|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联赢激光(688518)专用设备制造业上涨家数:110下跌家数:285平均涨幅:-0.43%平均换手:1.72%总成交额:680.51亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688813 | 泰金新能 | 57.60 | 45.19 | +9.60 | +20.00% | 89562.67 | 48618.04 | 29.78% | | 301312 | 智立方 | 126.55 | 180.30 | +12.53 | +10.99% | 80185 | 99893.7 | 13.24% | | 003036 | 泰坦股份 | 29.13 | 126.09 | +2.65 | +10.01% | 179117 | 50061.09 | 8.28% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 272916 | 107970.9 | 6.52% | | 603800 | 洪田股份 | 47.97 | 105.82 | +4.36 | +10.00% | 114174 | 52395.35 | 5.49% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1158805 | 44642.03 | 6.53% | | 920158 | 长江能科 | 17.30 | 45.32 | +1.34 | +8.40% | 44775 | 7451.222 | 11.74% | | 688273 | 麦澜德 | 43.75 | 42.87 | +2.57 | +6.24% | 22582.93 | 9660.842 | 2.26% | | 002779 | 中坚科技 | 97.40 | 104.30 | +5.58 | +6.08% | 31544 | 30023.83 | 1.90% | | 603311 | 金海高科 | 18.75 | 48.75 | +1.05 | +5.93% | 99322 | 18123.3 | 4.21% | | 688162 | 巨一科技 | 33.59 | 49.29 | +1.82 | +5.73% | 19639.95 | 6488.673 | 1.43% | | 301018 | 申菱环境 | 115.66 | 250.62 | +6.12 | +5.59% | 124265 | 144457.6 | 6.28% | | 600184 | 光电股份 | 21.14 | -67.49 | +1.05 | +5.23% | 422345 | 89189.9 | 7.25% | | 688580 | 伟思医疗 | 57.78 | 40.50 | +2.83 | +5.15% | 13395.61 | 7552.786 | 1.40% | | 301013 | 利和兴 | 23.64 | -74.54 | +1.14 | +5.07% | 82033 | 19046.67 | 4.33% | | 688312 | 燕麦科技 | 61.97 | 66.21 | +2.87 | +4.86% | 65177.06 | 39713.75 | 4.47% | | 688097 | 博众精工 | 65.35 | 49.20 | +2.67 | +4.26% | 107042.1 | 67832.45 | 2.41% | | 605305 | 中际联合 | 45.04 | 18.59 | +1.83 | +4.24% | 83387 | 37524.24 | 3.92% | | 002950 | 奥美医疗 | 14.12 | 19.77 | +0.56 | +4.13% | 411778 | 57992.91 | 9.11% | | 688001 | 华兴源创 | 41.41 | -62.53 | +1.61 | +4.05% | 56002.6 | 23187.41 | 1.26% | | 301288 | *ST清研 | 18.19 | -189.25 | +0.69 | +3.94% | 5048 | 912.46 | 0.65% | | 688478 | 晶升股份 | 37.22 | -433.05 | +1.34 | +3.73% | 95642.43 | 35975.27 | 9.25% | | 002837 | 英维克 | 101.72 | 199.08 | +2.67 | +2.70% | 394743 | 402410 | 4.64% | | 301360 | 荣旗科技 | 72.65 | 122.27 | +1.90 | +2.69% | 8534 | 6077.31 | 3.35% | | 603301 | 振德医疗 | 83.95 | 78.86 | +2.18 | +2.67% | 23592 | 20003.73 | 0.89% | | 300443 | 金雷股份 | 30.09 | 31.14 | +0.74 | +2.52% | 79597 | 23993.42 | 3.21% | | 920061 | 西磁科技 | 24.28 | 308.51 | +0.57 | +2.40% | 9560 | 2333.417 | 2.43% | | 688376 | 美埃科技 | 70.65 | 82.12 | +1.56 | +2.26% | 21320.48 | 15228.87 | 1.58% | | 600817 | 宇通重工 | 12.41 | 21.39 | +0.27 | +2.22% | 65636 | 8251.02 | 1.24% | | 301568 | 思泰克 | 54.56 | 50.41 | +1.16 | +2.17% | 18535 | 10066.41 | 3.89% | | 688170 | 德龙激光 | 54.04 | -186.08 | +1.14 | +2.16% | 44448.83 | 23883.63 | 4.30% | | 300029 | *ST天龙 | 4.82 | -26.22 | +0.10 | +2.12% | 24621 | 1194.03 | 1.23% | | 920069 | 普昂医疗 | 35.47 | 20.91 | +0.72 | +2.07% | 8038 | 2826.504 | 5.44% | | 688700 | 东威科技 | 59.75 | 206.75 | +1.16 | +1.98% | 105674.1 | 64255 | 3.54% | | 603203 | 快克智能 | 44.38 | 45.44 | +0.85 | +1.95% | 38994 | 17323.93 | 1.57% | | 600545 | 卓郎智能 | 4.19 | -30.36 | +0.08 | +1.95% | 1427967 | 58971.09 | 7.99% | | 301112 | 信邦智能 | 33.70 | -53072.88 | +0.64 | +1.94% | 4598 | 1535.05 | 0.42% | | 688531 | 日联科技 | 74.44 | 70.61 | +1.40 | +1.92% | 16999.13 | 12699.6 | 1.48% | | 301128 | 强瑞技术 | 169.69 | 130.89 | +2.94 | +1.76% | 37687 | 64964.53 | 4.27% | | 688607 | 康众医疗 | 65.45 | 1065.31 | +1.10 | +1.71% | 12528.18 | 8213.8 | 1.42% | | 688003 | 天准科技 | 69.68 | 172.27 | +1.17 | +1.71% | 19900.77 | 13793.84 | 1.02% | | 000519 | 中兵红箭 | 17.58 | -75.11 | +0.29 | +1.68% | 167527 | 29238.15 | 1.20% | | 688499 | 利元亨 | 50.50 | -17.87 | +0.82 | +1.65% | 38226.14 | 19362.92 | 2.27% | | 688816 | 易思维 | 63.98 | 74.71 | +0.98 | +1.56% | 7154.15 | 4557.345 | 3.71% | | 603960 | 克来机电 | 22.91 | 136.37 | +0.35 | +1.55% | 47995 | 10935.29 | 1.83% | | 002196 | 方正电机 | 14.57 | -494.96 | +0.22 | +1.53% | 251536 | 36624.51 | 5.15% | | 600855 | 航天长峰 | 17.33 | -47.33 | +0.26 | +1.52% | 46956 | 8101.3 | 1.00% | | 688626 | 翔宇医疗 | 59.16 | 120.28 | +0.88 | +1.51% | 10275.34 | 6051.661 | 0.64% | | 300450 | 