|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥特维(688516)专用设备制造业上涨家数:164下跌家数:246平均涨幅:-0.08%平均换手:1.93%总成交额:696.79亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.60 | -29.27 | +1.10 | +14.67% | 205408 | 17019.31 | 5.33% | | 301122 | 采纳股份 | 57.55 | 519.38 | +6.41 | +12.53% | 47797 | 27160.33 | 6.32% | | 688215 | 瑞晟智能 | 34.53 | 53.67 | +2.33 | +7.24% | 21149.27 | 7449.01 | 2.34% | | 688114 | 华大智造 | 58.83 | -129.13 | +3.43 | +6.19% | 54502.4 | 31775.81 | 1.31% | | 301513 | 尚水智能 | 58.62 | 162.59 | +3.23 | +5.83% | 46315 | 26799.92 | 21.80% | | 002975 | 博杰股份 | 78.14 | 41.74 | +4.26 | +5.77% | 91665 | 71198.36 | 6.63% | | 002611 | 东方精工 | 14.62 | 4.55 | +0.71 | +5.10% | 520285 | 75688.95 | 5.18% | | 600879 | 航天电子 | 13.66 | 823.02 | +0.66 | +5.08% | 1166040 | 161793.8 | 3.53% | | 688003 | 天准科技 | 61.15 | 75.50 | +2.94 | +5.05% | 41485.77 | 25535.25 | 2.13% | | 001360 | 南矿集团 | 19.05 | 116.27 | +0.90 | +4.96% | 91138 | 17250.43 | 7.26% | | 603081 | 大丰实业 | 11.24 | 54.75 | +0.53 | +4.95% | 177201 | 19842.36 | 4.19% | | 002353 | 杰瑞股份 | 83.36 | 30.93 | +3.92 | +4.93% | 215567 | 177460.8 | 3.12% | | 920091 | 大鹏工业 | 30.21 | -167.02 | +1.41 | +4.90% | 17753 | 5413.894 | 12.24% | | 301312 | 智立方 | 49.14 | 130.89 | +2.21 | +4.71% | 42132 | 20507.41 | 4.97% | | 002931 | 锋龙股份 | 41.71 | 462.75 | +1.84 | +4.61% | 169294 | 72392.52 | 8.36% | | 688097 | 博众精工 | 46.81 | 27.81 | +2.06 | +4.60% | 67765.38 | 31850.14 | 1.52% | | 688400 | 凌云光 | 39.08 | 40.68 | +1.70 | +4.55% | 113374.2 | 45169.37 | 2.38% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 233271 | 16351.31 | 4.09% | | 603901 | 永创智能 | 10.63 | 26.43 | +0.45 | +4.42% | 189601 | 20156.9 | 3.33% | | 300210 | 森远股份 | 6.76 | -57.05 | +0.27 | +4.16% | 62617 | 4167.64 | 1.29% | | 603337 | 杰克科技 | 47.29 | 30.04 | +1.81 | +3.98% | 131915 | 62982.94 | 2.82% | | 002779 | 中坚科技 | 84.57 | 222.77 | +3.17 | +3.89% | 26723 | 22687.99 | 1.61% | | 300751 | 迈为股份 | 167.17 | 135.37 | +6.17 | +3.83% | 116240 | 200028.5 | 6.03% | | 688028 | 沃尔德 | 75.87 | 86.62 | +2.76 | +3.78% | 48433.05 | 36076.52 | 3.21% | | 688623 | 双元科技 | 59.63 | 69.33 | +2.13 | +3.70% | 9884.269 | 5889.616 | 2.78% | | 920178 | 锐翔智能 | 67.60 | 31.25 | +2.28 | +3.49% | 4073 | 2743.618 | 2.12% | | 000821 | ST京机 | 7.19 | -475.14 | +0.24 | +3.45% | 134505 | 9949.93 | 2.25% | | 300836 | 佰奥智能 | 39.68 | 38.47 | +1.23 | +3.20% | 19608 | 7762.3 | 3.09% | | 301363 | 美好医疗 | 16.90 | 43.60 | +0.52 | +3.17% | 132218 | 22638.91 | 2.53% | | 601100 | 恒立液压 | 91.87 | 43.98 | +2.77 | +3.11% | 51218 | 47021.54 | 0.38% | | 300757 | 罗博特科 | 288.92 | 745.67 | +7.92 | +2.82% | 54311 | 156097.2 | 3.34% | | 300092 | 科新机电 | 10.75 | 58.06 | +0.29 | +2.77% | 33371 | 3607.14 | 1.59% | | 300753 | 爱朋医疗 | 20.42 | -87.96 | +0.54 | +2.72% | 55173 | 