|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德林海(688069)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:+0.03%平均换手:3.08%总成交额:103.52亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 20.17 | 97.22 | +2.12 | +11.75% | 333947 | 64732.67 | 17.14% | | 688480 | 赛恩斯 | 54.40 | 46.50 | +5.19 | +10.55% | 39470.49 | 20669.06 | 4.14% | | 300816 | 艾可蓝 | 48.80 | 53.93 | +4.53 | +10.23% | 59613 | 27806.85 | 10.52% | | 003027 | 同兴科技 | 22.45 | 36.00 | +1.12 | +5.25% | 90289 | 20075.53 | 8.61% | | 301127 | 武汉天源 | 16.17 | 38.42 | +0.63 | +4.05% | 245823 | 39323.58 | 3.70% | | 000546 | 金圆股份 | 7.01 | -30.54 | +0.19 | +2.79% | 1131225 | 80658.73 | 16.24% | | 300190 | 维尔利 | 4.43 | -4.85 | +0.11 | +2.55% | 278059 | 12141.85 | 3.45% | | 300899 | *ST凯鑫 | 33.30 | 95.76 | +0.80 | +2.46% | 8937 | 2974.13 | 2.18% | | 002310 | 东方园林 | 2.34 | -10.59 | +0.04 | +1.74% | 624341 | 14563.67 | 1.49% | | 000035 | 中国天楹 | 5.67 | 58.90 | +0.08 | +1.43% | 364438 | 20784.44 | 1.58% | | 301305 | 朗坤科技 | 22.44 | 19.94 | +0.28 | +1.26% | 51529 | 11470.61 | 4.17% | | 002717 | ST岭南 | 1.74 | -3.44 | +0.02 | +1.16% | 436231 | 7617.373 | 2.70% | | 000711 | ST京蓝 | 1.78 | -34.05 | +0.02 | +1.14% | 2177198 | 39985.72 | 9.53% | | 600292 | 远达环保 | 12.72 | 15386.14 | +0.12 | +0.95% | 98875 | 12560.23 | 1.27% | | 605069 | 正和生态 | 12.27 | -13.45 | +0.10 | +0.82% | 189476 | 23099.86 | 22.51% | | 000967 | 盈峰环境 | 7.35 | 61.06 | +0.05 | +0.68% | 377856 | 27764.14 | 1.19% | | 603359 | 东珠生态 | 8.68 | -5.75 | +0.04 | +0.46% | 234000 | 20228.2 | 5.25% | | 603200 | 上海洗霸 | 71.69 | 110.34 | +0.22 | +0.31% | 66374 | 47813.84 | 3.78% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 188662 | 7486.252 | 0.56% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.01 | +0.18% | 89399 | 4947.705 | 1.52% | | 300614 | 百川畅银 | 12.32 | -6.95 | +0.02 | +0.16% | 21586 | 2649.794 | 1.35% | | 688178 | 万德斯 | 24.65 | -18.07 | +0.04 | +0.16% | 4033.33 | 996.5296 | 0.47% | | 000885 | 城发环境 | 13.81 | 7.45 | +0.02 | +0.15% | 29927 | 4136.445 | 0.47% | | 300103 | 达刚控股 | 7.86 | -22.04 | +0.01 | +0.13% | 116538 | 9110.027 | 3.67% | | 601827 | 三峰环境 | 8.36 | 11.07 | +0.01 | +0.12% | 37284 | 3114.266 | 0.22% | | 301049 | 超越科技 | 21.21 | -16.40 | +0.01 | +0.05% | 14219 | 3020.798 | 3.32% | | 603568 | 伟明环保 | 25.33 | 15.88 | +0.01 | +0.04% | 38170 | 9677.016 | 0.22% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | 0.00 | 0.00% | 22746 | 6645.42 | 0.28% | | 002034 | 旺能环境 | 16.12 | 11.66 | -0.01 | -0.06% | 19725 | 3180.073 | 0.46% | | 603903 | 中持股份 | 14.36 | -54.71 | -0.01 | -0.07% | 54441 | 7873.346 | 2.13% | | 603177 | 德创环保 | 11.39 | 199.80 | -0.01 | -0.09% | 41089 | 4712.076 | 2.01% | | 601200 | 上海环境 | 8.06 | 18.12 | -0.01 | -0.12% | 56038 | 4522.058 | 0.42% | | 301109 | 军信股份 | 15.12 | 16.24 | -0.02 | -0.13% | 71948 | 10903.59 | 3.12% | | 300664 | 鹏鹞环保 | 5.43 | 18.71 | -0.01 | -0.18% | 95677 | 5194.336 | 1.27% | | 002266 | 浙富控股 | 4.24 | 23.68 | -0.01 | -0.24% | 935976.9 | 39635.28 | 1.91% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.05 | -0.33% | 36002 | 5437.247 | 1.50% | | 688370 | 丛麟科技 | 24.79 | 111.78 | -0.09 | -0.36% | 5048.91 | 1257.497 | 1.15% | | 300854 | 中兰环保 | 16.55 | -78.54 | -0.07 | -0.42% | 31621 | 5256.318 | 3.89% | | 300961 | 深水海纳 | 14.12 | -9.29 | -0.07 | -0.49% | 38241 | 5448.049 | 2.51% | | 920145 | 恒合股份 | 23.00 | -249.60 | -0.12 | -0.52% | 8954 | 2048.607 | 1.84% | | 603588 | 高能环境 | 7.56 | 20.31 | -0.04 | -0.53% | 326805 | 24863.03 | 2.15% | | 300197 | 节能铁汉 | 1.79 | -1.87 | -0.01 | -0.56% | 254364 | 4568.086 | 0.86% | | 300187 | 永清环保 | 4.98 | 28.36 | -0.03 | -0.60% | 87955 | 4408.276 | 1.37% | | 301203 | 国泰环保 | 32.36 | 20.09 | -0.22 | -0.68% | 5354 | 1740.604 | 1.22% | | 301148 | 嘉戎技术 | 46.26 | 94.55 | -0.33 | -0.71% | 32112 | 14919.32 | 5.45% | | 300692 | 中环环保 | 8.27 | 54.74 | -0.06 | -0.72% | 62332 | 5165.68 | 1.52% | | 300355 | 蒙草生态 | 4.08 | 109.56 | -0.03 | -0.73% | 209655 | 8585.499 | 1.61% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.02 | -0.78% | 249512 | 6403.989 | 1.61% | | 002573 | 清新环境 | 3.78 | -12.79 | -0.03 | -0.79% | 43178 | 1638.278 | 0.31% | | 300958 | 建工修复 | 12.44 | -14.58 | -0.10 | -0.80% | 23174 | 2903.44 | 2.55% | | 603797 | 联泰环保 | 4.81 | 21.89 | -0.04 | -0.82% | 62688 | 3017.253 | 1.09% | | 300867 | 圣元环保 | 19.69 | 21.76 | -0.18 | -0.91% | 63814 | 12630.24 | 3.33% | | 920263 | 中航泰达 | 12.74 | 60.35 | -0.12 | -0.93% | 9912 | 1266.35 | 0.97% | | 002887 | 绿茵生态 | 9.42 | 24.30 | -0.09 | -0.95% | 25851 | 2447.903 | 1.33% | | 601330 | 绿色动力 | 6.80 | 13.74 | -0.07 | -1.02% | 66107 | 4505.875 | 0.67% | | 301519 | 舜禹股份 | 13.45 | -112.72 | -0.14 | -1.03% | 18280 | 2478.017 | 2.42% | | 300864 | 南大环境 | 19.72 | 20.16 | -0.22 | -1.10% | 8990 | 1784.155 | 0.57% | | 688565 | 力源科技 | 10.95 | 50.51 | -0.13 | -1.17% | 18686.38 | 2069.375 | 1.25% | | 300929 | 华骐环保 | 10.81 | -45.63 | -0.13 | -1.19% | 27955 | 3050.526 | 2.23% | | 300388 | 节能国祯 | 8.09 | 15.19 | -0.10 | -1.22% | 65666 | 5350.152 | 0.97% | | 301259 | 艾布鲁 | 33.12 | -1097.85 | -0.42 | -1.25% | 36658 | 12318.56 | 3.99% | | 300422 | 博世科 | 4.63 | -2.42 | -0.06 | -1.28% | 66971 | 3122.347 | 1.31% | | 688069 | 德林海 | 21.27 | -34.98 | -0.29 | -1.35% | 5502.889 | 1182.968 | 0.49% | | 688057 | 金达莱 | 12.35 | 32.69 | -0.18 | -1.44% | 21894.95 | 2712.163 | 0.79% | | 605081 | *ST太和 | 9.90 | -2.94 | -0.16 | -1.59% | 30528 | 3029.68 | 2.70% | | 000803 | 山高环能 | 7.13 | 42.94 | -0.12 | -1.66% | 120182 | 8576.83 | 2.61% | | 301372 | 科净源 | 25.30 | -22.76 | -0.43 | -1.67% | 9173 | 2346.968 | 2.23% | | 688679 | 通源环境 | 26.26 | -1841.60 | -0.46 | -1.72% | 31118.3 | 8264.865 | 2.36% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.04 | -1.74% | 150485 | 3421.508 | 2.11% | | 600475 | 华光环能 | 19.12 | 32.22 | -0.35 | -1.80% | 217372 | 41553.72 | 2.31% | | 300912 | 凯龙高科 | 16.50 | -10.12 | -0.32 | -1.90% | 28983 | 4836.612 | 3.38% | | 688156 | 路德科技 | 16.06 | -23.36 | -0.32 | -1.95% | 11327.09 | 1839.316 | 1.12% | | 688485 | 九州一轨 | 17.04 | 143.23 | -0.39 | -2.24% | 34992.62 | 6076.685 | 3.97% | | 688466 | 金科环境 | 16.18 | 32.27 | -0.50 | -3.00% | 13945 | 2294.737 | 1.13% | | 000826 | 启迪环境 | 2.23 | -1.21 | -0.07 | -3.04% | 583916 | 13143.31 | 4.10% | | 688701 | 卓锦股份 | 8.51 | -12.43 | -0.28 | -3.19% | 44104.21 | 3796.71 | 3.28% | | 002549 | 凯美特气 | 21.64 | 250.31 | -0.81 | -3.61% | 658838 | 143903.9 | 9.52% | | 300948 | 冠中生态 | 20.58 | -45.81 | -0.81 | -3.79% | 83854 | 17433.83 | 5.60% |
|