先导智能 | 53.08 | 56.83 | +0.77 | +1.47% | 369161 | 195509.4 | 2.37% | | 300246 | 宝莱特 | 14.71 | -58.85 | +0.21 | +1.45% | 80888 | 12103.86 | 3.83% | | 688290 | 景业智能 | 50.23 | 316.79 | +0.68 | +1.37% | 4633.11 | 2336.619 | 0.45% | | 002698 | 博实股份 | 13.89 | 28.77 | +0.17 | +1.24% | 33384 | 4613.03 | 0.40% | | 603666 | 亿嘉和 | 26.08 | -29.74 | +0.30 | +1.16% | 10769 | 2790.94 | 0.52% | | 000821 | ST京机 | 11.33 | 25.15 | +0.13 | +1.16% | 104556 | 11925.49 | 1.73% | | 600860 | 京城股份 | 11.52 | -117.60 | +0.13 | +1.14% | 69377 | 8049.311 | 1.56% | | 301468 | 博盈特焊 | 51.34 | 149.11 | +0.54 | +1.06% | 48403 | 24534.1 | 6.45% | | 688309 | 恒誉环保 | 67.92 | 161.30 | +0.67 | +1.00% | 25876.17 | 16928.35 | 3.26% | | 301200 | 大族数控 | 183.63 | 107.72 | +1.81 | +1.00% | 23285 | 42644.67 | 0.55% | | 603912 | 佳力图 | 10.14 | -100.84 | +0.09 | +0.90% | 158207 | 16037.34 | 2.92% | | 300097 | 智云股份 | 8.26 | -8.66 | +0.07 | +0.85% | 45999 | 3781.79 | 1.70% | | 600169 | ST太重 | 2.43 | 38.69 | +0.02 | +0.83% | 90656 | 2197.75 | 0.27% | | 000856 | 冀东装备 | 11.08 | 96.31 | +0.09 | +0.82% | 51475 | 5672.77 | 2.27% | | 600879 | 航天电子 | 21.49 | 312.38 | +0.16 | +0.75% | 423881 | 90877.31 | 1.28% | | 603283 | 赛腾股份 | 46.25 | 26.12 | +0.34 | +0.74% | 47756 | 21884.04 | 1.76% | | 688518 | 联赢激光 | 25.86 | 51.25 | +0.19 | +0.74% | 61163.46 | 15816.22 | 1.79% | | 688559 | 海目星 | 55.60 | -11.08 | +0.40 | +0.72% | 35576.28 | 19782.29 | 1.44% | | 600343 | 航天动力 | 32.23 | -106.81 | +0.23 | +0.72% | 135353 | 43456.27 | 2.12% | | 002111 | 威海广泰 | 10.01 | 73.48 | +0.07 | +0.70% | 33864 | 3387.12 | 0.69% | | 603032 | 德新科技 | 18.39 | -32.93 | +0.12 | +0.66% | 26949 | 4949.04 | 1.16% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 67925 | 5550.93 | 0.67% | | 300836 | 佰奥智能 | 59.69 | 92.30 | +0.36 | +0.61% | 7587 | 4519.79 | 1.20% | | 300631 | 久吾高科 | 27.02 | 41.58 | +0.15 | +0.56% | 23765 | 6498.59 | 1.97% | | 603789 | *ST星农 | 5.43 | -8.92 | +0.03 | +0.56% | 21902 | 1198.06 | 0.84% | | 300471 | 厚普股份 | 13.13 | 786.91 | +0.07 | +0.54% | 64992 | 8626.56 | 1.77% | | 002613 | 北玻股份 | 3.79 | -186.91 | +0.02 | +0.53% | 56493 | 2137.32 | 0.73% | | 300753 | 爱朋医疗 | 28.14 | -789.84 | +0.14 | +0.50% | 18180 | 5103.98 | 2.07% | | 301363 | 美好医疗 | 26.22 | 47.48 | +0.13 | +0.50% | 29663 | 7773.689 | 0.79% | | 002757 | 南兴股份 | 20.49 | -20.84 | +0.10 | +0.49% | 35583 | 7278.44 | 1.26% | | 301097 | 天益医疗 | 54.60 | 247.43 | +0.25 | +0.46% | 2994 | 1643.85 | 1.03% | | 688084 | 晶品特装 | 61.88 | -250.14 | +0.28 | +0.45% | 9389.95 | 5764.49 | 1.24% | | 688328 | 深科达 | 40.82 | -91.32 | +0.17 | +0.42% | 30373.56 | 12288.97 | 3.22% | | 920080 | 奥美森 | 22.42 | 29.76 | +0.09 | +0.40% | 949 | 212.6669 | 0.42% | | 688314 | 康拓医疗 | 51.58 | 42.45 | +0.20 | +0.39% | 14773 | 7648.987 | 1.82% | | 920091 | 大鹏工业 | 59.65 | 85.20 | +0.22 | +0.37% | 3596 | 2146.374 | 2.48% | | 603338 | 浙江鼎力 | 49.60 | 14.25 | +0.18 | +0.36% | 20358 | 10068.5 | 0.40% | | 300509 | 新美星 | 11.84 | 35.99 | +0.04 | +0.34% | 33497 | 3960.28 | 1.36% | | 300875 | 捷强装备 | 41.74 | -14.27 | +0.14 | +0.34% | 23187 | 9727.569 | 2.64% | | 002490 | 山东墨龙 | 9.25 | 1431.47 | +0.03 | +0.33% | 312894 | 28957.5 | 5.78% | | 300368 | 汇金股份 | 11.09 | -20.07 | +0.03 | +0.27% | 94581 | 10478.6 | 1.79% | | 300633 | 开立医疗 | 26.48 | 171.22 | +0.07 | +0.27% | 21040 | 5564.27 | 0.79% | | 920014 | 特瑞斯 | 12.35 | 35.62 | +0.03 | +0.24% | 13022 | 1619.876 | 1.94% | | 920180 | 爱得科技 | 16.66 | 25.31 | +0.04 | +0.24% | 4900 | 809.8745 | 1.37% | | 300173 | ST福能 | 4.30 | 55.89 | +0.01 | +0.23% | 41114 | 1769.92 | 0.56% | | 002006 | 精工科技 | 17.81 | 42.34 | +0.04 | +0.23% | 26195 | 4660.37 | 0.50% | | 688551 | 科威尔 | 45.33 | 58.72 | +0.10 | +0.22% | 12765.85 | 5818.316 | 1.52% | | 300486 | 东杰智能 | 24.94 | -69.22 | +0.05 | +0.20% | 76027 | 18565.6 | 1.59% | | 688516 | 奥特维 | 70.44 | 43.65 | +0.14 | +0.20% | 120114.5 | 85726.48 | 3.82% | | 688236 | 春立医疗 | 20.53 | 28.89 | +0.04 | +0.20% | 10824.11 | 2199.58 | 0.38% | | 300382 | 斯莱克 | 11.97 | -72.30 | +0.02 | +0.17% | 31542 | 3757.3 | 0.49% | | 300307 | 慈星股份 | 6.48 | 53.27 | +0.01 | +0.15% | 20664 | 1338.12 | 0.26% | | 301053 | 远信工业 | 52.71 | 174.92 | +0.08 | +0.15% | 44864 | 22984.11 | 5.27% | | 300326 | ST凯利 | 6.85 | -54.34 | +0.01 | +0.15% | 50362 | 3446.64 | 0.71% | | 002931 | 锋龙股份 | 68.35 | 599.17 | +0.08 | +0.12% | 29095 | 19895.14 | 1.45% | | 300457 | 赢合科技 | 27.93 | 33.48 | +0.03 | +0.11% | 100663 | 28231.46 | 1.59% | | 300056 | 中创环保 | 9.37 | -24.93 | +0.01 | +0.11% | 62735 | 5862.77 | 1.63% | | 002651 | 利君股份 | 9.45 | 113.31 | +0.01 | +0.11% | 19823 | 1874.47 | 0.35% | | 688556 | 高测股份 | 12.76 | -261.20 | +0.01 | +0.08% | 190271 | 24371.36 | 2.29% | | 300206 | 理邦仪器 | 14.76 | 27.99 | +0.01 | +0.07% | 43795 | 6443.13 | 1.29% | | 002975 | 博杰股份 | 88.67 | 97.14 | +0.04 | +0.05% | 86833 | 77990.9 | 8.20% | | 603324 | 盛剑科技 | 26.24 | 65.53 | +0.01 | +0.04% | 12883 | 3373.57 | 0.87% | | 002021 | 中捷资源 | 3.07 | -35626.43 | 0.00 | 0.00% | 160159 | 4912.83 | 1.34% | | 002031 | 巨轮智能 | 6.17 | -44.66 | 0.00 | 0.00% | 133642 | 8221.03 | 0.69% | | 002535 | 林州重机 | 3.52 | 108.18 | 0.00 | 0.00% | 42297 | 1485.97 | 0.58% | | 601908 | 京运通 | 4.15 | -8.50 | 0.00 | 0.00% | 644959 | 27077.48 | 2.67% | | 300278 | 华昌达 | 4.61 | 544.89 | 0.00 | 0.00% | 51099 | 2358.95 | 0.36% | | 603396 | 金辰股份 | 34.29 | 103.39 | 0.00 | 0.00% | 16357 | 5621.96 | 1.18% | | 920802 | 保丽洁 | 13.98 | 47.83 | 0.00 | 0.00% | 1538 | 215.2495 | 0.70% | | 688085 | 三友医疗 | 18.12 | 93.13 | 0.00 | 0.00% | 13302.14 | 2404.22 | 0.42% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 001256 | 炜冈科技 | 23.78 | 37.20 | 0.00 | 0.00% | 21605 | 5162.78 | 2.02% | | 603135 | 中重科技 | 10.69 | 146.25 | 0.00 | 0.00% | 20861 | 2214.46 | 0.33% | | 688755 | 汉邦科技 | 37.74 | 55.74 | 0.00 | 0.00% | 1676.17 | 631.9365 | 0.95% | | 688383 | 新益昌 | 96.96 | -464.99 | -0.04 | -0.04% | 8389.13 | 8132.874 | 0.83% | | 300619 | 金银河 | 42.01 | -123.73 | -0.02 | -0.05% | 28756 | 12083.49 | 1.98% | | 688718 | 唯赛勃 | 15.19 | 57.24 | -0.01 | -0.07% | 11428.09 | 1731.1 | 0.66% | | 300879 | 大叶股份 | 24.79 | 42.27 | -0.02 | -0.08% | 20332 | 5001.38 | 1.01% | | 300760 | 迈瑞医疗 | 158.04 | 23.55 | -0.14 | -0.09% | 33802 | 53421.25 | 0.28% | | 300545 | 联得装备 | 32.71 | 41.96 | -0.03 | -0.09% | 26774 | 8716.81 | 2.24% | | 603282 | 亚光股份 | 20.76 | 22.74 | -0.02 | -0.10% | 7568 | 1579.67 | 0.57% | | 301030 | 仕净科技 | 10.32 | -1.83 | -0.01 | -0.10% | 27489 | 2845.76 | 1.36% | | 600843 | 上工申贝 | 9.42 | -33.93 | -0.01 | -0.11% | 19421 | 1826.72 | 0.41% | | 300276 | 三丰智能 | 6.99 | 201.47 | -0.01 | -0.14% | 50254 | 3505.32 | 0.48% | | 300396 | 迪瑞医疗 | 11.80 | -23.33 | -0.02 | -0.17% | 10443 | 1235.21 | 0.38% | | 688108 | 赛诺医疗 | 21.87 | 193.30 | -0.04 | -0.18% | 60168.97 | 13186.19 | 1.44% | | 603159 | 上海亚虹 | 26.18 | 559.26 | -0.05 | -0.19% | 4545 | 1195.03 | 0.32% | | 688310 | 迈得医疗 | 15.60 | -138.12 | -0.03 | -0.19% | 13437.54 | 2127.143 | 0.81% | | 688627 | 精智达 | 277.00 | 398.06 | -0.58 | -0.21% | 29931.81 | 83108.95 | 4.14% | | 300402 | 宝色股份 | 18.99 | 86.61 | -0.04 | -0.21% | 11306 | 2144.53 | 0.46% | | 688529 | 豪森智能 | 17.75 | -8.43 | -0.04 | -0.22% | 3626.99 | 643.6764 | 0.22% | | 300998 | 宁波方正 | 25.17 | -235.06 | -0.06 | -0.24% | 21638 | 5459.57 | 2.01% | | 603014 | 威高血净 | 37.48 | 32.46 | -0.09 | -0.24% | 3243 | 1213.56 | 0.82% | | 603076 | 乐惠国际 | 28.74 | 244.81 | -0.07 | -0.24% | 13719 | 3926.03 | 1.14% | | 605186 | 健麾信息 | 19.42 | 296.05 | -0.05 | -0.26% | 5539 | 1076.62 | 0.41% | | 688576 | 西山科技 | 68.90 | 59.99 | -0.18 | -0.26% | 1695.63 | 1162.928 | 0.78% | | 301260 | 格力博 | 15.28 | -713.33 | -0.04 | -0.26% | 7804 | 1191.18 | 0.38% | | 300195 | 长荣股份 | 7.62 | 203.33 | -0.02 | -0.26% | 28369 | 2171.23 | 0.90% | | 688400 | 凌云光 | 47.57 | 178.47 | -0.13 | -0.27% | 90852.48 | 43472.32 | 1.97% | | 688037 | 芯源微 | 183.93 | 435.66 | -0.52 | -0.28% | 20682.6 | 37954.26 | 1.03% | | 300358 | 楚天科技 | 10.01 | -39.56 | -0.03 | -0.30% | 66283 | 6659.44 | 0.95% | | 300812 | 易天股份 | 38.81 | -89.50 | -0.12 | -0.31% | 61976 | 23889.39 | 6.69% | | 601608 | 中信重工 | 6.18 | 75.38 | -0.02 | -0.32% | 111014 | 6848.57 | 0.24% | | 300238 | 