11463.44 | 6.23% | | 002164 | 宁波东力 | 19.16 | 46.57 | +0.48 | +2.57% | 655816 | 130805 | 13.67% | | 603308 | 应流股份 | 32.80 | 56.10 | +0.76 | +2.37% | 109765 | 36356.16 | 1.51% | | 300402 | 宝色股份 | 13.37 | 72.81 | +0.30 | +2.30% | 34671 | 4700.01 | 1.42% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 8780 | 791.6732 | 1.65% | | 301199 | 迈赫股份 | 18.10 | 46.23 | +0.40 | +2.26% | 15238 | 2774.91 | 2.10% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 7396 | 633.1115 | 1.14% | | 002730 | 电光科技 | 15.66 | 116.39 | +0.33 | +2.15% | 47849 | 7595.02 | 1.38% | | 688816 | 易思维 | 48.55 | 57.50 | +1.02 | +2.15% | 4285.75 | 2070.86 | 2.09% | | 002526 | 山东矿机 | 2.88 | 140.29 | +0.06 | +2.13% | 613002 | 17792.18 | 3.46% | | 300171 | 东富龙 | 13.98 | 40.45 | +0.29 | +2.12% | 74135 | 10437.48 | 1.30% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 23845 | 3917.991 | 5.00% | | 002535 | 林州重机 | 2.52 | -8.14 | +0.05 | +2.02% | 431196 | 11082.02 | 5.78% | | 002031 | 巨轮智能 | 5.20 | -42.65 | +0.10 | +1.96% | 824134 | 43472.62 | 3.75% | | 002196 | 方正电机 | 9.26 | 429.78 | +0.17 | +1.87% | 221856 | 20876.65 | 4.53% | | 600343 | 航天动力 | 17.58 | -62.11 | +0.32 | +1.85% | 194574 | 34913.18 | 3.05% | | 301013 | 利和兴 | 24.83 | -42.48 | +0.45 | +1.85% | 68508 | 17196.39 | 3.62% | | 300400 | 劲拓股份 | 23.11 | 69.76 | +0.41 | +1.81% | 59830 | 13777.74 | 2.47% | | 603960 | 克来机电 | 14.21 | -5406.19 | +0.25 | +1.79% | 41209 | 5960.5 | 1.57% | | 301128 | 强瑞技术 | 68.46 | 60.00 | +1.20 | +1.78% | 22900 | 15721.23 | 1.80% | | 688755 | 汉邦科技 | 24.22 | 31.99 | +0.41 | +1.72% | 15830.82 | 3890.386 | 1.98% | | 603301 | 振德医疗 | 86.16 | 77.12 | +1.41 | +1.66% | 4465 | 3827.19 | 0.17% | | 603273 | 天元智能 | 15.32 | 147.93 | +0.25 | +1.66% | 52247 | 8064.37 | 2.44% | | 600817 | 宇通重工 | 8.97 | 18.02 | +0.14 | +1.59% | 17562 | 1574.7 | 0.33% | | 301021 | 英诺激光 | 51.46 | 97.25 | +0.78 | +1.54% | 33808 | 17493.53 | 2.21% | | 688626 | 翔宇医疗 | 41.00 | 82.99 | +0.61 | +1.51% | 17601 | 7373.198 | 1.10% | | 920025 | 凯达重工 | 8.93 | 31.21 | +0.13 | +1.48% | 26738 | 2403.05 | 5.24% | | 688147 | 微导纳米 | 59.54 | 209.83 | +0.86 | +1.47% | 88058.93 | 52116.39 | 1.90% | | 688383 | 新益昌 | 77.14 | -118.17 | +1.08 | +1.42% | 11560.38 | 8986.439 | 1.14% | | 688290 | 景业智能 | 55.35 | -162.48 | +0.74 | +1.36% | 10778.38 | 6050.854 | 1.05% | | 301468 | 博盈特焊 | 24.79 | 145.31 | +0.32 | +1.31% | 20112 | 5051.87 | 2.06% | | 920289 | 华汇智能 | 22.57 | 18.71 | +0.29 | +1.30% | 7834 | 1771.393 | 5.42% | | 300173 | ST福能 | 3.12 | -10.95 | +0.04 | +1.30% | 45245 | 1412.59 | 0.62% | | 688170 | 德龙激光 | 47.01 | 61.86 | +0.60 | +1.29% | 23445.32 | 11064.76 | 2.27% | | 002833 | 弘亚数控 | 16.58 | 16.05 | +0.21 | +1.28% | 22804 | 3775.15 | 0.78% | | 688162 | 巨一科技 | 24.43 | 34.70 | +0.30 | +1.24% | 9266.51 | 2301.16 | 