|
| 光云科技(688365)软件和信息技术服务业上涨家数:274下跌家数:81平均涨幅:+0.76%平均换手:1.62%总成交额:548.47亿元 更新时间：2026-03-27 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 21.04 | -16.14 | +2.44 | +13.12% | 113029 | 22810.44 | 5.67% | | 300440 | 运达科技 | 15.95 | 142.09 | +1.26 | +8.58% | 161045 | 24768.09 | 3.68% | | 300051 | 琏升科技 | 11.90 | -32.98 | +0.87 | +7.89% | 480730 | 55687.71 | 13.07% | | 300730 | 科创信息 | 13.78 | -55.09 | +0.90 | +6.99% | 231341 | 32107.96 | 11.97% | | 301178 | 天亿马 | 49.91 | -137.88 | +3.06 | +6.53% | 15077 | 7326.649 | 3.05% | | 688018 | 乐鑫科技 | 145.96 | 49.00 | +8.26 | +6.00% | 26917.25 | 38553.16 | 1.72% | | 600845 | 宝信软件 | 22.39 | 44.86 | +1.25 | +5.91% | 150447 | 32629.03 | 0.70% | | 300561 | *ST汇科 | 14.41 | -303.15 | +0.76 | +5.57% | 119920 | 17077.61 | 4.97% | | 688252 | 天德钰 | 20.70 | 36.26 | +0.93 | +4.70% | 47462.06 | 9715.918 | 2.55% | | 688332 | 中科蓝讯 | 118.08 | 46.75 | +4.97 | +4.39% | 13671.05 | 15850.01 | 1.13% | | 688031 | 星环科技-U | 146.06 | -72.17 | +5.86 | +4.18% | 40530.08 | 57486.43 | 3.35% | | 002368 | 太极股份 | 20.84 | 58.14 | +0.83 | +4.15% | 92610 | 19133.29 | 1.49% | | 300560 | 中富通 | 15.19 | -29.13 | +0.59 | +4.04% | 112785 | 17127.64 | 6.03% | | 300468 | 四方精创 | 32.24 | 209.32 | +1.25 | +4.03% | 200838 | 63236.36 | 3.79% | | 688099 | 晶晨股份 | 82.40 | 39.83 | +3.04 | +3.83% | 63641.77 | 51315.56 | 1.51% | | 688229 | 博睿数据 | 91.90 | -43.52 | +3.38 | +3.82% | 17353.6 | 15890.3 | 3.91% | | 002322 | 理工能科 | 14.93 | 23.88 | +0.52 | +3.61% | 117189 | 17395.75 | 3.33% | | 300469 | 信息发展 | 64.18 | -121.97 | +2.21 | +3.57% | 40397 | 25455.73 | 1.72% | | 688368 | 晶丰明源 | 121.32 | 350.66 | +4.15 | +3.54% | 7285.25 | 8633.607 | 0.82% | | 688291 | 金橙子 | 39.29 | 108.25 | +1.29 | +3.39% | 11650.42 | 4539.965 | 1.13% | | 688292 | 浩瀚深度 | 23.84 | -378.85 | +0.76 | +3.29% | 20486.05 | 4824.552 | 1.29% | | 300608 | 思特奇 | 11.11 | -50.43 | +0.34 | +3.16% | 106397 | 11964.42 | 3.70% | | 688702 | 盛科通信-U | 173.17 | 4104.08 | +4.61 | +2.73% | 39663.06 | 67950.3 | 1.95% | | 688500 | 慧辰股份 | 52.60 | -112.06 | +1.40 | +2.73% | 8673.67 | 4519.974 | 1.18% | | 002929 | 润建股份 | 49.19 | -380.86 | +1.28 | +2.67% | 57376 | 27713.41 | 2.72% | | 688777 | 中控技术 | 65.80 | 62.58 | +1.70 | +2.65% | 60600.79 | 39142.99 | 0.77% | | 300348 | 长亮科技 | 13.23 | 3349.12 | +0.34 | +2.64% | 124150 | 16285.57 | 1.75% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.55 | +2.63% | 31076 | 6651.59 | 0.94% | | 600131 | 国网信通 | 19.66 | 34.74 | +0.47 | +2.45% | 150814 | 29455.94 | 1.26% | | 688171 | 纬德信息 | 48.49 | 332.28 | +1.09 | +2.30% | 5936.26 | 2856.352 | 0.71% | | 688058 | 宝兰德 | 27.90 | -21.93 | +0.62 | +2.27% | 14281.97 | 3998.827 | 1.88% | | 300523 | 辰安科技 | 21.42 | -15.95 | +0.47 | +2.24% | 11124 | 2372.4 | 0.48% | | 300872 | 天阳科技 | 16.43 | 160.39 | +0.36 | +2.24% | 58696 | 9503.58 | 1.39% | | 300383 | 光环新网 | 17.44 | 191.21 | +0.36 | +2.11% | 1687052 | 296792.3 | 9.41% | | 688168 | 安博通 | 70.70 | -32.62 | +1.40 | +2.02% | 4342.63 | 2998.782 | 0.56% | | 300264 | 佳创视讯 | 10.30 | -104.27 | +0.20 | +1.98% | 103912 | 10690.25 | 2.81% | | 300277 | 海联讯 | 19.59 | 3350.47 | +0.38 | +1.98% | 246610 | 48549.2 | 3.21% | | 688051 | 佳华科技 | 30.62 | -17.03 | +0.59 | +1.96% | 4791.43 | 1452.36 | 0.62% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.15 | +1.96% | 151717 | 11659.45 | 2.12% | | 688038 | 中科通达 | 19.74 | -85.92 | +0.38 | +1.96% | 10110.96 | 1978.226 | 0.87% | | 603123 | 翠微股份 | 11.11 | -14.35 | +0.21 | +1.93% | 81778 | 8959.54 | 1.25% | | 300605 | 恒锋信息 | 14.13 | -45.09 | +0.26 | +1.87% | 21318 | 2983.36 | 1.78% | | 002401 | 中远海科 | 15.24 | -5240.52 | +0.28 | +1.87% | 60821 | 9367.409 | 