冠昊生物 | 15.31 | 166.74 | -0.05 | -0.33% | 33136 | 5123.68 | 1.25% | | 001395 | 亚联机械 | 38.64 | 20.04 | -0.13 | -0.34% | 1553 | 599.91 | 0.33% | | 688581 | 安杰思 | 55.46 | 20.19 | -0.19 | -0.34% | 807.69 | 447.285 | 0.19% | | 301456 | 盘古智能 | 28.66 | 63.81 | -0.10 | -0.35% | 4500 | 1290.67 | 0.74% | | 600582 | 天地科技 | 5.70 | 9.64 | -0.02 | -0.35% | 68054 | 3879.39 | 0.16% | | 301601 | 惠通科技 | 22.75 | 76.63 | -0.08 | -0.35% | 2834 | 645.94 | 0.34% | | 688128 | 中国电研 | 25.51 | 19.37 | -0.09 | -0.35% | 6996.81 | 1782.04 | 0.17% | | 688729 | 屹唐股份 | 22.48 | 99.05 | -0.08 | -0.35% | 20974.09 | 4718.764 | 0.98% | | 920112 | 巴兰仕 | 32.39 | 17.97 | -0.12 | -0.37% | 410 | 132.8949 | 0.18% | | 688646 | ST逸飞 | 50.00 | -120.12 | -0.20 | -0.40% | 3862.62 | 1943.584 | 0.67% | | 920781 | 瑞奇智造 | 7.46 | -196.27 | -0.03 | -0.40% | 3790 | 282.8786 | 0.37% | | 002611 | 东方精工 | 17.31 | 29.05 | -0.07 | -0.40% | 74572 | 12922.14 | 0.74% | | 002366 | 融发核电 | 7.19 | -206.46 | -0.03 | -0.42% | 157074 | 11285.16 | 0.85% | | 002786 | 银宝山新 | 7.13 | -22.83 | -0.03 | -0.42% | 19094 | 1362.92 | 0.39% | | 688613 | 奥精医疗 | 21.34 | -809.95 | -0.09 | -0.42% | 11864.54 | 2534.661 | 0.87% | | 301580 | 爱迪特 | 72.17 | 42.51 | -0.31 | -0.43% | 20936 | 14913.81 | 2.91% | | 301392 | 汇成真空 | 143.58 | 675.43 | -0.62 | -0.43% | 31390 | 45374.22 | 7.69% | | 688789 | 宏华数科 | 69.09 | 23.55 | -0.30 | -0.43% | 5546.159 | 3838.2 | 0.31% | | 301199 | 迈赫股份 | 22.55 | 35.81 | -0.10 | -0.44% | 4232 | 957.81 | 0.59% | | 002209 | 达意隆 | 15.48 | 23.50 | -0.07 | -0.45% | 13162 | 2042.67 | 0.84% | | 300757 | 罗博特科 | 491.77 | -1240.58 | -2.23 | -0.45% | 37907 | 184329.9 | 2.52% | | 601106 | 中国一重 | 4.20 | -7.93 | -0.02 | -0.47% | 191858 | 8072.64 | 0.28% | | 300140 | 节能环境 | 6.29 | 22.38 | -0.03 | -0.47% | 104252 | 6578.59 | 1.02% | | 001332 | 锡装股份 | 54.35 | 24.31 | -0.26 | -0.48% | 8817 | 4756.89 | 1.84% | | 600984 | 建设机械 | 4.10 | -3.96 | -0.02 | -0.49% | 108777 | 4471.32 | 0.87% | | 920599 | 同力股份 | 18.41 | 10.14 | -0.09 | -0.49% | 14812 | 2736.065 | 0.42% | | 300707 | 威唐工业 | 16.05 | 120.15 | -0.08 | -0.50% | 21264 | 3418.73 | 1.46% | | 002097 | 山河智能 | 10.01 | 79.78 | -0.05 | -0.50% | 45308 | 4541.12 | 0.42% | | 300902 | 国安达 | 17.90 | -260.74 | -0.09 | -0.50% | 6286 | 1126.3 | 0.52% | | 301138 | 华研精机 | 37.63 | 38.26 | -0.20 | -0.53% | 5081 | 1920.32 | 0.74% | | 600560 | 金自天正 | 14.62 | 63.36 | -0.08 | -0.54% | 11332 | 1658.85 | 0.51% | | 603987 | 康德莱 | 8.78 | 15.73 | -0.05 | -0.57% | 26256 | 2304.84 | 0.60% | | 300529 | 健帆生物 | 17.48 | 28.97 | -0.10 | -0.57% | 12518 | 2196.32 | 0.24% | | 300410 | 正业科技 | 8.59 | -36.54 | -0.05 | -0.58% | 83080 | 7199.6 | 2.26% | | 600320 | 振华重工 | 5.13 | 36.93 | -0.03 | -0.58% | 140724 | 7234.74 | 0.42% | | 688082 | 盛美上海 | 152.99 | 52.62 | -0.91 | -0.59% | 17787.26 | 27252.47 | 0.37% | | 002690 | 美亚光电 | 18.07 | 22.17 | -0.11 | -0.61% | 13693 | 2475.59 | 0.32% | | 920101 | 志高机械 | 34.19 | 25.85 | -0.21 | -0.61% | 906 | 310.5437 | 0.33% | | 000528 | 柳工 | 9.58 | 13.33 | -0.06 | -0.62% | 100242 | 9579.271 | 0.49% | | 600587 | 新华医疗 | 14.32 | 17.07 | -0.09 | -0.62% | 19406 | 2779.28 | 0.32% | | 603081 | 大丰实业 | 12.16 | 49.36 | -0.08 | -0.65% | 28453 | 3477.06 | 0.67% | | 603690 | 至纯科技 | 25.15 | -113.89 | -0.17 | -0.67% | 29834 | 7521.36 | 0.78% | | 688726 | 拉普拉斯 | 59.10 | 39.13 | -0.40 | -0.67% | 92254.22 | 55322.73 | 4.19% | | 002691 | 冀凯股份 | 7.35 | -73.34 | -0.05 | -0.68% | 14958 | 1100.75 | 0.45% | | 300562 | 乐心医疗 | 13.18 | 35.14 | -0.09 | -0.68% | 24294 | 3220.32 | 1.49% | | 603656 | 泰禾智能 | 20.36 | 127.88 | -0.14 | -0.68% | 5539 | 1128.17 | 0.30% | | 300648 | 星云股份 | 52.02 | -129.32 | -0.36 | -0.69% | 11994 | 6273.92 | 0.90% | | 301101 | 明月镜片 | 34.66 | 36.98 | -0.24 | -0.69% | 7351 | 2547.43 | 0.39% | | 000925 | 众合科技 | 7.13 | 73.79 | -0.05 | -0.70% | 45921 | 3286.3 | 0.68% | | 300314 | 戴维医疗 | 12.77 | 42.25 | -0.09 | -0.70% | 15276 | 1965.31 | 1.06% | | 300595 | 欧普康视 | 14.12 | 26.36 | -0.10 | -0.70% | 20498 | 2899.51 | 0.31% | | 600499 | 科达制造 | 18.07 | 26.48 | -0.13 | -0.71% | 192727 | 