|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特维(688516)专用设备制造业上涨家数:96下跌家数:298平均涨幅:-0.64%平均换手:2.07%总成交额:678.94亿元 更新时间：2025-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301105 | 鸿铭股份 | 49.50 | -136.90 | +3.88 | +8.51% | 29636 | 14539.68 | 18.03% | | 688607 | 康众医疗 | 28.48 | 261.57 | +2.06 | +7.80% | 46450.71 | 13196.69 | 5.27% | | 301456 | 盘古智能 | 32.85 | 74.39 | +2.25 | +7.35% | 75911 | 24668.77 | 12.55% | | 603308 | 应流股份 | 37.88 | 79.71 | +2.48 | +7.01% | 216422 | 79719.68 | 3.19% | | 688335 | 复洁环保 | 26.60 | -131.08 | +1.66 | +6.66% | 75763.08 | 19508.69 | 5.12% | | 603061 | 金海通 | 142.75 | 74.60 | +8.80 | +6.57% | 26685 | 37964.96 | 6.38% | | 688392 | 骄成超声 | 109.60 | 91.48 | +6.55 | +6.36% | 34415.36 | 36781.65 | 2.97% | | 688236 | 春立医疗 | 24.90 | 59.53 | +1.48 | +6.32% | 26446.91 | 6486.046 | 0.92% | | 688290 | 景业智能 | 66.15 | 220.20 | +3.81 | +6.11% | 26458.62 | 17322.87 | 2.59% | | 688677 | 海泰新光 | 55.21 | 47.53 | +2.94 | +5.62% | 24458.32 | 13468.23 | 2.04% | | 300486 | 东杰智能 | 20.69 | -47.30 | +1.07 | +5.45% | 353165 | 73990.82 | 7.40% | | 603283 | 赛腾股份 | 47.91 | 25.54 | +2.38 | +5.23% | 166047 | 79079.16 | 5.96% | | 920026 | 卓兆点胶 | 40.67 | 184.83 | +1.82 | +4.68% | 18469 | 7474.254 | 4.28% | | 002651 | 利君股份 | 11.92 | 131.72 | +0.53 | +4.65% | 353776 | 42580.55 | 6.26% | | 300753 | 爱朋医疗 | 30.29 | -218.52 | +1.31 | +4.52% | 96917 | 28956.41 | 11.03% | | 603301 | 振德医疗 | 67.60 | 51.20 | +2.75 | +4.24% | 107836 | 72681.78 | 4.05% | | 301367 | 瑞迈特 | 86.40 | 39.83 | +3.45 | +4.16% | 12875 | 10981.56 | 2.28% | | 688139 | 海尔生物 | 33.82 | 39.10 | +1.35 | +4.16% | 60757.5 | 20763.58 | 1.91% | | 002837 | 英维克 | 77.30 | 151.28 | +2.99 | +4.02% | 400166 | 305232.6 | 4.71% | | 688419 | 耐科装备 | 30.13 | 47.57 | +1.06 | +3.65% | 22405.37 | 6701.592 | 7.28% | | 688301 | 奕瑞科技 | 118.00 | 47.99 | +3.65 | +3.19% | 16794.67 | 19681.6 | 0.84% | | 300648 | 星云股份 | 43.61 | -149.74 | +1.22 | +2.88% | 35700 | 15508.83 | 3.36% | | 603088 | 宁波精达 | 11.46 | 40.54 | +0.32 | +2.87% | 187616 | 21688.8 | 4.28% | | 301598 | 博科测试 | 70.12 | 37.96 | +1.92 | +2.82% | 11896 | 8205.4 | 8.08% | | 002779 | 中坚科技 | 135.45 | 352.87 | +3.47 | +2.63% | 45387 | 61791.33 | 2.74% | | 688125 | 安达智能 | 54.02 | -58.03 | +1.33 | +2.52% | 9687.92 | 5268.111 | 1.19% | | 301533 | 威马农机 | 42.28 | 67.95 | +0.98 | +2.37% | 26787 | 11201.56 | 9.42% | | 688198 | 佰仁医疗 | 104.80 | 79.08 | +2.11 | +2.05% | 3317.55 | 3481.52 | 0.24% | | 688627 | 精智达 | 156.93 | 203.38 | +2.81 | +1.82% | 22933.98 | 35885.51 | 3.17% | | 688151 | 华强科技 | 21.97 | 488772.10 | +0.38 | +1.76% | 33569.05 | 7398.612 | 0.97% | | 300521 | 爱司凯 | 27.69 | -361.84 | +0.42 | +1.54% | 29757 | 8107.16 | 1.99% | | 688626 | 翔宇医疗 | 52.34 | 102.50 | +0.77 | +1.49% | 16099.7 | 8342.687 | 1.01% | | 300358 | 楚天科技 | 9.53 | -14.71 | +0.14 | +1.49% | 216198 | 20484.52 | 3.75% | | 002432 | 九安医疗 | 40.85 | 9.56 | +0.60 | +1.49% | 93478 | 38174.38 | 2.01% | | 603901 | 永创智能 | 12.28 | 208.69 | +0.18 | +1.49% | 351107 | 42948.69 | 7.31% | | 300998 | 宁波方正 | 23.40 | -281.96 | +0.34 | +1.47% | 13441 | 3133.44 | 1.25% | | 688501 | 青达环保 | 29.98 | 21.00 | +0.43 | +1.46% | 15973.43 | 4795.693 | 1.29% | | 000425 | 徐工机械 | 11.85 | 21.11 | +0.16 | +1.37% | 592189 | 70151.19 | 0.64% | | 002997 | 瑞鹄模具 | 38.05 | 19.17 | +0.50 | +1.33% | 35660 | 13557.92 | 1.70% | | 300604 | 长川科技 | 85.90 | 80.76 | +1.12 | +1.32% | 332615 | 284881.1 | 6.85% | | 920475 | 三友科技 | 19.60 | 5784.02 | +0.25 | +1.29% | 4350 | 842.7857 | 1.03% | | 300095 | 华伍股份 | 9.55 | -13.40 | +0.12 | +1.27% | 106148 | 10272.98 | 3.13% | | 688478 | 晶升股份 | 37.13 | 454.87 | +0.44 | +1.20% | 13698.31 | 5079.156 | 1.32% | | 688277 | 天智航-U | 18.11 | -62.01 | +0.21 | +1.17% | 50353.33 | 9148.832 | 1.11% | | 603014 | 威高血净 | 39.68 | 35.30 | +0.46 | +1.17% | 17629 | 6985.32 | 4.63% | | 688120 | 华海清科 | 152.00 | 49.00 | +1.73 | +1.15% | 45796.13 | 69475.75 | 1.30% | | 600031 | 三一重工 | 23.72 | 26.38 | +0.26 | +1.11% | 468134 | 111331.5 | 0.55% | | 