0.68% | | 688646 | 逸飞激光 | 53.64 | -131.57 | +0.65 | +1.23% | 9816.389 | 5316.513 | 1.62% | | 688499 | 利元亨 | 46.71 | 136.25 | +0.56 | +1.21% | 78076.88 | 36782.61 | 4.63% | | 300619 | 金银河 | 21.21 | 143.62 | +0.25 | +1.19% | 36641 | 7886.58 | 1.90% | | 603012 | 创力集团 | 7.70 | 43.50 | +0.09 | +1.18% | 57480 | 4435.75 | 0.89% | | 920229 | 世纪数码 | 32.68 | 23.81 | +0.38 | +1.18% | 6193 | 2036.933 | 4.67% | | 688580 | 伟思医疗 | 38.71 | 23.19 | +0.45 | +1.18% | 11442.25 | 4550.594 | 1.19% | | 300307 | 慈星股份 | 8.81 | 37.96 | +0.10 | +1.15% | 538506 | 49372.67 | 6.84% | | 002957 | 科瑞技术 | 25.25 | 38.25 | +0.28 | +1.12% | 65570 | 16712.2 | 1.56% | | 688627 | 精智达 | 226.50 | 285.86 | +2.50 | +1.12% | 37328.33 | 84010.44 | 3.97% | | 920080 | 奥美森 | 19.10 | 18.38 | +0.21 | +1.11% | 1272 | 243.3129 | 0.17% | | 688518 | 联赢激光 | 22.17 | 24.46 | +0.24 | +1.09% | 134136.2 | 29752.5 | 3.93% | | 920125 | 鸿仕达 | 94.00 | 40.49 | +1.00 | +1.08% | 4729 | 4487.529 | 2.07% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 23636 | 2924.73 | 1.15% | | 300030 | 阳普医疗 | 6.97 | 230.40 | +0.07 | +1.01% | 220949 | 15357.76 | 8.12% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.11 | +0.99% | 6704 | 753.8353 | 0.82% | | 920061 | 西磁科技 | 16.25 | 172.28 | +0.16 | +0.99% | 3860 | 634.3324 | 0.98% | | 301018 | 申菱环境 | 61.56 | 110.40 | +0.59 | +0.97% | 57997 | 36032.14 | 2.05% | | 002008 | 大族激光 | 52.90 | 21.75 | +0.50 | +0.95% | 316104 | 168670 | 3.30% | | 688556 | 高测股份 | 7.47 | -11.97 | +0.07 | +0.95% | 278553.3 | 21264.37 | 3.35% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 184270 | 9999.85 | 1.00% | | 688001 | 华兴源创 | 37.02 | 188.69 | +0.34 | +0.93% | 44310.42 | 16586.29 | 0.94% | | 600855 | 航天长峰 | 12.22 | -34.81 | +0.11 | +0.91% | 59552 | 7402.3 | 1.27% | | 603280 | 南方路机 | 24.79 | 45.64 | +0.22 | +0.90% | 19334 | 4830.17 | 1.78% | | 920300 | 辰光医疗 | 9.08 | -12.62 | +0.08 | +0.89% | 2934 | 267.6195 | 0.44% | | 300358 | 楚天科技 | 9.11 | 15.88 | +0.08 | +0.89% | 159052 | 14616.93 | 2.26% | | 300486 | 东杰智能 | 16.44 | 283.54 | +0.14 | +0.86% | 49953 | 8397.91 | 1.05% | | 920117 | 龙鑫智能 | 22.57 | 17.46 | +0.19 | +0.85% | 8035 | 1821.046 | 2.48% | | 600302 | ST标准 | 6.02 | -12.36 | +0.05 | +0.84% | 13041 | 793.22 | 0.38% | | 688813 | 泰金新能 | 80.92 | 57.41 | +0.67 | +0.83% | 19761.35 | 16003.6 | 6.18% | | 600184 | 光电股份 | 14.58 | 217.09 | +0.12 | +0.83% | 59373 | 8732.44 | 1.02% | | 002651 | 利君股份 | 7.68 | -395.29 | +0.06 | +0.79% | 72417 | 5622.48 | 1.28% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 3215 | 499.6575 | 0.37% | | 003036 | 泰坦股份 | 29.57 | 188.79 | +0.23 | +0.78% | 25150 | 7526.97 | 1.16% | | 300314 | 戴维医疗 | 14.16 | 44.26 | +0.11 | +0.78% | 35453 | 4996.85 | 2.47% | | 920599 | 同力股份 | 18.36 | 8.95 | +0.14 | +0.77% | 10412 | 1913.363 | 