 | -7.46 | -9.98% | 91965 | 64562.07 | 12.26% | | 600343 | 航天动力 | 33.28 | -99.61 | -3.70 | -10.01% | 652658 | 224459.8 | 10.23% | | 688419 | 耐科装备 | 44.81 | 70.79 | -5.52 | -10.97% | 37203.11 | 17536.53 | 6.25% | | 688392 | 骄成超声 | 123.79 | 89.85 | -15.82 | -11.33% | 40595.47 | 53150.47 | 3.51% | | 688277 | 天智航-U | 24.36 | -69.86 | -3.15 | -11.45% | 217397.1 | 55444.69 | 4.77% |
|