1.64% | | 300588 | 熙菱信息 | 24.36 | -61.87 | +0.44 | +1.84% | 13008 | 3146.56 | 0.74% | | 300399 | 天利科技 | 21.11 | 272.37 | +0.38 | +1.83% | 18350 | 3840.79 | 0.93% | | 300578 | 会畅科技 | 20.18 | 240.44 | +0.36 | +1.82% | 27348 | 5467.22 | 1.38% | | 688246 | 嘉和美康 | 20.01 | -7.09 | +0.35 | +1.78% | 8667.389 | 1723.111 | 0.63% | | 688435 | 英方软件 | 42.98 | -308.66 | +0.75 | +1.78% | 8815.898 | 3746.426 | 1.57% | | 300996 | 普联软件 | 15.49 | 40.63 | +0.27 | +1.77% | 23658 | 3652.4 | 1.01% | | 002602 | 世纪华通 | 16.35 | 31.99 | +0.28 | +1.74% | 430704 | 69819.88 | 0.63% | | 002253 | *ST智胜 | 11.75 | -24.13 | +0.20 | +1.73% | 42929 | 5007.28 | 2.06% | | 300895 | 铜牛信息 | 65.65 | -76.38 | +1.10 | +1.70% | 119908 | 78684.09 | 8.68% | | 688258 | 卓易信息 | 110.00 | 166.78 | +1.83 | +1.69% | 18297.05 | 19739.09 | 2.10% | | 300250 | 初灵信息 | 21.04 | -282.37 | +0.35 | +1.69% | 20591 | 4296.72 | 1.31% | | 300074 | 华平股份 | 4.25 | -38.34 | +0.07 | +1.67% | 67859 | 2865.29 | 1.24% | | 300941 | 创识科技 | 20.05 | 96.29 | +0.33 | +1.67% | 12955 | 2582.38 | 1.22% | | 600850 | 电科数字 | 22.62 | 30.58 | +0.37 | +1.66% | 60736 | 13674.13 | 0.89% | | 688095 | 福昕软件 | 70.95 | -628.66 | +1.15 | +1.65% | 7789.76 | 5472.05 | 0.85% | | 688023 | 安恒信息 | 47.69 | -84.42 | +0.77 | +1.64% | 15592.75 | 7375.856 | 1.53% | | 603918 | 金桥信息 | 13.64 | -103.10 | +0.22 | +1.64% | 40425 | 5480.74 | 1.11% | | 688030 | 山石网科 | 15.17 | -20.49 | +0.24 | +1.61% | 13589.95 | 2040.056 | 0.75% | | 002232 | 启明信息 | 17.10 | 738.26 | +0.27 | +1.60% | 16216 | 2747.82 | 0.40% | | 300212 | 易华录 | 11.23 | -2.90 | +0.17 | +1.54% | 175708 | 19810.09 | 2.52% | | 688207 | 格灵深瞳 | 14.05 | -18.07 | +0.21 | +1.52% | 17577.2 | 2457.09 | 0.68% | | 300299 | 富春股份 | 6.05 | -40.11 | +0.09 | +1.51% | 65137 | 3922.03 | 0.95% | | 000889 | 中嘉博创 | 3.43 | -77.06 | +0.05 | +1.48% | 409022 | 13948.68 | 4.70% | | 300674 | 宇信科技 | 19.39 | 34.40 | +0.28 | +1.47% | 44972 | 8615.64 | 0.64% | | 688262 | 国芯科技 | 33.44 | -62.21 | +0.48 | +1.46% | 42246.8 | 13973.48 | 1.26% | | 300333 | 兆日科技 | 9.08 | -59.40 | +0.13 | +1.45% | 35386 | 3193.47 | 1.06% | | 002474 | 榕基软件 | 7.69 | -47.99 | +0.11 | +1.45% | 64859 | 4952.99 | 1.22% | | 688152 | 麒麟信安 | 33.68 | 278.27 | +0.48 | +1.45% | 3914.28 | 1306.799 | 0.38% | | 688118 | 普元信息 | 27.07 | 338.28 | +0.38 | +1.42% | 15039.15 | 4046.233 | 1.61% | | 300935 | 盈建科 | 28.78 | -37.78 | +0.40 | +1.41% | 10666 | 3062.63 | 1.77% | | 002331 | 皖通科技 | 8.02 | -1378.86 | +0.11 | +1.39% | 31639 | 2520.49 | 0.80% | | 688365 | 光云科技 | 18.28 | -188.30 | +0.25 | +1.39% | 43576.77 | 7902.978 | 1.02% | | 301197 | 工大科雅 | 21.23 | 62.14 | +0.29 | +1.38% | 11226 | 2390.65 | 1.03% | | 688682 | 霍莱沃 | 42.52 | 389.30 | +0.58 | +1.38% | 7007.67 | 2932.673 | 0.69% | | 003029 | 吉大正元 | 21.37 | -29.38 | +0.29 | +1.38% | 10672 | 2268.66 | 0.62% | | 301380 | 挖金客 | 31.89 | 55.54 | +0.43 | +1.37% | 7515 | 2390.8 | 0.93% | | 300271 | 华宇软件 | 6.70 | -13.98 | +0.09 | +1.36% | 54289 | 3625.41 | 0.68% | | 002657 | 中科金财 | 22.35 | -85.43 | +0.30 | +1.36% | 33212 | 7360.03 | 0.99% | | 300550 | 和仁科技 | 11.94 | 61.10 | +0.16 | +1.36% | 16682 | 1979.18 | 0.64% | | 688657 | 浩辰软件 | 43.37 | 56.63 | +0.58 | +1.36% | 3928.11 | 1696.714 | 0.96% | | 688589 | 力合微 | 21.74 | 56.05 | +0.29 | +1.35% | 11607.81 | 2491.286 | 0.80% | | 605398 | 新炬网络 | 26.31 | 639.67 | +0.35 | +1.35% | 8411 | 2199.46 | 0.52% | | 688279 | 峰岹科技 | 154.95 | 78.70 | +2.05 | +1.34% | 3007.32 | 4603.293 | 0.32% | | 688536 | 思瑞浦 | 188.49 | 944.52 | +2.49 | +1.34% | 29424.17 | 54355.81 | 2.17% | | 688244 | 永信至诚 | 18.52 | -189.06 | +0.24 | +1.31% | 7222.02 | 1330.097 | 0.48% | | 688691 | 灿芯股份 | 94.25 | -97.99 | +1.21 | +1.30% | 18512.16 | 17237.34 | 2.59% | | 300448 | 浩云科技 | 7.13 | -71.74 | +0.09 | +1.28% | 135563 | 9579.471 | 2.11% | | 300645 | 正元智慧 | 16.67 | 269.79 | +0.21 | +1.28% | 18402 | 3067.95 | 1.32% | | 300682 | 朗新科技 | 16.19 | -57.30 | +0.20 | +1.25% | 105738 | 17007.49 | 1.02% | | 688088 | 虹软科技 | 38.97 | 60.66 | +0.48 | +1.25% | 24113.92 | 9289.881 | 0.60% | | 300359 | 全通教育 | 4.95 | -26.31 | +0.06 | +1.23% | 48579 | 2398.77 | 0.77% | | 301213 | 观想科技 | 67.45 | -401.02 | +0.81 | +1.22% | 6175 | 4139.4 | 1.19% | | 600476 | 湘邮科技 | 10.83 | -169.15 | +0.13 | +1.21% | 17204 | 1860.92 | 1.07% | | 688615 | 合合信息 | 172.97 | 53.32 | +2.06 | +1.21% | 10795.96 | 18456.8 | 1.12% | | 300542 | 新晨科技 | 15.37 | -53.11 | +0.18 | +1.18% | 16713 | 2554.44 | 0.68% | | 688259 | 创耀科技 | 35.45 | 49.96 | +0.41 | +1.17% | 6012.659 | 2115.095 | 0.54% | | 603220 | 中贝通信 | 25.18 | 158.25 | +0.29 | +1.17% | 150783 | 37315.5 | 3.47% | | 300925 | 法本信息 | 17.67 | 71.45 | +0.20 | +1.14% | 27008 | 4733.67 | 0.77% | | 300830 | 金现代 | 10.64 | 347.35 | +0.12 | +1.14% | 63412 | 6699.64 | 1.88% | | 300290 | 荣科科技 | 14.20 | -324.54 | +0.16 | +1.14% | 77657 | 10983.37 | 1.21% | | 301315 | 威士顿 | 48.15 | 98.02 | +0.54 | +1.13% | 5096 | 2436 | 1.38% | | 300386 | 飞天诚信 | 14.27 | -134.63 | +0.16 | +1.13% | 17322 | 2460.35 | 0.69% | | 688083 | 中望软件 | 49.45 | 679.42 | +0.55 | +1.12% | 16191.85 | 7938.025 | 0.95% | | 002279 | 久其软件 | 8.14 | 161.17 | +0.09 | +1.12% | 92822 | 7525.52 | 1.18% | | 002195 | 岩山科技 | 9.05 | 297.20 | +0.10 | +1.12% | 787652 | 70632.95 | 1.41% | | 300851 | 交大思诺 | 28.19 | 46.99 | +0.31 | +1.11% | 5655 | 1590.06 | 1.15% | | 300075 | 数字政通 | 12.76 | -16.92 | +0.14 | +1.11% | 52420 | 6684.27 | 1.02% | | 300451 | 创业慧康 | 4.62 | -20.54 | +0.05 | +1.09% | 140446 | 6417.35 | 1.03% | | 688699 | 明微电子 | 43.57 | -191.99 | +0.47 | +1.09% | 10388.1 | 4469.798 | 0.94% | | 688004 | 博汇科技 | 21.40 | -96.49 | +0.23 | +1.09% | 6067.04 | 1296.437 | 0.76% | | 300687 | 赛意信息 | 18.61 | 105.08 | +0.20 | +1.09% | 23380 | 4311.04 | 0.71% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.05 | +1.04% | 70577 | 3405.31 | 0.65% | | 600446 | 金证股份 | 12.62 | -82.77 | +0.13 | +1.04% | 61498 | 7717.58 | 0.65% | | 688045 | 必易微 | 42.43 | 245.39 | +0.43 | +1.02% | 7254.73 | 3041.318 | 1.04% | | 688619 | 罗普特 | 14.81 | -14.28 | +0.15 | +1.02% | 21270.7 | 3131.495 | 1.15% | | 920227 | 美登科技 | 57.51 | 55.35 | +0.58 | +1.02% | 1275 | 728.0602 | 0.72% | | 300597 | 吉大通信 | 9.00 | -77.38 | +0.09 | +1.01% | 31458 | 2822.81 | 1.16% | | 300380 | 安硕信息 | 35.44 | 211.49 | +0.35 | +1.00% | 8213 | 2902.58 | 0.64% | | 300959 | 线上线下 | 77.04 | 289.05 | +0.76 | +1.00% | 7548 | 5772 | 1.44% | | 688206 | 概伦电子 | 30.58 | 4178.70 | +0.30 | +0.99% | 13049.06 | 3943.527 | 0.30% | | 301185 | 鸥玛软件 | 18.41 | 38.83 | +0.18 | +0.99% | 15137 | 2784.68 | 1.08% | | 300634 | 彩讯股份 | 23.55 | 45.93 | +0.23 | +0.99% | 37985 | 8867.729 | 0.87% | | 688130 | 晶华微 | 20.73 | -73.81 | +0.20 | +0.97% | 7735.56 | 1595.006 | 1.28% | | 300150 | 世纪瑞尔 | 5.23 | 71.03 | +0.05 | +0.97% | 63704 | 3316.25 | 1.38% | | 688343 | 云天励飞-U | 76.72 | -61.08 | +0.73 | +0.96% | 37925.11 | 28685.4 | 1.43% | | 301208 | 中亦科技 | 33.66 | 62.21 | +0.32 | +0.96% | 4176 | 1394.92 | 0.63% | | 002609 | 捷顺科技 | 8.42 | 90.34 | +0.08 | +0.96% | 27413 | 2302.37 | 0.60% | | 920425 | 乐创技术 | 18.98 | 52.16 | +0.18 | +0.96% | 3614 | 681.2632 | 0.61% | | 300020 | ST银江 | 4.23 | -2.55 | +0.04 | +0.95% | 55409 | 2323.75 | 0.72% | | 688225 | 亚信安全 | 16.92 | -37.18 | +0.16 | +0.95% | 9397.62 | 1576.005 | 0.23% | | 002405 | 四维图新 | 9.60 | -17.29 | +0.09 | +0.95% | 391680 | 37303.98 | 1.66% | | 688369 | 致远互联 | 21.35 | -7.13 | +0.20 | +0.95% | 11835.3 | 2518.296 | 1.03% | | 300810 | 中科海讯 | 32.06 | -338.33 | +0.30 | +0.94% | 10107 | 3227.17 | 0.89% | | 002380 | 科远智慧 | 32.09 | 24.82 | +0.30 | +0.94% | 20328 | 6445.01 | 1.43% | | 300520 | 科大国创 | 35.33 | -128.29 | +0.33 | +0.94% | 51182 | 17861.74 | 1.84% | | 301117 | 佳缘科技 | 41.96 | 274.65 | +0.39 | +0.94% | 19828 | 8260 | 2.50% | | 002987 | 京北方 | 16.18 | 42.59 | +0.15 | +0.94% | 35901 | 5776.29 | 0.43% | | 300047 | 天源迪科 | 11.88 | 256.22 | +0.11 | +0.93% | 55713 | 6597.48 | 1.02% | | 300508 | 维宏股份 | 36.87 | 46.10 | +0.34 | +0.93% | 8440 | 3087.95 | 1.03% | | 002642 | 荣联科技 | 7.67 | 211.13 | +0.07 | +0.92% | 53627 | 4103.96 | 0.81% | | 300378 | 鼎捷数智 | 37.43 | 64.80 | +0.34 | +0.92% | 36849 | 13693.76 | 1.37% | | 688631 | 莱斯信息 | 53.98 | 138.71 | +0.49 | +0.92% | 6883.75 | 3670.975 | 1.06% | | 002362 | 汉王科技 | 18.73 | -36.25 | +0.17 | +0.92% | 11336 | 2109.9 | 0.55% | | 003007 | 直真科技 | 40.85 | 159.19 | +0.37 | +0.91% | 10294 | 4163.66 | 1.43% | | 688590 | 新致软件 | 13.38 | 529.07 | +0.12 | +0.90% | 30977.39 | 4121.49 | 1.10% | | 301378 | 通达海 | 31.41 | -58.30 | +0.28 | +0.90% | 7955 | 2486.76 | 1.73% | | 301269 | 华大九天 | 83.17 | 756.15 | +0.74 | +0.90% | 14542 | 11952.55 | 0.27% | | 688318 | 财富趋势 | 105.75 | 86.00 | +0.94 | +0.90% | 9418.43 | 9894.769 | 0.37% | | 301337 | 亚华电子 | 27.17 | -225.25 | +0.24 | +0.89% | 8811 | 2394.01 | 1.99% | | 300366 | ST创意 | 5.69 | -41.04 | +0.05 | +0.89% | 40925 | 2317.5 | 0.77% | | 688201 | 信安世纪 | 13.71 | 274.42 | +0.12 | +0.88% | 27978.67 | 3793.016 | 0.92% | | 000682 | 东方电子 | 12.60 | 22.29 | +0.11 | +0.88% | 80778 | 10130.24 | 0.60% | | 300253 | 卫宁健康 | 8.32 | -59.82 | +0.07 | +0.85% | 191928 | 15845.79 | 1.05% | | 002268 | 电科网安 | 16.74 | 89.54 | +0.14 | +0.84% | 50787 | 8412.13 | 0.60% | | 300229 | 拓尔思 | 17.98 | -52.59 | +0.15 | +0.84% | 77246 | 13790.78 | 0.88% | | 600570 | 恒生电子 | 25.19 | 45.30 | +0.21 | +0.84% | 98323 | 24540.88 | 0.52% | | 300598 | 诚迈科技 | 37.15 | -72.27 | +0.30 | +0.81% | 11311 | 4180.12 | 0.52% | | 002148 | 北纬科技 | 7.44 | 336.78 | +0.06 | +0.81% | 36329 | 2686.07 | 0.81% | | 003004 | *ST声迅 | 31.10 | -95.42 | +0.25 | +0.81% | 1326 | 412.2 | 0.19% | | 300541 | 先进数通 | 13.76 | 64.41 | +0.11 | +0.81% | 41919 | 5735.22 | 1.08% | | 300513 | 恒实科技 | 8.81 | -2.69 | +0.07 | +0.80% | 26188 | 2296.95 | 0.91% | | 600734 | 实达集团 | 3.79 | -69.69 | +0.03 | +0.80% | 220634 | 8327.26 | 1.01% | | 301159 | 三维天地 | 41.99 | -21.42 | +0.33 | +0.79% | 6855 | 2870.54 | 1.29% | | 002908 | 德生科技 | 8.94 | 243.47 | +0.07 | +0.79% | 18741 | 1669.84 | 0.58% | | 000555 | 神州信息 | 15.42 | -29.34 | +0.12 | +0.78% | 153894 | 23429.83 | 1.58% | | 300311 | ST任子行 | 5.15 | -124.42 | +0.04 | +0.78% | 46899 | 2405.69 | 0.87% | | 688787 | 海天瑞声 | 136.73 | 586.04 | +1.06 | +0.78% | 8881.46 | 12039.45 | 1.47% | | 300098 | 高新兴 | 5.16 | -70.47 | +0.04 | +0.78% | 166930 | 8567.52 | 1.08% | | 603171 | 税友股份 | 50.37 | 191.14 | +0.39 | +0.78% | 12318 | 6154 | 0.30% | | 688651 | 盛邦安全 | 39.25 | -168.28 | +0.30 | +0.77% | 4200.17 | 1642.833 | 1.29% | | 300663 | 科蓝软件 | 13.25 | -11.78 | +0.10 | +0.76% | 45979 | 6064 | 1.00% | | 300556 | 丝路视觉 | 17.46 | -7.87 | +0.13 | +0.75% | 18385 | 3202.85 | 1.72% | | 688507 | 索辰科技 | 86.12 | 238.54 | +0.64 | +0.75% | 5510.909 | 4692.288 | 1.12% | | 300472 | *ST新元 | 8.10 | -4.79 | +0.06 | +0.75% | 18407 | 1484.95 | 0.70% | | 002093 | 国脉科技 | 9.49 | 44.17 | +0.07 | +0.74% | 39745 | 3752.98 | 0.39% | | 688508 | 芯朋微 | 57.30 | 40.39 | +0.42 | +0.74% | 8666.099 | 4907.92 | 0.66% | | 688173 | 希荻微 | 13.90 | -33.46 | +0.10 | +0.72% | 27315.68 | 3769.815 | 0.67% | | 920806 | 云星宇 | 11.13 | 34.94 | +0.08 | +0.72% | 7969 | 883.4662 | 0.26% | | 300183 | 东软载波 | 13.97 | -229.84 | +0.10 | +0.72% | 30002 | 4166.53 | 0.84% | | 002410 | 广联达 | 11.22 | 45.75 | +0.08 | +0.72% | 141965 | 15830.4 | 0.90% | | 300678 | 中科信息 | 28.25 | 1059.56 | +0.20 | +0.71% | 15183 | 4263.67 | 0.52% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.06 | +0.71% | 193902 | 16407.66 | 2.40% | | 920953 | 国子软件 | 28.70 | 53.51 | +0.20 | +0.70% | 4992 | 1435.313 | 0.83% | | 603383 | 顶点软件 | 28.87 | 30.25 | +0.20 | +0.70% | 10884 | 3124.28 | 0.53% | | 002649 | 博彦科技 | 11.55 | 52.41 | +0.08 | +0.70% | 42164 | 4846.2 | 0.77% | | 300248 | 新开普 | 10.14 | 50.50 | +0.07 | +0.70% | 81365 | 8241.42 | 1.99% | | 603602 | 纵横通信 | 13.04 | 106.60 | +0.09 | +0.69% | 11819 | 1533.31 | 0.51% | | 688232 | 新点软件 | 21.96 | 63.40 | +0.15 | +0.69% | 5925.45 | 1296.826 | 0.18% | | 688052 | 纳芯微 | 159.89 | -191.67 | +1.09 | +0.69% | 6729.639 | 10631.41 | 0.47% | | 300287 | 飞利信 | 4.48 | -34.91 | +0.03 | +0.67% | 169557 | 7620.271 | 1.29% | | 000948 | 南天信息 | 15.16 | 121.12 | +0.10 | +0.66% | 15005 | 2267.89 | 0.39% | | 300493 | 润欣科技 | 15.31 | 173.16 | +0.10 | +0.66% | 45550 | 6899.57 | 0.90% | | 300768 | 迪普科技 | 15.38 | 60.98 | +0.10 | +0.65% | 23850 | 3654.44 | 0.57% | | 002912 | 中新赛克 | 26.15 | 64.33 | +0.17 | +0.65% | 11591 | 3007.51 | 0.71% | | 603636 | 南威软件 | 9.24 | -21.55 | +0.06 | +0.65% | 29397 | 2705.91 | 0.51% | | 002970 | 锐明技术 | 61.39 | 32.26 | +0.39 | +0.64% | 19264 | 11803.92 | 1.56% | | 688316 | 青云科技-U | 72.70 | -41.96 | +0.46 | +0.64% | 20560.19 | 14791.75 | 4.29% | | 301316 | 慧博云通 | 40.49 | 161.17 | +0.25 | +0.62% | 24685 | 9937.11 | 0.62% | | 920790 | 联迪信息 | 26.28 | 275.20 | +0.16 | +0.61% | 2583 | 675.8929 | 0.48% | | 600588 | 用友网络 | 11.70 | -19.95 | +0.07 | +0.60% | 139847 | 16234.65 | 0.41% | | 002153 | 石基信息 | 10.03 | -164.80 | +0.06 | +0.60% | 76029 | 7568.871 | 0.48% | | 000409 | 云鼎科技 | 10.17 | 110.08 | +0.06 | +0.59% | 25902 | 2629.8 | 0.44% | | 300525 | 博思软件 | 10.26 | 28.31 | +0.06 | +0.59% | 47932 | 4906.45 | 0.77% | | 300349 | 金卡智能 | 13.75 | 21.30 | +0.08 | +0.59% | 38919 | 5343.18 | 1.05% | | 300025 | 华星创业 | 5.25 | -34.28 | +0.03 | +0.57% | 58195 | 3044.66 | 1.15% | | 301556 | 托普云农 | 81.38 | 50.23 | +0.45 | +0.56% | 4853 | 3923.34 | 1.65% | | 300377 | 赢时胜 | 18.18 | -30.07 | +0.10 | +0.55% | 102824 | 18656.47 | 1.49% | | 300350 | 华鹏飞 | 5.46 | -9195.35 | +0.03 | +0.55% | 65731 | 3581.3 | 1.39% | | 300339 | 润和软件 | 39.27 | 242.43 | +0.21 | +0.54% | 64684 | 25225.88 | 0.83% | | 301221 | 光庭信息 | 48.24 | 70.20 | +0.25 | +0.52% | 7159 | 3438.31 | 1.14% | | 688521 | 芯原股份 | 214.45 | -204.42 | +1.10 | +0.52% | 94452.48 | 199841.2 | 1.80% | | 300533 | 冰川网络 | 27.61 | 8.97 | +0.14 | +0.51% | 15569 | 4274.67 | 0.94% | | 002065 | 东华软件 | 7.96 | 70.82 | +0.04 | +0.51% | 114183 | 9039.689 | 0.39% | | 920207 | 众诚科技 | 27.06 | -153.91 | +0.13 | +0.48% | 12046 | 3242.892 | 2.14% | | 600797 | 浙大网新 | 8.89 | 529.69 | +0.04 | +0.45% | 97171 | 8585.85 | 0.95% | | 300609 | 汇纳科技 | 33.70 | -193.78 | +0.15 | +0.45% | 8344 | 2794.8 | 0.70% | | 600406 | 国电南瑞 | 27.11 | 27.26 | +0.12 | +0.44% | 285825 | 77459.09 | 0.36% | | 688562 | 航天软件 | 18.18 | -70.35 | +0.08 | +0.44% | 18225.12 | 3290.419 | 1.05% | | 920670 | 数字人 | 16.25 | 210.83 | +0.07 | +0.43% | 5886 | 951.4068 | 0.88% | | 688561 | 奇安信-U | 29.49 | -24.53 | +0.12 | +0.41% | 22994.25 | 6727.969 | 0.34% | | 300235 | 方直科技 | 12.45 | 551.51 | +0.05 | +0.40% | 18564 | 2311.9 | 0.91% | | 000997 | 新大陆 | 20.22 | 18.47 | +0.08 | +0.40% | 56803 | 11482.95 | 0.56% | | 002421 | 达实智能 | 2.62 | -12.72 | +0.01 | +0.38% | 190315 | 4986.64 | 0.95% | | 301270 | 汉仪股份 | 31.90 | 249.48 | +0.12 | +0.38% | 7734 | 2457.14 | 0.82% | | 603232 | 格尔软件 | 19.98 | 495.72 | +0.07 | +0.35% | 39309 | 7779 | 1.70% | | 688588 | 凌志软件 | 11.68 | 45.99 | +0.04 | +0.34% | 14011.61 | 1632.481 | 0.35% | | 300036 | 超图软件 | 15.08 | -48.01 | +0.05 | +0.33% | 36646 | 5502.78 | 0.84% | | 603869 | ST智知 | 9.38 | 122.01 | +0.03 | +0.32% | 2203 | 205.61 | 0.04% | | 600654 | 中安科 | 3.31 | 46.04 | +0.01 | +0.30% | 240554 | 7955 | 1.04% | | 603927 | 中科软 | 16.68 | 58.08 | +0.05 | +0.30% | 27053 | 4496.42 | 0.33% | | 300659 | 中孚信息 | 13.46 | -40.47 | +0.04 | +0.30% | 25291 | 3395.53 | 1.34% | | 300559 | 佳发教育 | 13.52 | 155.44 | +0.04 | +0.30% | 119249 | 16211.7 | 3.83% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.01 | +0.28% | 17213 | 615.88 | 0.31% | | 688188 | 柏楚电子 | 130.63 | 34.02 | +0.36 | +0.28% | 3466.19 | 4518.266 | 0.12% | | 688111 | 金山办公 | 240.63 | 60.72 | +0.63 | +0.26% | 25952 | 62508 | 0.56% | | 300603 | 立昂技术 | 11.46 | -134.62 | +0.03 | +0.26% | 263561 | 30269.91 | 7.05% | | 002197 | 证通电子 | 8.11 | -12.84 | +0.02 | +0.25% | 85705 | 6919.85 | 1.60% | | 300613 | 富瀚微 | 40.82 | 61.70 | +0.10 | +0.25% | 20025 | 8065.45 | 0.91% | | 603859 | 能科科技 | 37.04 | 37.89 | +0.09 | +0.24% | 14947 | 5496.07 | 0.61% | | 300188 | 国投智能 | 12.36 | -19.72 | +0.03 | +0.24% | 41754 | 5147.08 | 0.49% | | 688039 | 当虹科技 | 41.76 | -84.92 | +0.10 | +0.24% | 5760.75 | 2392.964 | 0.52% | | 000158 | 常山北明 | 17.09 | -60.74 | +0.04 | +0.23% | 96496 | 16380.7 | 0.61% | | 600571 | 信雅达 | 13.34 | 61.97 | +0.03 | +0.23% | 24826 | 3305.4 | 0.54% | | 300496 | 中科创达 | 59.22 | 56.32 | +0.13 | +0.22% | 39538 | 23297.05 | 1.07% | | 301179 | 泽宇智能 | 23.37 | 65.23 | +0.05 | +0.21% | 86687 | 19959.01 | 3.65% | | 603138 | 海量数据 | 18.86 | -58.24 | +0.04 | +0.21% | 44524 | 8306.38 | 1.54% | | 301313 | 凡拓数创 | 29.22 | -19.29 | +0.06 | +0.21% | 7981 | 2327.63 | 1.02% | | 301633 | 港迪技术 | 60.10 | 41.97 | +0.12 | +0.20% | 1596 | 957.46 | 0.63% | | 603206 | 嘉环科技 | 15.34 | 94.73 | +0.03 | +0.20% | 8328 | 1276.18 | 0.27% | | 300624 | 万兴科技 | 68.30 | -60.14 | +0.13 | +0.19% | 26757 | 18196.8 | 1.56% | | 688060 | 云涌科技 | 42.66 | -52.55 | +0.08 | +0.19% | 2182.94 | 928.0896 | 0.36% | | 688109 | 品茗科技 | 125.24 | 147.98 | +0.21 | +0.17% | 1460.72 | 1818.982 | 0.19% | | 688078 | 龙软科技 | 23.97 | -60.64 | +0.04 | +0.17% | 4015.12 | 966.0118 | 0.55% | | 688695 | 中创股份 | 24.16 | 216.56 | +0.04 | +0.17% | 8454.979 | 2055.063 | 1.58% | | 603322 | 超讯通信 | 30.47 | -175.79 | +0.05 | +0.16% | 17147 | 5190.15 | 1.09% | | 300231 | 银信科技 | 12.22 | -46.70 | +0.02 | +0.16% | 190039 | 23376.2 | 4.28% | | 688479 | 友车科技 | 30.88 | 107.07 | +0.05 | +0.16% | 6072.44 | 1881.028 | 0.97% | | 300050 | 世纪鼎利 | 6.51 | 228.85 | +0.01 | +0.15% | 160383 | 10415.49 | 2.95% | | 600536 | 中国软件 | 36.58 | -190.69 | +0.05 | +0.14% | 48633 | 17663 | 0.58% | | 300738 | 奥飞数据 | 22.01 | 132.55 | +0.03 | +0.14% | 332788 | 72832.85 | 3.38% | | 300465 | 高伟达 | 15.10 | 233.77 | +0.02 | +0.13% | 57732 | 8628.46 | 1.30% | | 301236 | 软通动力 | 37.89 | 192.91 | +0.05 | +0.13% | 75369 | 28272.87 | 0.96% | | 301139 | 元道通信 | 17.38 | 159.02 | +0.02 | +0.12% | 11081 | 1925.98 | 1.45% | | 920171 | 志晟信息 | 17.39 | -39.38 | +0.02 | +0.12% | 7199 | 1248.54 | 1.07% | | 600718 | 东软集团 | 8.98 | -281.02 | +0.01 | +0.11% | 52046 | 4667.24 | 0.44% | | 301095 | 广立微 | 69.22 | 126.52 | +0.07 | +0.10% | 24486 | 16814.58 | 1.40% | | 688579 | 地纬智能 | 10.43 | 69.45 | +0.01 | +0.10% | 22477.53 | 2341.403 | 0.56% | | 300275 | 梅安森 | 10.90 | 68.68 | +0.01 | +0.09% | 19833 | 2156.95 | 0.73% | | 603039 | 泛微网络 | 39.06 | 46.20 | +0.02 | +0.05% | 12178 | 4742.54 | 0.48% | | 300846 | 首都在线 | 28.62 | -84.65 | +0.01 | +0.03% | 166160 | 47362.89 | 4.24% | | 301195 | 北路智控 | 30.82 | 24.58 | +0.01 | +0.03% | 5158 | 1585.21 | 0.59% | | 000004 | *ST国华 | 5.10 | -5.50 | 0.00 | 0.00% | 30633 | 1541.55 | 2.43% | | 600271 | 航天信息 | 8.46 | -37.06 | 0.00 | 0.00% | 81509 | 6874.23 | 0.44% | | 600728 | 佳都科技 | 5.59 | 44.64 | 0.00 | 0.00% | 144008 | 8048.54 | 0.68% | | 002123 | 梦网科技 | 10.00 | -159.39 | 0.00 | 0.00% | 39842 | 3982.54 | 0.55% | | 002212 | 天融信 | 7.41 | 519.32 | 0.00 | 0.00% | 83839 | 6198.46 | 0.72% | | 002373 | 千方科技 | 9.53 | -14.77 | 0.00 | 0.00% | 88286 | 8403.79 | 0.64% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 002771 | 真视通 | 16.59 | -153.69 | 0.00 | 0.00% | 165157 | 27623.93 | 9.67% | | 688327 | 云从科技-UW | 12.73 | -26.62 | 0.00 | 0.00% | 90876.48 | 11531.51 | 1.09% | | 301592 | 六九一二 | 113.82 | 126.08 | -0.02 | -0.02% | 4099 | 4681.72 | 1.75% | | 300454 | 深信服 | 103.39 | 64.11 | -0.02 | -0.02% | 36827 | 37503.55 | 1.28% | | 300671 | 富满微 | 38.37 | -35.97 | -0.01 | -0.03% | 45682 | 17318.77 | 2.07% | | 301218 | 华是科技 | 34.74 | -827.09 | -0.01 | -0.03% | 27312 | 9457.91 | 3.90% | | 301638 | 南网数字 | 27.37 | 112.76 | -0.01 | -0.04% | 143917 | 39020.36 | 6.12% | | 603189 | 网达软件 | 18.95 | 889.39 | -0.01 | -0.05% | 21161 | 3989.41 | 0.79% | | 600756 | 浪潮软件 | 18.69 | -63.63 | -0.01 | -0.05% | 253091 | 47684.08 | 7.81% | | 300300 | 海峡创新 | 12.87 | 212.02 | -0.01 | -0.08% | 377324 | 48694.66 | 5.66% | | 920799 | 艾融软件 | 35.50 | 99.48 | -0.04 | -0.11% | 7197 | 2552.656 | 0.60% | | 603887 | 城地香江 | 15.90 | -38.93 | -0.02 | -0.13% | 101119 | 16006.11 | 1.70% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.01 | -0.13% | 23779 | 1876.52 | 0.55% | | 600636 | *ST国化 | 7.80 | -9.61 | -0.01 | -0.13% | 24959 | 1953.82 | 0.57% | | 688296 | 和达科技 | 13.87 | -33.64 | -0.02 | -0.14% | 12395.66 | 1722.9 | 1.15% | | 002439 | 启明星辰 | 12.96 | -67.68 | -0.02 | -0.15% | 65351 | 8431.12 | 0.90% | | 300010 | 豆神教育 | 6.14 | 107.50 | -0.01 | -0.16% | 120245 | 7384.08 | 0.72% | | 300352 | 北信源 | 6.03 | -33.19 | -0.01 | -0.17% | 181182 | 10905.95 | 1.42% | | 300017 | 网宿科技 | 17.47 | 49.87 | -0.03 | -0.17% | 886934 | 154545.9 | 3.85% | | 920592 | 华信永道 | 33.70 | 334.82 | -0.06 | -0.18% | 6106 | 2057.066 | 1.21% | | 300324 | 旋极信息 | 4.91 | -27.90 | -0.01 | -0.20% | 153125 | 7483.391 | 0.90% | | 688391 | 钜泉科技 | 29.29 | 50.63 | -0.06 | -0.20% | 4330.53 | 1265.158 | 0.38% | | 002230 | 科大讯飞 | 46.46 | 128.30 | -0.11 | -0.24% | 109649 | 50650.19 | 0.50% | | 920508 | 殷图网联 | 19.86 | 104.68 | -0.05 | -0.25% | 2173 | 431.3155 | 0.68% | | 920130 | 立方控股 | 19.75 | -30.11 | -0.05 | -0.25% | 4104 | 809.1501 | 0.73% | | 002544 | 普天科技 | 25.28 | 1638.78 | -0.07 | -0.28% | 43311 | 10868.2 | 0.64% | | 300532 | 今天国际 | 10.34 | 20.82 | -0.03 | -0.29% | 31533 | 3269.67 | 0.73% | | 920415 | 恒拓开源 | 12.22 | 132.19 | -0.04 | -0.33% | 5277 | 645.2238 | 0.49% | | 688228 | 开普云 | 105.51 | 215.64 | -0.35 | -0.33% | 13100.39 | 13660.11 | 1.94% | | 300170 | 汉得信息 | 19.35 | 99.98 | -0.07 | -0.36% | 200158 | 38522.98 | 2.05% | | 300579 | 数字认证 | 27.89 | -100.82 | -0.11 | -0.39% | 18433 | 5129.3 | 0.70% | | 688066 | 航天宏图 | 19.82 | -3.37 | -0.08 | -0.40% | 35167.03 | 6910.238 | 1.35% | | 001270 | *ST铖昌 | 105.77 | 240.17 | -0.45 | -0.42% | 39266 | 40974.35 | 1.93% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.02 | -0.43% | 229335 | 10667.22 | 2.06% | | 301085 | 亚康股份 | 60.73 | -195.96 | -0.27 | -0.44% | 22810 | 13869.04 | 3.87% | | 688449 | 联芸科技 | 44.05 | 142.60 | -0.21 | -0.47% | 33507.69 | 14483.41 | 1.14% | | 300789 | 唐源电气 | 20.88 | 52.04 | -0.10 | -0.48% | 8485 | 1760.86 | 0.99% | | 300166 | 东方国信 | 14.43 | -182.41 | -0.07 | -0.48% | 596865 | 86122.51 | 6.59% | | 301162 | 国能日新 | 69.05 | 79.05 | -0.37 | -0.53% | 5020 | 3469.08 | 0.59% | | 920184 | 国源科技 | 14.77 | 195.71 | -0.08 | -0.54% | 9527 | 1398.167 | 1.07% | | 300419 | ST浩丰 | 7.36 | -110.81 | -0.04 | -0.54% | 35169 | 2590.43 | 0.96% | | 301339 | 通行宝 | 13.12 | 36.14 | -0.08 | -0.61% | 22835 | 2997.38 | 0.40% | | 301302 | 华如科技 | 27.90 | -19.24 | -0.18 | -0.64% | 38010 | 10579.71 | 2.73% | | 300167 | ST迪威迅 | 6.03 | 173.93 | -0.04 | -0.66% | 36984 | 2233.1 | 1.03% | | 688256 | 寒武纪 | 1018.00 | 208.46 | -6.90 | -0.67% | 26753.56 | 271839.4 | 0.64% | | 002777 | 久远银海 | 16.68 | 68.75 | -0.12 | -0.71% | 42505 | 7090.92 | 1.05% | | 300442 | 润泽科技 | 83.67 | 27.46 | -0.61 | -0.72% | 143974 | 120273.7 | 0.88% | | 300249 | 依米康 | 16.33 | -107.54 | -0.12 | -0.73% | 142690 | 23053.34 | 3.82% | | 002316 | 亚联发展 | 5.42 | 345.53 | -0.04 | -0.73% | 158076 | 8627.66 | 4.64% | | 920092 | 汉鑫科技 | 29.82 | -185.83 | -0.23 | -0.77% | 4047 | 1200.717 | 1.23% | | 600410 | 华胜天成 | 24.38 | 44.82 | -0.19 | -0.77% | 406164 | 98482.04 | 3.70% | | 920748 | 路桥信息 | 35.21 | -604.86 | -0.28 | -0.79% | 3488 | 1226.676 | 0.98% | | 301248 | 杰创智能 | 50.98 | 6302.77 | -0.42 | -0.82% | 46832 | 23486.81 | 4.17% | | 301396 | 宏景科技 | 164.22 | 402.46 | -1.37 | -0.83% | 65307 | 105332.2 | 8.58% | | 301172 | 君逸数码 | 23.89 | 124.90 | -0.21 | -0.87% | 19827 | 4718.4 | 2.01% | | 002063 | 远光软件 | 6.72 | 41.97 | -0.06 | -0.88% | 447714 | 30043.96 | 2.54% | | 300302 | 同有科技 | 21.08 | -33.37 | -0.19 | -0.89% | 161048 | 33551.47 | 4.37% | | 688692 | 达梦数据 | 207.37 | 45.43 | -1.90 | -0.91% | 4452.23 | 9250.049 | 0.61% | | 920090 | 同辉信息 | 7.29 | -17.29 | -0.07 | -0.95% | 21648 | 1569.491 | 1.60% | | 600602 | 云赛智联 | 21.40 | 154.63 | -0.21 | -0.97% | 292687 | 62491.58 | 2.72% | | 003005 | 竞业达 | 18.78 | -284.93 | -0.20 | -1.05% | 24151 | 4550.88 | 1.90% | | 603990 | 麦迪科技 | 14.87 | 116.31 | -0.16 | -1.06% | 60221 | 8982.17 | 1.97% | | 920493 | 并行科技 | 146.36 | 500.84 | -1.64 | -1.11% | 6009 | 8769.759 | 1.37% | | 300845 | 捷安高科 | 11.20 | 46.54 | -0.13 | -1.15% | 30470 | 3391.62 | 2.12% | | 002261 | 拓维信息 | 33.23 | -6283.24 | -0.42 | -1.25% | 340621 | 112967 | 2.97% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.09 | -1.29% | 193193 | 13435.75 | 3.78% | | 688568 | 中科星图 | 59.66 | 136.77 | -0.82 | -1.36% | 39884.36 | 23736.95 | 0.49% | | 002990 | 盛视科技 | 28.68 | 59.53 | -0.40 | -1.38% | 36027 | 10314.66 | 2.69% | | 920924 | 广脉科技 | 20.20 | 116.84 | -0.29 | -1.42% | 19814 | 4034.092 | 3.03% | | 688325 | 赛微微电 | 129.00 | 115.33 | -2.07 | -1.58% | 8334.3 | 10613.25 | 1.02% | | 688191 | 智洋创新 | 43.10 | 155.51 | -0.70 | -1.60% | 22593.64 | 9702.856 | 0.98% | | 920932 | 科达自控 | 15.57 | 130.44 | -0.26 | -1.64% | 8083 | 1258.605 | 0.93% | | 688227 | 品高股份 | 63.80 | -143.61 | -1.19 | -1.83% | 9588.71 | 6138.562 | 0.85% | | 002298 | 中电鑫龙 | 11.64 | -7.52 | -0.24 | -2.02% | 463163 | 54289.07 | 7.01% | | 920375 | 派诺科技 | 15.09 | 98.60 | -0.36 | -2.33% | 39468 | 5977.911 | 6.08% | | 300245 | 天玑科技 | 13.73 | -48.55 | -0.37 | -2.62% | 339169 | 47551.08 | 11.14% | | 920564 | 天润科技 | 23.78 | 190.10 | -0.69 | -2.82% | 13111 | 3091.549 | 3.20% | | 600289 | ST信通 | 7.45 | -17.92 | -0.26 | -3.37% | 78148 | 5755.19 | 1.38% | | 300085 | 银之杰 | 40.67 | -228.97 | -1.57 | -3.72% | 220927 | 90372.47 | 3.39% | | 301299 | 卓创资讯 | 65.03 | 58.27 | -2.78 | -4.10% | 14288 | 9291.3 | 2.37% | | 300168 | 万达信息 | 5.68 | -15.31 | -0.27 | -4.54% | 414544 | 23754.13 | 2.88% | | 920305 | *ST云创 | 7.29 | -5.50 | -0.39 | -5.08% | 36067 | 2662.1 | 4.45% | | 603421 | 鼎信通讯 | 9.44 | -11.19 | -0.51 | -5.13% | 427358 | 39911.45 | 6.55% |
|