35014.02 | 1.00% | | 301533 | 威马农机 | 31.95 | 56.33 | -0.23 | -0.71% | 2885 | 926.56 | 1.01% | | 605369 | 拱东医疗 | 17.83 | 38.47 | -0.13 | -0.72% | 2327 | 415.19 | 0.11% | | 603895 | 天永智能 | 27.42 | -19.99 | -0.20 | -0.72% | 8698 | 2391.23 | 0.80% | | 603205 | 健尔康 | 25.73 | 38.90 | -0.19 | -0.73% | 3127 | 808.79 | 0.76% | | 603088 | 宁波精达 | 13.34 | 55.80 | -0.10 | -0.74% | 310490 | 41426.84 | 7.09% | | 301512 | 智信精密 | 45.68 | 65.57 | -0.35 | -0.76% | 4026 | 1849.03 | 1.62% | | 002371 | 北方华创 | 473.26 | 54.59 | -3.63 | -0.76% | 31214 | 148811.5 | 0.43% | | 920166 | 海圣医疗 | 28.48 | 24.99 | -0.22 | -0.77% | 3675 | 1047.471 | 1.55% | | 300030 | 阳普医疗 | 7.65 | 162.78 | -0.06 | -0.78% | 41443 | 3187.64 | 1.52% | | 920553 | 凯腾精工 | 8.89 | 55.78 | -0.07 | -0.78% | 4249 | 378.952 | 0.47% | | 300003 | 乐普医疗 | 16.32 | 70.57 | -0.13 | -0.79% | 80067 | 13086.82 | 0.51% | | 688389 | 普门科技 | 12.43 | 28.62 | -0.10 | -0.80% | 6600.28 | 822.3297 | 0.15% | | 300099 | 尤洛卡 | 8.62 | 34.68 | -0.07 | -0.81% | 90373 | 7771.03 | 1.55% | | 301367 | 瑞迈特 | 68.79 | 29.31 | -0.56 | -0.81% | 2419 | 1666.73 | 0.35% | | 688114 | 华大智造 | 50.63 | -82.05 | -0.42 | -0.82% | 12030.25 | 6093.115 | 0.29% | | 600031 | 三一重工 | 20.49 | 22.41 | -0.17 | -0.82% | 218702 | 44939.93 | 0.26% | | 301338 | 凯格精机 | 159.11 | 114.59 | -1.33 | -0.83% | 27023 | 42967.18 | 4.57% | | 002730 | 电光科技 | 26.61 | 143.65 | -0.23 | -0.86% | 124286 | 33607.41 | 3.59% | | 300865 | 大宏立 | 26.48 | -265.09 | -0.23 | -0.86% | 4187 | 1111.01 | 0.74% | | 688151 | 华强科技 | 20.65 | -11235.38 | -0.18 | -0.86% | 12582.61 | 2611.703 | 0.37% | | 600528 | 中铁工业 | 7.96 | 12.94 | -0.07 | -0.87% | 114496 | 9110.1 | 0.52% | | 600579 | 中化装备 | 7.95 | -3.41 | -0.07 | -0.87% | 19504 | 1551.02 | 0.40% | | 300316 | 晶盛机电 | 41.81 | 61.88 | -0.37 | -0.88% | 109748 | 46543.74 | 0.89% | | 688306 | 均普智能 | 9.04 | 910.53 | -0.08 | -0.88% | 22635.07 | 2053.599 | 0.18% | | 603956 | 威派格 | 5.63 | -24.78 | -0.05 | -0.88% | 28888 | 1632.12 | 0.51% | | 600055 | 万东医疗 | 14.52 | -44.80 | -0.13 | -0.89% | 9283 | 1350.17 | 0.13% | | 300281 | 金明精机 | 6.67 | 1609.22 | -0.06 | -0.89% | 14078 | 946.18 | 0.35% | | 920414 | 欧普泰 | 12.20 | -39.96 | -0.11 | -0.89% | 9586 | 1179.108 | 1.71% | | 301598 | 博科测试 | 59.76 | 30.67 | -0.54 | -0.90% | 2253 | 1351.78 | 1.28% | | 920522 | 纳科诺尔 | 49.65 | 114.37 | -0.45 | -0.90% | 14841 | 7394.54 | 1.14% | | 920856 | 浩淼科技 | 13.01 | 30.83 | -0.12 | -0.91% | 2236 | 291.5243 | 0.42% | | 002223 | 鱼跃医疗 | 32.30 | 18.61 | -0.30 | -0.92% | 30460 | 9883.8 | 0.32% | | 688271 | 联影医疗 | 112.92 | 49.30 | -1.08 | -0.95% | 15989.56 | 18006.84 | 0.19% | | 601038 | 一拖股份 | 12.51 | 17.31 | -0.12 | -0.95% | 27019 | 3394.62 | 0.37% | | 688501 | 青达环保 | 23.81 | 16.14 | -0.23 | -0.96% | 6241.47 | 1493.6 | 0.50% | | 300653 | 正海生物 | 19.57 | 42.74 | -0.19 | -0.96% | 7583 | 1492.51 | 0.42% | | 300950 | 德固特 | 21.46 | 46.39 | -0.21 | -0.97% | 6139 | 1319.6 | 0.67% | | 688101 | 三达膜 | 16.25 | 14.29 | -0.16 | -0.98% | 6552.8 | 1065.755 | 0.20% | | 688633 | 星球石墨 | 25.39 | 21.94 | -0.25 | -0.98% | 6127.58 | 1560.246 | 0.43% | | 301629 | 矽电股份 | 257.99 | 206.33 | -2.57 | -0.99% | 4665 | 12087.23 | 2.43% | | 688022 | 瀚川智能 | 16.59 | -3.91 | -0.17 | -1.01% | 33105.47 | 5469.909 | 1.88% | | 300151 | 昌红科技 | 16.49 | 135.95 | -0.17 | -1.02% | 87175 | 14563.66 | 2.36% | | 920284 | 灵鸽科技 | 30.27 | -107.60 | -0.32 | -1.05% | 18060 | 5511.024 | 2.67% | | 920925 | 锦好医疗 | 16.84 | 60.65 | -0.18 | -1.06% | 5557 | 939.7021 | 1.00% | | 001360 | 南矿集团 | 21.23 | 84.51 | -0.23 | -1.07% | 9183 | 1956.94 | 1.07% | | 300415 | 伊之密 | 25.10 | 17.00 | -0.28 | -1.10% | 21836 | 5497.16 | 0.48% | | 300298 | 三诺生物 | 15.99 | 31.77 | -0.18 | -1.11% | 15791 | 2533.99 | 0.35% | | 603309 | 维力医疗 | 14.06 | 16.80 | -0.16 | -1.13% | 18454 | 2617.67 | 0.63% | | 301158 | 德石股份 | 24.57 | 28.17 | -0.28 | -1.13% | 28441 | 6998.36 | 1.94% | | 301122 | 采纳股份 | 28.83 | 905.62 | -0.33 | -1.13% | 6619 | 1916 | 0.88% | | 002008 | 大族激光 | 75.68 | 68.88 | -0.87 | -1.14% | 162295 | 123115.2 | 1.70% | | 002526 | 山东矿机 | 3.46 | 54.32 | -0.04 | -1.14% | 107344 | 3735.49 | 0.61% | | 300771 | 智莱科技 | 13.69 | 39.71 | -0.16 | -1.16% | 31545 | 4348.1 | 1.77% | | 301021 | 英诺激光 | 58.11 | 206.27 | -0.68 | -1.16% | 21232 | 12428.47 | 1.39% | | 002997 | 瑞鹄模具 | 31.48 | 14.56 | -0.37 | -1.16% | 11798 | 3725.76 | 0.56% | | 688410 | 山外山 | 16.14 | 45.48 | -0.19 | -1.16% | 18785.36 | 3051.037 | 0.59% | | 300604 | 长川科技 | 136.44 | 89.57 | -1.61 | -1.17% | 75504 | 103751.1 | 1.54% | | 002204 | 大连重工 | 6.68 | 21.77 | -0.08 | -1.18% | 130783 | 8770.92 | 0.68% | | 300896 | 爱美客 | 113.61 | 26.63 | -1.37 | -1.19% | 8183 | 9297.66 | 0.40% | | 300869 | 康泰医学 | 13.20 | -67.65 | -0.16 | -1.20% | 16601 | 2202.88 | 0.63% | | 920475 | 三友科技 | 13.04 | -3832.27 | -0.16 | -1.21% | 3879 | 509.0819 | 0.69% | | 688050 | 爱博医疗 | 50.99 | 37.16 | -0.63 | -1.22% | 6451.05 | 3298.597 | 0.33% | | 300549 | 优德精密 | 16.96 | 232.88 | -0.21 | -1.22% | 10046 | 1715.69 | 0.99% | | 688805 | 健信超导 | 47.35 | 142.33 | -0.59 | -1.23% | 12336.45 | 5827.014 | 3.91% | | 688358 | 祥生医疗 | 29.37 | 28.24 | -0.37 | -1.24% | 3733.82 | 1101.778 | 0.33% | | 688012 | 中微公司 | 319.93 | 94.87 | -4.07 | -1.26% | 48449.88 | 154979.6 | 0.77% | | 688121 | 卓然股份 | 10.97 | 35.08 | -0.14 | -1.26% | 8904.26 | 979.2883 | 0.44% | | 301083 | 百胜智能 | 17.22 | 79.64 | -0.22 | -1.26% | 4708 | 813.67 | 0.55% | | 300228 | 富瑞特装 | 9.36 | 23.19 | -0.12 | -1.27% | 192510 | 18131.49 | 3.43% | | 920278 | 鹿得医疗 | 7.71 | 50.14 | -0.10 | -1.28% | 8369 | 647.3035 | 1.13% | | 300049 | 福瑞医科 | 56.64 | 97.40 | -0.74 | -1.29% | 23612 | 13418.27 | 1.01% | | 300521 | 爱司凯 | 26.63 | -300.37 | -0.35 | -1.30% | 9022 | 2410.35 | 0.60% | | 301602 | 超研股份 | 19.61 | 59.07 | -0.26 | -1.31% | 4765 | 937.12 | 0.23% | | 600761 | 安徽合力 | 17.30 | 12.58 | -0.23 | -1.31% | 36218 | 6277.14 | 0.41% | | 601100 | 恒立液压 | 100.03 | 47.83 | -1.35 | -1.33% | 35154 | 35421.35 | 0.26% | | 301325 | 曼恩斯特 | 44.33 | -92.55 | -0.60 | -1.34% | 7304 | 3261.72 | 1.26% | | 601218 | 吉鑫科技 | 5.91 | 42.38 | -0.08 | -1.34% | 236007 | 14013.77 | 2.44% | | 688351 | 微电生理 | 23.55 | 216.96 | -0.32 | -1.34% | 18384.21 | 4377.092 | 0.39% | | 300412 | 迦南科技 | 5.15 | 81.91 | -0.07 | -1.34% | 44943 | 2339.23 | 0.96% | | 688573 | 信宇人 | 21.21 | -14.37 | -0.29 | -1.35% | 75630.06 | 16306.11 | 14.21% | | 603855 | 华荣股份 | 19.63 | 15.04 | -0.27 | -1.36% | 9334 | 1836.34 | 0.28% | | 688198 | 佰仁医疗 | 93.74 | 62.92 | -1.29 | -1.36% | 2264.92 | 2124.123 | 0.16% | | 688120 | 华海清科 | 181.00 | 58.97 | -2.50 | -1.36% | 20223.93 | 36659.72 | 0.57% | | 688113 | 联测科技 | 38.28 | 27.68 | -0.53 | -1.37% | 3363.79 | 1296.881 | 0.52% | | 300092 | 科新机电 | 16.21 | 69.36 | -0.23 | -1.40% | 24665 | 4031.83 | 1.18% | | 603012 | 创力集团 | 8.45 | 34.28 | -0.12 | -1.40% | 94199 | 8034.36 | 1.46% | | 920931 | 无锡鼎邦 | 11.95 | 61.39 | -0.17 | -1.40% | 1472 | 178.3757 | 0.51% | | 002833 | 弘亚数控 | 18.23 | 19.27 | -0.26 | -1.41% | 18164 | 3317.33 | 0.63% | | 000852 | 石化机械 | 6.96 | 345.53 | -0.10 | -1.42% | 69152 | 4823.01 | 0.73% | | 300425 | 中建环能 | 4.82 | 52.57 | -0.07 | -1.43% | 38234 | 1851.57 | 0.56% | | 300201 | 海伦哲 | 10.97 | 41.46 | -0.16 | -1.44% | 167793 | 18571.46 | 1.67% | | 920895 | 花溪科技 | 16.41 | -378.69 | -0.24 | -1.44% | 2864 | 473.032 | 1.00% | | 301186 | 超达装备 | 60.02 | 37.10 | -0.88 | -1.44% | 14979 | 9048.91 | 1.98% | | 688361 | 中科飞测 | 168.25 | 2295.82 | -2.47 | -1.45% | 35457.43 | 59076.93 | 1.43% | | 603901 | 永创智能 | 12.74 | 104.84 | -0.19 | -1.47% | 37651 | 4807.43 | 0.77% | | 688212 | 澳华内镜 | 35.52 | -66.08 | -0.53 | -1.47% | 6924.71 | 2478.461 | 0.51% | | 300171 | 东富龙 | 14.57 | 64.53 | -0.22 | -1.49% | 24779 | 3630.92 | 0.44% | | 301662 | 宏工科技 | 138.10 | 87.83 | -2.10 | -1.50% | 8389 | 11725.84 | 5.05% | | 688617 | 惠泰医疗 | 256.56 | 44.09 | -3.91 | -1.50% | 3664.01 | 9476.729 | 0.26% | | 601399 | 国机重装 | 4.53 | 68.24 | -0.07 | -1.52% | 314732 | 14280.42 | 0.44% | | 300751 | 迈为股份 | 216.21 | 72.73 | -3.37 | -1.53% | 43666 | 95475.02 | 2.26% | | 920703 | 广厦环能 | 13.46 | 18.50 | -0.21 | -1.54% | 2469 | 335.9605 | 0.32% | | 300551 | 古鳌科技 | 14.05 | -14.67 | -0.22 | -1.54% | 36839 | 5189.24 | 1.09% | | 920717 | 瑞星股份 | 8.86 | 152.71 | -0.14 | -1.56% | 5235 | 469.5032 | 1.18% | | 300130 | 新国都 | 23.38 | 28.29 | -0.37 | -1.56% | 58325 | 13617.11 | 1.34% | | 300823 | 建科智能 | 16.12 | 65.70 | -0.26 | -1.59% | 10689 | 1738.89 | 1.26% | | 002164 | 宁波东力 | 13.02 | 112.40 | -0.21 | -1.59% | 104164 | 13529.28 | 2.17% | | 002595 | 豪迈科技 | 81.78 | 27.34 | -1.32 | -1.59% | 14794 | 12124.25 | 0.19% | | 603095 | 越剑智能 | 17.89 | 54.12 | -0.29 | -1.60% | 20069 | 3524.65 | 0.78% | | 000157 | 中联重科 | 8.62 | 15.34 | -0.14 | -1.60% | 302735 | 26179.26 | 0.43% | | 002337 | 赛象科技 | 6.08 | 82.65 | -0.10 | -1.62% | 24153 | 1482.22 | 0.41% | | 603337 | 杰克科技 | 38.83 | 21.15 | -0.65 | -1.65% | 8034 | 3133.49 | 0.17% | | 688139 | 海尔生物 | 30.85 | 38.94 | -0.52 | -1.66% | 10843.97 | 3363.754 | 0.34% | | 601798 | 蓝科高新 | 9.22 | -95.04 | -0.16 | -1.71% | 28519 | 2643.38 | 0.80% | | 300813 | 泰林生物 | 28.65 | 210.63 | -0.50 | -1.72% | 25896 | 7473.05 | 3.41% | | 688623 | 双元科技 | 86.06 | 78.93 | -1.51 | -1.72% | 2932.53 | 2542.633 | 1.53% | | 920300 | 辰光医疗 | 11.88 | -15.85 | -0.21 | -1.74% | 5196 | 620.9928 | 0.78% | | 688147 | 微导纳米 | 66.70 | 144.53 | -1.18 | -1.74% | 29896.29 | 20037.84 | 0.65% | | 688072 | 拓荆科技 | 391.01 | 118.80 | -7.05 | -1.77% | 25181.64 | 98726.46 | 0.89% | | 920174 | 五新隧装 | 37.77 | 106.53 | -0.69 | -1.79% | 7129 | 2686.324 | 0.82% | | 002382 | 蓝帆医疗 | 7.63 | -15.02 | -0.14 | -1.80% | 247836 | 19259.84 | 2.48% | | 688425 | 铁建重工 | 4.89 | 17.59 | -0.09 | -1.81% | 150989.2 | 7412.797 | 0.28% | | 300095 | 华伍股份 | 9.61 | -14.65 | -0.18 | -1.84% | 47791 | 4638.17 | 1.39% | | 688392 | 骄成超声 | 126.06 | 124.11 | -2.37 | -1.85% | 10091.83 | 12673.08 | 0.87% | | 603638 | 艾迪精密 | 20.14 | 44.10 | -0.38 | -1.85% | 22822 | 4615.6 | 0.27% | | 688215 | 瑞晟智能 | 73.05 | 252.45 | -1.38 | -1.85% | 8937.95 | 6468.704 | 1.43% | | 300318 | 博晖创新 | 5.81 | -98.70 | -0.11 | -1.86% | 48161 | 2809.24 | 0.60% | | 688006 | 杭可科技 | 28.41 | 51.03 | -0.54 | -1.87% | 50115.11 | 14454.38 | 0.83% | | 002901 | 大博医疗 | 42.52 | 32.51 | -0.82 | -1.89% | 6237 | 2673.28 | 0.22% | | 300334 | 津膜科技 | 7.21 | 89.73 | -0.14 | -1.90% | 28821 | 2104 | 0.95% | | 300786 | 国林科技 | 14.93 | -84.92 | -0.29 | -1.91% | 26070 | 3908.59 | 1.78% | | 301515 | 港通医疗 | 22.08 | -139.46 | -0.43 | -1.91% | 6027 | 1343.58 | 0.92% | | 920026 | 卓兆点胶 | 34.48 | 80.31 | -0.68 | -1.93% | 3852 | 1328.156 | 1.04% | | 688652 | 京仪装备 | 100.74 | 114.41 | -1.99 | -1.94% | 14919.12 | 15156.79 | 1.24% | | 002073 | 软控股份 | 7.06 | 17.94 | -0.14 | -1.94% | 114142 | 8119.3 | 1.13% | | 603917 | 合力科技 | 13.08 | 263.35 | -0.26 | -1.95% | 13755 | 1813.84 | 0.67% | | 688335 | 复洁科技 | 34.92 | -157.90 | -0.70 | -1.97% | 9132.79 | 3216.568 | 0.62% | | 000425 | 徐工机械 | 10.40 | 18.51 | -0.21 | -1.98% | 330137 | 34624.24 | 0.37% | | 300385 | 雪浪环境 | 14.80 | -21.25 | -0.30 | -1.99% | 294137 | 44075.57 | 10.12% | | 002551 | 尚荣医疗 | 3.44 | -105.49 | -0.07 | -1.99% | 62227 | 2163.94 | 1.02% | | 603280 | 南方路机 | 34.84 | 45.21 | -0.71 | -2.00% | 6812 | 2391.01 | 2.44% | | 688161 | 威高骨科 | 30.88 | 45.98 | -0.63 | -2.00% | 11738.22 | 3634.639 | 0.29% | | 300210 | 森远股份 | 9.03 | -239.83 | -0.19 | -2.06% | 42546 | 3848.34 | 0.88% | | 688125 | 安达智能 | 262.12 | -181.91 | -5.59 | -2.09% | 5353.03 | 14117.8 | 0.66% | | 688420 | 美腾科技 | 24.24 | 171.38 | -0.52 | -2.10% | 2881.42 | 703.8983 | 0.69% | | 603029 | 天鹅股份 | 18.17 | 29.54 | -0.39 | -2.10% | 12545 | 2306.47 | 1.03% | | 001336 | 楚环科技 | 25.45 | 77.43 | -0.55 | -2.12% | 6181 | 1591.31 | 1.33% | | 688021 | 奥福科技 | 24.04 | -113.24 | -0.52 | -2.12% | 12972.17 | 3154.847 | 1.70% | | 603273 | 天元智能 | 17.78 | 118.32 | -0.39 | -2.15% | 6326 | 1133.78 | 1.13% | | 000680 | 山推股份 | 11.33 | 14.04 | -0.25 | -2.16% | 104534 | 11870.55 | 0.80% | | 600302 | 标准股份 | 12.05 | -27.49 | -0.27 | -2.19% | 74688 | 8979.72 | 2.16% | | 920942 | 恒立钻具 | 24.94 | 53.12 | -0.57 | -2.23% | 5492 | 1380.215 | 1.33% | | 301033 | 迈普医学 | 58.30 | 38.36 | -1.34 | -2.25% | 5594 | 3285.22 | 0.99% | | 603289 | 泰瑞机器 | 11.84 | 33.21 | -0.28 | -2.31% | 31105 | 3698.64 | 1.06% | | 300776 | 帝尔激光 | 79.17 | 41.78 | -1.88 | -2.32% | 47335 | 37631.69 | 2.82% | | 300837 | 浙矿股份 | 35.91 | 86.90 | -0.86 | -2.34% | 7416 | 2685.26 | 0.98% | | 688712 | 北芯生命-U | 38.75 | 239.57 | -0.93 | -2.34% | 16847.26 | 6522.057 | 4.54% | | 600526 | 菲达环保 | 5.39 | 17.32 | -0.13 | -2.36% | 47783 | 2597.42 | 0.55% | | 603169 | 兰石重装 | 9.79 | 179.09 | -0.24 | -2.39% | 175465 | 17030.61 | 1.34% | | 688155 | 先惠技术 | 78.25 | 41.18 | -1.92 | -2.39% | 17811.58 | 14050.13 | 1.41% | | 688016 | 心脉医疗 | 100.01 | 21.88 | -2.46 | -2.40% | 9411.188 | 9478.025 | 0.76% | | 600262 | 北方股份 | 25.19 | 17.01 | -0.62 | -2.40% | 27764 | 7059.16 | 1.63% | | 920992 | 中科美菱 | 14.71 | 74.47 | -0.37 | -2.45% | 3217 | 479.1661 | 0.66% | | 688067 | 爱威科技 | 26.19 | 61.53 | -0.66 | -2.46% | 7179.409 | 1906.578 | 1.06% | | 688630 | 芯碁微装 | 241.31 | 109.65 | -6.19 | -2.50% | 31805.36 | 77160.64 | 2.41% | | 688071 | 华依科技 | 32.15 | -58.45 | -0.83 | -2.52% | 6705.599 | 2166.502 | 0.79% | | 300453 | 三鑫医疗 | 9.68 | 20.67 | -0.25 | -2.52% | 46470 | 4546.02 | 1.29% | | 688301 | 奕瑞科技 | 104.30 | 33.93 | -2.70 | -2.52% | 15872.74 | 16707.82 | 0.79% | | 688377 | 迪威尔 | 37.84 | 59.88 | -0.98 | -2.52% | 10075.76 | 3864.462 | 0.52% | | 301105 | 鸿铭股份 | 58.10 | -125.64 | -1.52 | -2.55% | 2853 | 1674.51 | 1.74% | | 603061 | 金海通 | 300.61 | 102.18 | -7.88 | -2.55% | 9498 | 28695.89 | 1.58% | | 001223 | 欧克科技 | 51.93 | 71.34 | -1.40 | -2.63% | 5761 | 3016.88 | 0.62% | | 603036 | 如通股份 | 18.63 | 36.49 | -0.52 | -2.72% | 25139 | 4688.35 | 1.22% | | 300293 | 蓝英装备 | 18.31 | -122.27 | -0.53 | -2.81% | 58040 | 10667.39 | 1.71% | | 688028 | 沃尔德 | 94.85 | 151.49 | -2.82 | -2.89% | 41639.89 | 40002.36 | 2.76% | | 300400 | 劲拓股份 | 25.61 | 57.01 | -0.77 | -2.92% | 91029 | 23267.32 | 3.79% | | 688659 | 元琛科技 | 9.59 | -24.66 | -0.29 | -2.94% | 13656.53 | 1329.66 | 0.85% | | 688200 | 华峰测控 | 284.24 | 75.87 | -8.79 | -3.00% | 8637.5 | 24859.77 | 0.64% | | 300818 | 耐普矿机 | 35.82 | 103.14 | -1.12 | -3.03% | 10439 | 3783.13 | 0.95% | | 688013 | 天臣医疗 | 36.90 | 36.93 | -1.17 | -3.07% | 8646.889 | 3203.038 | 1.07% | | 300462 | ST华铭 | 12.86 | 61.11 | -0.41 | -3.09% | 39767 | 5164.33 | 2.88% | | 688329 | 艾隆科技 | 23.44 | 345.76 | -0.76 | -3.14% | 11105.59 | 2645.99 | 1.44% | | 301290 | 东星医疗 | 26.73 | -125.38 | -0.87 | -3.15% | 8158 | 2205.17 | 1.20% | | 688677 | 海泰新光 | 70.76 | 49.43 | -2.34 | -3.20% | 77898.65 | 51983.44 | 6.50% | | 301234 | 五洲医疗 | 39.16 | 110.29 | -1.34 | -3.31% | 9182 | 3612.82 | 2.29% | | 920706 | 铁拓机械 | 24.65 | 46.83 | -0.86 | -3.37% | 13116 | 3251.119 | 2.75% | | 920152 | 昆工科技 | 15.66 | -21.30 | -0.55 | -3.39% | 9510 | 1497.225 | 1.16% | | 688419 | 耐科装备 | 48.27 | 68.83 | -1.72 | -3.44% | 14735.61 | 7190.728 | 2.48% | | 688638 | 誉辰智能 | 41.59 | -14.17 | -1.49 | -3.46% | 6943.849 | 2930.405 | 2.62% | | 688096 | 京源环保 | 7.90 | -99.24 | -0.29 | -3.54% | 42150.88 | 3374.332 | 1.79% | | 002890 | 弘宇股份 | 15.89 | 180.11 | -0.59 | -3.58% | 16015 | 2566.72 | 0.99% | | 301369 | 联动科技 | 155.29 | 326.64 | -5.80 | -3.60% | 14269 | 22460.94 | 3.92% | | 600388 | 龙净环保 | 18.19 | 20.77 | -0.68 | -3.60% | 120367 | 22025.93 | 0.95% | | 002278 | 神开股份 | 11.20 | 91.62 | -0.43 | -3.70% | 124410 | 13907.67 | 3.72% | | 002645 | 华宏科技 | 20.91 | -81.13 | -0.81 | -3.73% | 410829 | 88176.74 | 7.35% | | 603308 | 应流股份 | 68.72 | 132.01 | -2.69 | -3.77% | 104246 | 72261.48 | 1.54% | | 688029 | 南微医学 | 76.82 | 25.31 | -3.19 | -3.99% | 9410.83 | 7318.575 | 0.50% | | 002430 | 杭氧股份 | 28.28 | 29.16 | -1.33 | -4.49% | 108523 | 30855.95 | 1.11% | | 301081 | 严牌股份 | 14.74 | 234.48 | -0.74 | -4.78% | 38549 | 5768.39 | 1.76% | | 002353 | 杰瑞股份 | 111.21 | 40.14 | -6.25 | -5.32% | 166711 | 187225.9 | 2.40% | | 002432 | 九安医疗 | 87.67 | 21.58 | -5.08 | -5.48% | 183870 | 163290.2 | 3.96% | | 301087 | 可孚医疗 | 53.13 | 29.87 | -3.32 | -5.88% | 20654 | 11277.33 | 1.06% | | 688277 | 天智航-U | 21.90 | -62.80 | -1.94 | -8.14% | 134281.4 | 29993.6 | 2.94% | | 300461 | 田中精机 | 67.77 | -92.73 | -7.03 | -9.40% | 68237 | 47301.32 | 4.75% |
|