300450 | 先导智能 | 54.98 | 151.84 | +0.60 | +1.10% | 572731 | 314486.8 | 3.67% | | 688012 | 中微公司 | 277.00 | 96.10 | +3.00 | +1.09% | 107436.5 | 294654.7 | 1.72% | | 688028 | 沃尔德 | 44.23 | 75.39 | +0.46 | +1.05% | 40175.71 | 17865.05 | 2.66% | | 688652 | 京仪装备 | 92.53 | 95.28 | +0.93 | +1.02% | 37759.04 | 34923.28 | 3.17% | | 920278 | 鹿得医疗 | 10.06 | 68.60 | +0.10 | +1.00% | 10729 | 1083.097 | 1.45% | | 002353 | 杰瑞股份 | 53.40 | 19.67 | +0.53 | +1.00% | 43959 | 23611.78 | 0.63% | | 301363 | 美好医疗 | 23.37 | 43.04 | +0.23 | +0.99% | 42869 | 9978.03 | 2.74% | | 603032 | 德新科技 | 21.76 | -37.23 | +0.20 | +0.93% | 68315 | 15042.51 | 2.95% | | 688410 | 山外山 | 15.12 | 60.60 | +0.12 | +0.80% | 30681.23 | 4682.719 | 1.31% | | 300206 | 理邦仪器 | 11.86 | 35.91 | +0.09 | +0.76% | 33050 | 3913.51 | 0.98% | | 300551 | 古鳌科技 | 12.22 | -12.07 | +0.09 | +0.74% | 91232 | 11095.45 | 2.69% | | 300633 | 开立医疗 | 34.49 | 791.56 | +0.25 | +0.73% | 25900 | 8924.34 | 1.01% | | 688358 | 祥生医疗 | 33.43 | 29.09 | +0.23 | +0.69% | 8611.26 | 2875.122 | 0.77% | | 688072 | 拓荆科技 | 254.32 | 109.44 | +1.72 | +0.68% | 30185.54 | 76797.44 | 1.07% | | 300462 | ST华铭 | 10.51 | 167.90 | +0.07 | +0.67% | 16909 | 1776.67 | 1.22% | | 920112 | 巴兰仕 | 39.70 | -- | +0.26 | +0.66% | 3449 | 1365.176 | 1.49% | | 603656 | 泰禾智能 | 22.40 | 161.17 | +0.14 | +0.63% | 20740 | 4600.43 | 1.13% | | 300097 | ST智云 | 5.68 | -6.68 | +0.03 | +0.53% | 22814 | 1296.49 | 0.84% | | 688700 | 东威科技 | 36.50 | 194.16 | +0.14 | +0.39% | 30672.58 | 11308.13 | 1.03% | | 688580 | 伟思医疗 | 50.05 | 39.40 | +0.19 | +0.38% | 9443.72 | 4706.106 | 0.99% | | 603289 | 泰瑞机器 | 10.64 | 33.13 | +0.04 | +0.38% | 39395 | 4208 | 1.34% | | 688085 | 三友医疗 | 19.78 | 142.17 | +0.07 | +0.36% | 35022.99 | 6971.675 | 1.12% | | 688559 | 海目星 | 39.74 | -9.62 | +0.14 | +0.35% | 36315.68 | 14341.4 | 1.47% | | 688162 | 巨一科技 | 35.12 | 128.04 | +0.12 | +0.34% | 19223.74 | 6776.074 | 1.40% | | 002223 | 鱼跃医疗 | 38.13 | 20.24 | +0.13 | +0.34% | 46796 | 17978.92 | 0.50% | | 300003 | 乐普医疗 | 17.89 | 139.82 | +0.06 | +0.34% | 168639 | 30248.61 | 1.04% | | 300049 | 福瑞股份 | 68.71 | 202.62 | +0.22 | +0.32% | 38464 | 26499.42 | 1.65% | | 002371 | 北方华创 | 413.65 | 49.60 | +1.27 | +0.31% | 42139 | 174487.9 | 0.58% | | 300619 | 金银河 | 39.42 | -62.43 | +0.12 | +0.31% | 124342 | 49451.41 | 8.55% | | 300875 | 捷强装备 | 48.82 | -16.91 | +0.14 | +0.29% | 68180 | 33562.19 | 7.77% | | 002901 | 大博医疗 | 55.66 | 49.79 | +0.14 | +0.25% | 13388 | 7430.43 | 0.46% | | 300760 | 迈瑞医疗 | 231.07 | 30.53 | +0.57 | +0.25% | 36019 | 83538.66 | 0.30% | | 688638 | 誉辰智能 | 41.60 | -16.93 | +0.10 | +0.24% | 2818.36 | 1168.978 | 1.07% | | 600343 | 航天动力 | 14.98 | -47.00 | +0.03 | +0.20% | 86441 | 12802.88 | 1.35% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 25898 | 1440.97 | 0.32% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 187469 | 11449.74 | 0.45% | | 002204 | 大连重工 | 6.61 | 23.82 | +0.01 | +0.15% | 248007 | 16419.87 | 1.28% | | 688729 | 屹唐股份 | 27.64 | 127.53 | +0.04 | +0.14% | 35888.21 | 9908.697 | 1.80% | | 300314 | 戴维医疗 | 13.84 | 64.59 | +0.02 | +0.14% | 22338 | 3095.79 | 1.55% | | 688067 | 爱威科技 | 25.80 | 69.35 | +0.03 | +0.12% | 5351.3 | 1383.694 | 0.79% | | 002073 | 软控股份 | 8.69 | 19.25 | +0.01 | +0.12% | 208548 | 18319.61 | 2.10% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 33609 | 3106.19 | 0.77% | | 002196 | 方正电机 | 9.56 | -130.28 | +0.01 | +0.10% | 135327 | 13020.06 | 2.77% | | 920522 | 纳科诺尔 | 60.74 | 83.14 | +0.06 | +0.10% | 11405 | 6958.281 | 0.88% | | 301033 | 迈普医学 | 71.70 | 50.94 | +0.06 | +0.08% | 3367 | 2440.1 | 0.60% | | 688623 | 双元科技 | 67.80 | 55.47 | +0.05 | +0.07% | 1617.45 | 1095.998 | 0.84% | | 300171 | 东富龙 | 14.80 | 89.93 | +0.01 | +0.07% | 53008 | 7870.871 | 0.94% | | 300238 | 冠昊生物 | 15.62 | 149.67 | +0.01 | +0.06% | 36769 | 5777.5 | 1.39% | | 002690 | 美亚光电 | 20.17 | 26.17 | +0.01 | +0.05% | 25608 | 5179.23 | 0.59% | | 002786 | 银宝山新 | 9.23 | -20.16 | 0.00 | 0.00% | 50279 | 4662.05 | 1.02% | | 688273 | 麦澜德 | 43.90 | 47.26 | 0.00 | 0.00% | 24460.77 | 10640.36 | 6.64% | | 001360 | 南矿集团 | 16.48 | 69.24 | 0.00 | 0.00% | 60301 | 10028.4 | 7.37% | | 603205 | 健尔康 | 28.34 | 41.16 | 0.00 | 0.00% | 5774 | 1643.68 | 1.48% | | 688082 | 盛美上海 | 181.02 | 61.80 | -0.03 | -0.02% | 18885.36 | 34263.97 | 0.43% | | 300879 | 大叶股份 | 33.80 | 36.36 | -0.01 | -0.03% | 19657 | 6660.17 | 0.98% | | 300457 | 赢合科技 | 30.96 | 46.08 | -0.01 | -0.03% | 99465 | 30822.45 | 1.56% | | 920856 | 浩淼科技 | 18.79 | 40.05 | -0.01 | -0.05% | 6162 | 1166.441 | 1.16% | | 600388 | 龙净环保 | 15.17 | 22.81 | -0.01 | -0.07% | 43869 | 6641.81 | 0.35% | | 301097 | 天益医疗 | 43.35 | -432.97 | -0.03 | -0.07% | 2062 | 896.71 | 1.12% | | 688633 | 星球石墨 | 25.82 | 27.94 | -0.02 | -0.08% | 6206.27 | 1605.308 | 0.43% | | 920152 | 昆工科技 | 21.72 | -35.34 | -0.02 | -0.09% | 7442 | 1639.358 | 0.91% | | 688646 | ST逸飞 | 30.87 | 1403.87 | -0.03 | -0.10% | 2287.71 | 705.0553 | 0.39% | | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 35486 | 3478.62 | 0.79% | | 300210 | 森远股份 | 9.57 | -742.40 | -0.01 | -0.10% | 30320 | 2919.8 | 0.63% | | 688212 | 澳华内镜 | 47.64 | -252.43 | -0.05 | -0.10% | 13576.76 | 6558.313 | 1.01% | | 688021 | 奥福科技 | 18.12 | -42.26 | -0.02 | -0.11% | 8242.22 | 1498.483 | 1.08% | | 688001 | 华兴源创 | 29.33 | -29.05 | -0.05 | -0.17% | 16105.93 | 4702.391 | 0.36% | | 688755 | 汉邦科技 | 45.65 | 57.84 | -0.08 | -0.17% | 2363.41 | 1078.578 | 1.43% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 49410 | 2772.89 | 0.49% | | 688029 | 南微医学 | 91.37 | 28.32 | -0.17 | -0.19% | 7076.869 | 6500.594 | 0.38% | | 300896 | 爱美客 | 174.80 | 32.53 | -0.35 | -0.20% | 15697 | 27669.71 | 0.75% | | 301112 | 信邦智能 | 47.75 | 168.17 | -0.10 | -0.21% | 6590 | 3161.8 | 0.60% | | 000157 | 中联重科 | 8.32 | 18.00 | -0.02 | -0.24% | 560157 | 46731.74 | 0.79% | | 301568 | 思泰克 | 44.84 | 51.85 | -0.11 | -0.24% | 9415 | 4208.37 | 1.98% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | -0.01 | -0.25% | 95105 | 3821.65 | 1.56% | | 600817 | 宇通重工 | 11.67 | 23.71 | -0.03 | -0.26% | 10727 | 1253.67 | 0.20% | | 603800 | 洪田股份 | 50.02 | 484.91 | -0.13 | -0.26% | 18562 | 9224.08 | 0.89% | | 002931 | 锋龙股份 | 15.27 | 173.36 | -0.04 | -0.26% | 13295 | 2030.54 | 0.66% | | 300707 | 威唐工业 | 15.16 | 113.49 | -0.04 | -0.26% | 68915 | 10495.23 | 4.81% | | 603282 | 亚光股份 | 18.09 | 24.19 | -0.05 | -0.28% | 6406 | 1162.32 | 1.00% | | 603309 | 维力医疗 | 13.47 | 16.83 | -0.04 | -0.30% | 11577 | 1564.86 | 0.40% | | 603855 | 华荣股份 | 20.14 | 14.78 | -0.06 | -0.30% | 13547 | 2723.96 | 0.41% | | 688108 | 赛诺医疗 | 30.17 | 1059.36 | -0.09 | -0.30% | 225965.2 | 67225.33 | 5.43% | | 688271 | 联影医疗 | 147.89 | 93.06 | -0.47 | -0.32% | 22882.76 | 34125.18 | 0.28% | | 300757 | 罗博特科 | 223.22 | -1580.90 | -0.71 | -0.32% | 23889 | 53569.81 | 1.61% | | 688114 | 华大智造 | 68.35 | -70.10 | -0.22 | -0.32% | 19844.76 | 13631.17 | 0.48% | | 300453 | 三鑫医疗 | 9.20 | 20.34 | -0.03 | -0.33% | 38362 | 3552.63 | 1.06% | | 300140 | 节能环境 | 6.12 | 26.60 | -0.02 | -0.33% | 50841 | 3121.26 | 0.50% | | 603789 | *ST星农 | 5.60 | -9.09 | -0.02 | -0.36% | 10946 | 615.6 | 0.42% | | 688531 | 日联科技 | 69.15 | 76.70 | -0.25 | -0.36% | 12846.87 | 8940.567 | 1.20% | | 688016 | 心脉医疗 | 105.96 | 31.61 | -0.40 | -0.38% | 8702.03 | 9256.351 | 0.71% | | 603337 | 杰克科技 | 44.51 | 24.29 | -0.17 | -0.38% | 9209 | 4103.37 | 0.20% | | 300030 | 阳普医疗 | 7.64 | -24.26 | -0.03 | -0.39% | 35773 | 2751.61 | 1.31% | | 300751 | 迈为股份 | 106.84 | 34.77 | -0.42 | -0.39% | 31964 | 34286.21 | 1.65% | | 920080 | 奥美森 | 30.48 | -- | -0.12 | -0.39% | 22776 | 7001.053 | 10.05% | | 300836 | 佰奥智能 | 54.20 | 146.54 | -0.22 | -0.40% | 20980 | 11414.82 | 3.32% | | 000528 | 柳工 | 11.89 | 15.36 | -0.05 | -0.42% | 500303 | 59729.16 | 2.46% | | 920101 | 志高机械 | 45.10 | 34.36 | -0.20 | -0.44% | 3681 | 1655.411 | 1.80% | | 301083 | 百胜智能 | 17.77 | 97.66 | -0.08 | -0.45% | 23197 | 4141.19 | 2.71% | | 300653 | 正海生物 | 19.90 | 37.67 | -0.09 | -0.45% | 8737 | 1745.48 | 0.49% | | 301018 | 申菱环境 | 65.75 | 112.61 | -0.30 | -0.45% | 36738 | 24153.01 | 1.85% | | 002595 | 豪迈科技 | 56.63 | 20.15 | -0.26 | -0.46% | 10379 | 5881.93 | 0.13% | | 920014 | 特瑞斯 | 13.05 | 37.19 | -0.06 | -0.46% | 3646 | 478.0033 | 0.52% | | 600587 | 新华医疗 | 16.76 | 17.14 | -0.08 | -0.48% | 48097 | 8091.43 | 0.80% | | 603324 | 盛剑科技 | 27.11 | 41.77 | -0.13 | -0.48% | 9082 | 2457.64 | 0.61% | | 920414 | 欧普泰 | 14.35 | -59.46 | -0.07 | -0.49% | 8593 | 1241.495 | 1.55% | | 301081 | 严牌股份 | 10.25 | 67.23 | -0.05 | -0.49% | 12906 | 1326.44 | 0.59% | | 300869 | 康泰医学 | 16.24 | -94.39 | -0.08 | -0.49% | 27647 | 4517.57 | 1.09% | | 300326 | ST凯利 | 5.90 | -45.99 | -0.03 | -0.51% | 30629 | 1816.39 | 0.43% | | 688377 | 迪威尔 | 37.35 | 89.08 | -0.19 | -0.51% | 6745.54 | 2523.757 | 0.35% | | 301199 | 迈赫股份 | 25.31 | 41.60 | -0.13 | -0.51% | 9075 | 2303.95 | 1.42% | | 600055 | 万东医疗 | 17.34 | 98.39 | -0.09 | -0.52% | 21808 | 3798.41 | 0.31% | | 688351 | 微电生理 | 21.02 | 146.06 | -0.11 | -0.52% | 13046.03 | 2758.686 | 1.04% | | 688161 | 威高骨科 | 30.53 | 44.80 | -0.16 | -0.52% | 10506.24 | 3215.637 | 0.26% | | 688726 | 拉普拉斯 | 45.62 | 23.86 | -0.24 | -0.52% | 5810.75 | 2667.224 | 1.60% | | 301512 | 智信精密 | 45.25 | 64.44 | -0.24 | -0.53% | 4271 | 1945.43 | 1.72% | | 002833 | 弘亚数控 | 16.62 | 15.38 | -0.09 | -0.54% | 12718 | 2112.61 | 0.44% | | 688003 | 天准科技 | 52.54 | 74.59 | -0.29 | -0.55% | 12714.76 | 6744.563 | 0.65% | | 300529 | 健帆生物 | 21.69 | 26.35 | -0.12 | -0.55% | 25437 | 5538.24 | 0.50% | | 300545 | 联得装备 | 29.83 | 27.12 | -0.17 | -0.57% | 29013 | 8749.6 | 2.43% | | 688200 | 华峰测控 | 189.22 | 61.47 | -1.10 | -0.58% | 9030.108 | 17184.6 | 0.67% | | 300813 | 泰林生物 | 32.68 | 197.93 | -0.19 | -0.58% | 14964 | 4929.82 | 1.97% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.05 | -0.59% | 18393 | 1556.04 | 0.87% | | 300595 | 欧普康视 | 16.49 | 29.68 | -0.10 | -0.60% | 39495 | 6542.32 | 0.59% | | 301260 | 格力博 | 19.62 | 95.23 | -0.12 | -0.61% | 17362 | 3425.95 | 0.85% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 61743 | 5053.3 | 0.61% | | 688096 | 京源环保 | 8.10 | -104.17 | -0.05 | -0.61% | 27471.69 | 2222.659 | 1.16% | | 920553 | 凯腾精工 | 11.04 | 59.62 | -0.07 | -0.63% | 12108 | 1349.682 | 1.32% | | 002008 | 大族激光 | 36.15 | 38.89 | -0.23 | -0.63% | 116526 | 42220.18 | 1.22% | | 300776 | 帝尔激光 | 69.25 | 30.64 | -0.45 | -0.65% | 13200 | 9142.04 | 0.79% | | 920931 | 无锡鼎邦 | 16.88 | 49.58 | -0.11 | -0.65% | 3536 | 605.3089 | 1.23% | | 301200 | 大族数控 | 91.24 | 92.17 | -0.60 | -0.65% | 16956 | 15565.11 | 0.40% | | 301515 | 港通医疗 | 21.18 | -225.41 | -0.14 | -0.66% | 2386 | 507.06 | 0.38% | | 301580 | 爱迪特 | 44.60 | 28.68 | -0.30 | -0.67% | 7178 | 3216.44 | 1.00% | | 688581 | 安杰思 | 67.70 | 18.62 | -0.46 | -0.67% | 4930.62 | 3358.144 | 1.19% | | 600499 | 科达制造 | 11.62 | 17.18 | -0.08 | -0.68% | 65875 | 7659.09 | 0.34% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 20609 | 2655.11 | 0.28% | | 600184 | 光电股份 | 17.83 | -51.92 | -0.13 | -0.72% | 60563 | 10866.2 | 1.19% | | 605305 | 中际联合 | 39.00 | 18.99 | -0.29 | -0.74% | 31946 | 12452.23 | 1.50% | | 301629 | 矽电股份 | 193.11 | 142.39 | -1.45 | -0.75% | 6592 | 12772.64 | 6.32% | | 688576 | 西山科技 | 66.30 | 40.68 | -0.50 | -0.75% | 1651.81 | 1095.314 | 0.76% | | 301288 | *ST清研 | 17.09 | -117.55 | -0.13 | -0.75% | 1565 | 269.04 | 0.33% | | 002006 | 精工科技 | 20.65 | 66.17 | -0.16 | -0.77% | 58153 | 12003.26 | 1.12% | | 301338 | 凯格精机 | 62.70 | 60.56 | -0.50 | -0.79% | 10666 | 6712.07 | 1.80% | | 603012 | 创力集团 | 6.25 | 20.48 | -0.05 | -0.79% | 48305 | 3026.82 | 0.75% | | 002975 | 博杰股份 | 56.93 | 374.87 | -0.47 | -0.82% | 11545 | 6578.66 | 1.09% | | 688329 | 艾隆科技 | 20.04 | -137.51 | -0.17 | -0.84% | 7298.84 | 1466.787 | 0.95% | | 301601 | 惠通科技 | 32.10 | 108.92 | -0.28 | -0.86% | 3694 | 1188.51 | 1.17% | | 688006 | 杭可科技 | 33.18 | 58.06 | -0.29 | -0.87% | 47057.59 | 15714.62 | 0.78% | | 920599 | 同力股份 | 19.41 | 10.98 | -0.17 | -0.87% | 18579 | 3648.054 | 0.53% | | 688050 | 爱博医疗 | 71.41 | 35.08 | -0.63 | -0.87% | 10995.35 | 7889.644 | 0.58% | | 300812 | 易天股份 | 23.04 | -70.45 | -0.21 | -0.90% | 20109 | 4638.43 | 2.17% | | 688314 | 康拓医疗 | 34.87 | 29.94 | -0.32 | -0.91% | 3027.78 | 1057.649 | 0.37% | | 603029 | 天鹅股份 | 18.34 | 30.74 | -0.17 | -0.92% | 12706 | 2348.67 | 1.05% | | 688420 | 美腾科技 | 24.78 | 128.12 | -0.23 | -0.92% | 3013.24 | 749.2936 | 0.88% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.10 | -0.94% | 13132.02 | 1389.101 | 0.82% | | 300298 | 三诺生物 | 19.53 | 35.36 | -0.19 | -0.96% | 28284 | 5547.2 | 0.63% | | 688400 | 凌云光 | 40.87 | 162.59 | -0.40 | -0.97% | 51963.78 | 21164.85 | 1.13% | | 301186 | 超达装备 | 42.86 | 32.36 | -0.42 | -0.97% | 4213 | 1809.11 | 0.56% | | 688389 | 普门科技 | 14.27 | 20.72 | -0.14 | -0.97% | 21137.64 | 3025.538 | 0.49% | | 603311 | 金海高科 | 11.16 | 29.37 | -0.11 | -0.98% | 12634 | 1418.84 | 0.54% | | 605369 | 拱东医疗 | 19.21 | 33.43 | -0.19 | -0.98% | 5299 | 1022.5 | 0.24% | | 688617 | 惠泰医疗 | 308.13 | 57.49 | -3.13 | -1.01% | 3813.97 | 11858.05 | 0.27% | | 300396 | 迪瑞医疗 | 13.67 | -72.20 | -0.14 | -1.01% | 12783 | 1753.53 | 0.47% | | 002698 | 博实股份 | 16.45 | 31.81 | -0.17 | -1.02% | 45678 | 7554.06 | 0.54% | | 688516 | 奥特维 | 45.05 | 17.31 | -0.47 | -1.03% | 23681.24 | 10728.24 | 0.75% | | 300902 | 国安达 | 20.77 | -179.78 | -0.22 | -1.05% | 21032 | 4394.59 | 1.73% | | 920706 | 铁拓机械 | 21.44 | 38.32 | -0.23 | -1.06% | 6938 | 1504.703 | 1.64% | | 000852 | 石化机械 | 6.46 | 104.29 | -0.07 | -1.07% | 52582 | 3410.42 | 0.56% | | 002890 | 弘宇股份 | 14.75 | 156.57 | -0.16 | -1.07% | 5793 | 857.23 | 0.36% | | 600815 | 厦工股份 | 2.75 | 1177.02 | -0.03 | -1.08% | 95041 | 2628.53 | 0.54% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.06 | -1.08% | 131490 | 7237.19 | 1.31% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 67984 | 5001.03 | 1.96% | | 600560 | 金自天正 | 16.32 | 65.35 | -0.18 | -1.09% | 10661 | 1749.25 | 0.48% | | 688013 | 天臣医疗 | 56.20 | 64.01 | -0.62 | -1.09% | 4563.63 | 2589.197 | 0.56% | | 688310 | 迈得医疗 | 20.77 | -144.96 | -0.23 | -1.10% | 35623.4 | 7481.209 | 2.14% | | 300278 | 华昌达 | 5.40 | 1193.31 | -0.06 | -1.10% | 80145 | 4331.44 | 0.57% | | 688084 | 晶品特装 | 92.86 | -156.20 | -1.04 | -1.11% | 6845.43 | 6351.296 | 1.94% | | 001223 | 欧克科技 | 50.33 | 80.43 | -0.57 | -1.12% | 2110 | 1067.33 | 0.90% | | 301101 | 明月镜片 | 40.83 | 44.88 | -0.47 | -1.14% | 8889 | 3639.33 | 0.47% | | 301312 | 智立方 | 48.32 | 72.23 | -0.56 | -1.15% | 7380 | 3577.15 | 1.22% | | 603396 | 金辰股份 | 29.17 | 80.41 | -0.34 | -1.15% | 15538 | 4559.75 | 1.12% | | 605186 | 健麾信息 | 19.52 | 331.78 | -0.23 | -1.16% | 8458 | 1662.5 | 0.62% | | 300029 | *ST天龙 | 5.92 | -28.87 | -0.07 | -1.17% | 10634 | 633.08 | 0.53% | | 300092 | 科新机电 | 16.85 | 37.07 | -0.20 | -1.17% | 73580 | 12458.03 | 3.51% | | 688383 | 新益昌 | 63.10 | -277.58 | -0.75 | -1.17% | 6484.26 | 4109.728 | 0.63% | | 688022 | 瀚川智能 | 14.99 | -2.76 | -0.18 | -1.19% | 27483.09 | 4156.434 | 1.56% | | 300228 | 富瑞特装 | 7.46 | 19.80 | -0.09 | -1.19% | 61617 | 4610.67 | 1.12% | | 002337 | 赛象科技 | 5.72 | 70.98 | -0.07 | -1.21% | 40979 | 2355.58 | 0.70% | | 002757 | 南兴股份 | 17.16 | -18.06 | -0.21 | -1.21% | 20713 | 3567.5 | 0.73% | | 603912 | 佳力图 | 8.93 | 674.17 | -0.11 | -1.22% | 31597 | 2832.42 | 0.58% | | 000680 | 山推股份 | 11.95 | 15.61 | -0.15 | -1.24% | 395630 | 47690.86 | 3.01% | | 600855 | 航天长峰 | 14.25 | -26.76 | -0.18 | -1.25% | 54336 | 7819.86 | 1.16% | | 920703 | 广厦环能 | 14.98 | 26.07 | -0.19 | -1.25% | 6857 | 1036.382 | 0.90% | | 603638 | 艾迪精密 | 18.02 | 42.23 | -0.23 | -1.26% | 20752 | 3744.47 | 0.25% | | 000821 | 京山轻机 | 12.53 | 21.40 | -0.16 | -1.26% | 84763 | 10633.7 | 1.40% | | 300837 | 浙矿股份 | 25.03 | 76.12 | -0.32 | -1.26% | 5643 | 1421.7 | 0.82% | | 601106 | 中国一重 | 3.11 | -5.81 | -0.04 | -1.27% | 342930 | 10621.99 | 0.50% | | 688573 | 信宇人 | 26.43 | -27.69 | -0.34 | -1.27% | 9169.519 | 2431.631 | 1.72% | | 300771 | 智莱科技 | 12.41 | 57.03 | -0.16 | -1.27% | 58675 | 7354.23 | 3.24% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 95328 | 8126.3 | 0.43% | | 300334 | 津膜科技 | 6.93 | 212.34 | -0.09 | -1.28% | 19333 | 1348.6 | 0.64% | | 300402 | 宝色股份 | 18.31 | 72.60 | -0.24 | -1.29% | 20482 | 3773 | 0.84% | | 001256 | 炜冈科技 | 22.07 | 37.86 | -0.29 | -1.30% | 9519 | 2118.15 | 2.32% | | 301360 | 荣旗科技 | 82.91 | 171.33 | -1.09 | -1.30% | 22745 | 18942.66 | 8.93% | | 300461 | 田中精机 | 18.10 | -18.67 | -0.24 | -1.31% | 8884 | 1612.65 | 0.78% | | 001332 | 锡装股份 | 64.85 | 28.39 | -0.87 | -1.32% | 14576 | 9532.22 | 3.08% | | 300412 | 迦南科技 | 5.18 | 81.41 | -0.07 | -1.33% | 56278 | 2925.57 | 1.20% | | 300562 | 乐心医疗 | 13.93 | 44.25 | -0.19 | -1.35% | 22888 | 3212.15 | 1.41% | | 301602 | 超研股份 | 24.59 | 67.40 | -0.34 | -1.36% | 14550 | 3621.69 | 2.49% | | 301468 | 博盈特焊 | 26.75 | 84.14 | -0.37 | -1.36% | 10316 | 2771.06 | 1.34% | | 688113 | 联测科技 | 38.00 | 27.61 | -0.53 | -1.38% | 2740.09 | 1048.389 | 0.43% | | 688789 | 宏华数科 | 82.40 | 21.35 | -1.15 | -1.38% | 6571.389 | 5451.706 | 0.55% | | 688121 | 卓然股份 | 12.69 | 50.20 | -0.18 | -1.40% | 14364.08 | 1828.154 | 0.71% | | 301138 | 华研精机 | 34.51 | 39.72 | -0.49 | -1.40% | 5041 | 1748.9 | 0.74% | | 300307 | 慈星股份 | 7.01 | 52.87 | -0.10 | -1.41% | 49428 | 3476.87 | 0.63% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.39 | -1.41% | 8462 | 2314.54 | 1.24% | | 002730 | 电光科技 | 15.95 | 62.00 | -0.23 | -1.42% | 27313 | 4377.13 | 0.79% | | 603273 | 天元智能 | 18.52 | 120.39 | -0.27 | -1.44% | 10047 | 1874.48 | 1.79% | | 688499 | 利元亨 | 60.89 | -12.26 | -0.89 | -1.44% | 26841.95 | 16376.61 | 1.59% | | 301030 | 仕净科技 | 15.03 | -2.98 | -0.22 | -1.44% | 28127 | 4241.87 | 1.39% | | 600879 | 航天电子 | 11.61 | 81.11 | -0.17 | -1.44% | 280023 | 32901.24 | 0.85% | | 603917 | 合力科技 | 14.83 | -491.50 | -0.22 | -1.46% | 294013 | 44508.79 | 14.42% | | 688361 | 中科飞测 | 123.16 | 1038.60 | -1.83 | -1.46% | 52384.01 | 64822.91 | 2.11% | | 301158 | 德石股份 | 18.11 | 24.89 | -0.27 | -1.47% | 14306 | 2604.74 | 0.98% | | 300281 | 金明精机 | 7.37 | 390.93 | -0.11 | -1.47% | 27507 | 2038.99 | 0.69% | | 600526 | 菲达环保 | 5.32 | 18.82 | -0.08 | -1.48% | 66476 | 3559.7 | 0.92% | | 300415 | 伊之密 | 24.20 | 17.36 | -0.37 | -1.51% | 37061 | 8998.07 | 0.82% | | 603895 | 天永智能 | 28.05 | -17.27 | -0.43 | -1.51% | 6254 | 1761.5 | 0.58% | | 603203 | 快克智能 | 30.60 | 34.31 | -0.47 | -1.51% | 13961 | 4288.49 | 0.56% | | 002535 | 林州重机 | 3.90 | 63.02 | -0.06 | -1.52% | 96286 | 3777.03 | 1.31% | | 301369 | 联动科技 | 89.89 | 214.09 | -1.39 | -1.52% | 9721 | 8833.82 | 2.67% | | 688529 | 豪森智能 | 19.32 | -13.06 | -0.30 | -1.53% | 12532.03 | 2427.795 | 0.75% | | 603338 | 浙江鼎力 | 49.85 | 13.60 | -0.78 | -1.54% | 33723 | 16937.66 | 0.67% | | 920781 | 瑞奇智造 | 10.20 | 1087.07 | -0.16 | -1.54% | 20744 | 2136.634 | 2.03% | | 002526 | 山东矿机 | 3.76 | 54.73 | -0.06 | -1.57% | 216664 | 8183.01 | 1.22% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 70128 | 3958.69 | 0.95% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.09 | -1.62% | 198078.3 | 10890.89 | 0.37% | | 301392 | 汇成真空 | 146.62 | 283.87 | -2.43 | -1.63% | 10821 | 15974.35 | 2.65% | | 920992 | 中科美菱 | 21.10 | 109.11 | -0.35 | -1.63% | 5623 | 1202.062 | 2.02% | | 000925 | 众合科技 | 7.67 | 112.00 | -0.13 | -1.67% | 70955 | 5464.82 | 1.05% | | 688551 | 科威尔 | 41.74 | 91.86 | -0.71 | -1.67% | 8388.04 | 3509.792 | 1.00% | | 301022 | 海泰科 | 34.43 | 76.78 | -0.59 | -1.68% | 14769 | 5132.33 | 2.21% | | 600320 | 振华重工 | 4.65 | 42.87 | -0.08 | -1.69% | 470902 | 21958.36 | 1.42% | | 688376 | 美埃科技 | 45.91 | 31.30 | -0.79 | -1.69% | 12153.82 | 5606.502 | 2.38% | | 002111 | 威海广泰 | 9.82 | 103.32 | -0.17 | -1.70% | 48815 | 4829 | 1.01% | | 600761 | 安徽合力 | 20.79 | 14.45 | -0.36 | -1.70% | 46893 | 9800.449 | 0.53% | | 920802 | 保丽洁 | 17.28 | 62.33 | -0.30 | -1.71% | 5336 | 932.456 | 2.41% | | 688309 | 恒誉环保 | 24.11 | 72.46 | -0.42 | -1.71% | 3572.33 | 866.9822 | 0.45% | | 688613 | 奥精医疗 | 24.11 | -237.49 | -0.42 | -1.71% | 14219.23 | 3465.649 | 1.04% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 39584 | 2053.22 | 0.58% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.14 | -1.72% | 58434 | 4736.9 | 1.74% | | 603280 | 南方路机 | 36.61 | 49.55 | -0.64 | -1.72% | 16356 | 6037.42 | 5.85% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 254975 | 14624.79 | 0.56% | | 600579 | 中化装备 | 8.53 | -2.18 | -0.15 | -1.73% | 31061 | 2669.9 | 0.63% | | 600860 | 京城股份 | 11.81 | -1318.55 | -0.21 | -1.75% | 33172 | 3945.5 | 0.75% | | 300823 | 建科智能 | 15.18 | 66.45 | -0.27 | -1.75% | 7377 | 1127.31 | 0.87% | | 688155 | 先惠技术 | 65.08 | 33.25 | -1.16 | -1.75% | 12742.11 | 8380.724 | 1.02% | | 300818 | 耐普矿机 | 31.10 | 106.83 | -0.56 | -1.77% | 40448 | 12573.99 | 3.69% | | 688518 | 联赢激光 | 23.88 | 47.32 | -0.43 | -1.77% | 77223.2 | 18377.87 | 2.26% | | 002278 | 神开股份 | 9.40 | 62.25 | -0.17 | -1.78% | 67392 | 6374.5 | 2.02% | | 300293 | 蓝英装备 | 24.82 | -227.12 | -0.45 | -1.78% | 75822 | 18964.64 | 2.70% | | 301087 | 可孚医疗 | 42.32 | 30.05 | -0.78 | -1.81% | 25675 | 10833.42 | 1.32% | | 300316 | 晶盛机电 | 41.38 | 51.49 | -0.77 | -1.83% | 159388 | 66546.06 | 1.29% | | 300865 | 大宏立 | 29.85 | -909.78 | -0.56 | -1.84% | 6953 | 2092.83 | 1.24% | | 688071 | 华依科技 | 35.68 | -147.78 | -0.67 | -1.84% | 8984.26 | 3223.092 | 1.06% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 330355 | 8840.64 | 0.99% | | 920717 | 瑞星股份 | 12.12 | 101.97 | -0.23 | -1.86% | 6315 | 774.1703 | 1.43% | | 688556 | 高测股份 | 12.07 | -24.73 | -0.23 | -1.87% | 260982 | 31642.39 | 3.14% | | 301122 | 采纳股份 | 24.70 | 103.18 | -0.48 | -1.91% | 11760 | 2916.65 | 1.55% | | 688037 | 芯源微 | 136.28 | 192.69 | -2.67 | -1.92% | 38357.8 | 52677.47 | 1.90% | | 002209 | 达意隆 | 14.79 | 22.29 | -0.29 | -1.92% | 33654 | 5014.8 | 2.15% | | 001336 | 楚环科技 | 22.54 | 79.10 | -0.45 | -1.96% | 5856 | 1330.35 | 1.26% | | 000519 | 中兵红箭 | 18.92 | -63.85 | -0.38 | -1.97% | 255657 | 48703.51 | 1.84% | | 002164 | 宁波东力 | 13.92 | 134.19 | -0.28 | -1.97% | 118328 | 16425.3 | 2.47% | | 002021 | 中捷资源 | 2.96 | 262.20 | -0.06 | -1.99% | 238559 | 7102.351 | 2.00% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 624322 | 27588.95 | 2.59% | | 002430 | 杭氧股份 | 26.21 | 26.59 | -0.54 | -2.02% | 84227 | 22255.59 | 0.86% | | 688101 | 三达膜 | 16.50 | 15.69 | -0.34 | -2.02% | 16909.72 | 2809.27 | 0.51% | | 300099 | 尤洛卡 | 6.76 | 50.36 | -0.14 | -2.03% | 67750 | 4619.68 | 1.17% | | 603095 | 越剑智能 | 16.37 | 35.66 | -0.34 | -2.03% | 31114 | 5125.82 | 1.20% | | 688630 | 芯碁微装 | 126.68 | 82.60 | -2.64 | -2.04% | 27420.84 | 34870.64 | 2.08% | | 300950 | 德固特 | 38.20 | 75.22 | -0.80 | -2.05% | 82984 | 31663.64 | 9.18% | | 300195 | 长荣股份 | 7.64 | 122.00 | -0.16 | -2.05% | 44371 | 3427.15 | 1.41% | | 603036 | 如通股份 | 22.36 | 42.19 | -0.47 | -2.06% | 42773 | 9686.551 | 2.08% | | 688312 | 燕麦科技 | 28.30 | 40.90 | -0.60 | -2.08% | 14853.44 | 4267.163 | 1.02% | | 002957 | 科瑞技术 | 20.22 | 49.15 | -0.43 | -2.08% | 103829 | 21238.8 | 2.48% | | 688147 | 微导纳米 | 52.57 | 64.44 | -1.12 | -2.09% | 34790.02 | 18313.51 | 3.44% | | 920895 | 花溪科技 | 23.74 | -323.71 | -0.51 | -2.10% | 4535 | 1091.3 | 1.58% | | 920284 | 灵鸽科技 | 42.76 | -143.77 | -0.92 | -2.11% | 58792 | 24583.82 | 8.68% | | 300382 | 斯莱克 | 14.86 | -54.99 | -0.32 | -2.11% | 67783 | 10094.92 | 1.05% | | 603666 | 亿嘉和 | 31.06 | -41.76 | -0.67 | -2.11% | 26726 | 8347.19 | 1.30% | | 688097 | 博众精工 | 32.35 | 31.06 | -0.70 | -2.12% | 18451.58 | 6008.365 | 0.41% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 90707 | 3367.55 | 0.72% | | 603076 | 乐惠国际 | 25.25 | 124.31 | -0.55 | -2.13% | 27041 | 6857.51 | 2.24% | | 301128 | 强瑞技术 | 82.52 | 81.34 | -1.80 | -2.13% | 18083 | 14971.83 | 2.05% | | 002613 | 北玻股份 | 4.11 | 120.30 | -0.09 | -2.14% | 150915 | 6256.51 | 1.95% | | 688328 | 深科达 | 27.82 | -44.08 | -0.62 | -2.18% | 15144.04 | 4230.087 | 1.60% | | 000856 | 冀东装备 | 10.73 | 160.22 | -0.24 | -2.19% | 26699 | 2891.42 | 1.18% | | 600262 | 北方股份 | 23.14 | 19.30 | -0.52 | -2.20% | 25163 | 5871.12 | 1.48% | | 300509 | 新美星 | 11.11 | 48.80 | -0.25 | -2.20% | 99799 | 11178.66 | 4.04% | | 603159 | 上海亚虹 | 23.49 | 186.40 | -0.53 | -2.21% | 12099 | 2864.41 | 0.86% | | 002031 | 巨轮智能 | 7.89 | -64.15 | -0.18 | -2.23% | 381503 | 30252.07 | 1.97% | | 300130 | 新国都 | 26.67 | 248.22 | -0.61 | -2.24% | 71645 | 19251.53 | 1.65% | | 603956 | 威派格 | 6.54 | -17.35 | -0.15 | -2.24% | 90433 | 5959.79 | 1.59% | | 601100 | 恒立液压 | 96.20 | 48.67 | -2.21 | -2.25% | 46421 | 44881.22 | 0.35% | | 003036 | 泰坦股份 | 16.46 | 57.03 | -0.38 | -2.26% | 17117 | 2850.11 | 0.79% | | 300385 | 雪浪环境 | 5.15 | -3.68 | -0.12 | -2.28% | 31193 | 1618.46 | 1.07% | | 301325 | 曼恩斯特 | 57.24 | -127.07 | -1.34 | -2.29% | 16451 | 9498.62 | 2.84% | | 300549 | 优德精密 | 18.58 | 174.88 | -0.44 | -2.31% | 13994 | 2616.46 | 1.38% | | 300786 | 国林科技 | 18.93 | -99.09 | -0.45 | -2.32% | 136777 | 26391.39 | 9.33% | | 688170 | 德龙激光 | 34.00 | -87.60 | -0.81 | -2.33% | 25432.86 | 8752.151 | 2.46% | | 300471 | 厚普股份 | 11.28 | -55.45 | -0.27 | -2.34% | 46560 | 5297.39 | 1.27% | | 603960 | 克来机电 | 20.78 | 109.55 | -0.50 | -2.35% | 50641 | 10585.56 | 1.93% | | 300443 | 金雷股份 | 29.10 | 33.07 | -0.71 | -2.38% | 68950 | 20084.33 | 2.78% | | 300151 | 昌红科技 | 13.92 | 83.06 | -0.34 | -2.38% | 83055 | 11662.56 | 2.25% | | 301662 | 宏工科技 | 116.12 | 46.96 | -2.93 | -2.46% | 6380 | 7484.64 | 4.04% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 790136 | 27861.35 | 1.10% | | 300410 | 正业科技 | 9.01 | -25.05 | -0.24 | -2.59% | 91724 | 8343.04 | 2.50% | | 002645 | 华宏科技 | 16.00 | -36.10 | -0.43 | -2.62% | 220445 | 35613.94 | 3.94% | | 001395 | 亚联机械 | 47.84 | 24.36 | -1.29 | -2.63% | 5937 | 2878.5 | 3.02% | | 920174 | 五新隧装 | 54.60 | 57.19 | -1.49 | -2.66% | 14719 | 8132.33 | 1.69% | | 600843 | 上工申贝 | 13.16 | -26.09 | -0.36 | -2.66% | 338507 | 44879.02 | 7.21% | | 688718 | 唯赛勃 | 14.21 | 70.55 | -0.39 | -2.67% | 7288.23 | 1046.036 | 0.42% | | 688215 | 瑞晟智能 | 76.50 | 327.04 | -2.10 | -2.67% | 5482.55 | 4236.132 | 0.88% | | 920942 | 恒立钻具 | 37.66 | 70.67 | -1.06 | -2.74% | 7205 | 2755.672 | 1.76% | | 920300 | 辰光医疗 | 16.71 | -22.24 | -0.48 | -2.79% | 39970 | 6747.619 | 6.01% | | 300400 | 劲拓股份 | 22.30 | 53.72 | -0.65 | -2.83% | 31484 | 7089.94 | 1.31% | | 920925 | 锦好医疗 | 33.06 | 178.26 | -0.99 | -2.91% | 5375 | 1783.44 | 0.97% | | 300368 | 汇金股份 | 18.07 | -38.49 | -0.56 | -3.01% | 543197 | 98659.91 | 10.27% | | 301053 | 远信工业 | 36.14 | 77.33 | -1.15 | -3.08% | 7380 | 2694.85 | 0.95% | | 300631 | 久吾高科 | 32.23 | 50.47 | -1.03 | -3.10% | 39271 | 12717.66 | 3.26% | | 603081 | 大丰实业 | 13.36 | 61.46 | -0.43 | -3.12% | 87881 | 11848.44 | 2.08% | | 002097 | 山河智能 | 12.70 | 153.79 | -0.42 | -3.20% | 327403 | 41960.54 | 3.05% | | 920061 | 西磁科技 | 36.01 | 311.54 | -1.29 | -3.46% | 12983 | 4773.355 | 3.46% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.11 | -3.47% | 404003 | 12475.12 | 2.26% | | 603169 | 兰石重装 | 8.52 | 78.97 | -0.31 | -3.51% | 400007 | 34478.39 | 3.06% | | 002611 | 东方精工 | 18.22 | 30.21 | -0.70 | -3.70% | 495327 | 90810.3 | 4.94% | | 300056 | 中创环保 | 10.71 | -29.17 | -0.44 | -3.95% | 102264 | 11032.64 | 2.66% | | 603135 | 中重科技 | 10.87 | 115.83 | -0.45 | -3.98% | 69124 | 7585.791 | 3.82% | | 603690 | 至纯科技 | 35.43 | -1255.40 | -1.57 | -4.24% | 513358 | 183437.5 | 13.40% | | 601798 | 蓝科高新 | 9.46 | -58.06 | -0.42 | -4.25% | 89438 | 8581.26 | 2.52% | | 002490 | 山东墨龙 | 6.13 | -24.25 | -0.28 | -4.37% | 427767 | 26690.16 | 7.90% | | 301021 | 英诺激光 | 38.41 | 158.68 | -1.78 | -4.43% | 57273 | 22261.88 | 3.77% | | 002366 | 融发核电 | 8.39 | -390.11 | -0.40 | -4.55% | 1251933 | 106095.5 | 9.96% | | 601218 | 吉鑫科技 | 5.87 | 72.48 | -0.32 | -5.17% | 1102633 | 64401.4 | 11.38% | | 301234 | 五洲医疗 | 46.05 | 109.04 | -2.53 | -5.21% | 20213 | 9516.38 | 2.97% | | 301013 | 利和兴 | 33.56 | -177.07 | -1.86 | -5.25% | 319412 | 109329 | 16.88% | | 688306 | 均普智能 | 13.05 | 1480.58 | -0.88 | -6.32% | 395222.3 | 51890.65 | 3.22% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 532874 | 49177 | 5.04% | | 688128 | 中国电研 | 33.99 | 26.01 | -2.54 | -6.95% | 79533.48 | 27451.68 | 1.97% |
|