0.30% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 1541 | 163.9926 | 0.27% | | 920112 | 巴兰仕 | 13.65 | 14.39 | +0.10 | +0.74% | 2417 | 329.8929 | 0.32% | | 002837 | 英维克 | 37.60 | 97.89 | +0.27 | +0.72% | 149961 | 56965.02 | 1.32% | | 688312 | 燕麦科技 | 31.13 | 40.92 | +0.22 | +0.71% | 23351.57 | 7352.495 | 1.59% | | 300151 | 昌红科技 | 15.67 | 142.14 | +0.11 | +0.71% | 45210 | 7092.05 | 1.23% | | 002278 | 神开股份 | 7.17 | 78.47 | +0.05 | +0.70% | 41513 | 2986.47 | 1.16% | | 920126 | 永大股份 | 8.81 | 16.42 | +0.06 | +0.69% | 3339 | 293.9929 | 0.75% | | 688314 | 康拓医疗 | 26.43 | 25.90 | +0.18 | +0.69% | 9067.08 | 2452.472 | 1.11% | | 688677 | 海泰新光 | 50.60 | 41.27 | +0.34 | +0.68% | 22715.98 | 11508.65 | 1.89% | | 603666 | 亿嘉和 | 25.08 | -23.88 | +0.16 | +0.64% | 29148 | 7478.03 | 1.42% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 127908 | 4211.05 | 1.65% | | 920158 | 长江能科 | 6.64 | 88.14 | +0.04 | +0.61% | 7028 | 467.5723 | 1.19% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.03 | +0.59% | 4272 | 219.4541 | 0.35% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 301360 | 荣旗科技 | 57.45 | 44.48 | +0.33 | +0.58% | 11306 | 6622.46 | 2.67% | | 603283 | 赛腾股份 | 36.79 | 21.67 | +0.21 | +0.57% | 86818 | 31985.65 | 2.46% | | 920156 | 海昌智能 | 37.36 | 15.48 | +0.21 | +0.57% | 7226 | 2731.083 | 3.23% | | 002698 | 博实股份 | 10.86 | 21.87 | +0.06 | +0.56% | 46192 | 5079.04 | 0.55% | | 301598 | 博科测试 | 51.18 | 20.27 | +0.28 | +0.55% | 5730 | 2962.91 | 3.15% | | 301568 | 思泰克 | 44.04 | 45.84 | +0.24 | +0.55% | 12888 | 5744.86 | 2.75% | | 688120 | 华海清科 | 201.90 | 79.92 | +1.10 | +0.55% | 53779.78 | 108749.6 | 1.08% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 40336 | 2289.57 | 0.75% | | 002691 | *ST冀凯 | 3.81 | -23.19 | +0.02 | +0.53% | 21623 | 831.21 | 0.64% | | 688306 | 均普智能 | 9.58 | 293.92 | +0.05 | +0.52% | 220168.4 | 21811.81 | 1.79% | | 920925 | 锦好医疗 | 9.94 | -103.05 | +0.05 | +0.51% | 2779 | 277.6412 | 0.50% | | 301053 | 远信工业 | 22.39 | 89.72 | +0.11 | +0.49% | 12493 | 2839.25 | 1.01% | | 920717 | 瑞星股份 | 6.32 | -34.57 | +0.03 | +0.48% | 11517 | 728.3769 | 2.60% | | 920992 | 中科美菱 | 10.70 | 62.24 | +0.05 | +0.47% | 2796 | 300.6358 | 0.57% | | 002432 | 九安医疗 | 52.44 | 4.16 | +0.24 | +0.46% | 102030 | 54027.17 | 2.19% | | 688071 | 华依科技 | 46.30 | -174.95 | +0.21 | +0.46% | 75554.79 | 36443.96 | 8.91% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 47995 | 1061.26 | 0.14% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.07 | +0.45% | 9740 | 1547.967 | 1.45% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1175 | 214.7675 | 0.49% | | 920072 | 科莱瑞迪 | 19.55 | 22.38 | +0.08 | +0.41% | 2161 | 426.3075 | 1.08% | | 001223 | 欧克科技 | 32.24 | -64.97 | +0.13 | +0.40% | 5144 | 1677.09 | 0.74% | | 920093 | 信胜科技 | 18.16 | 10.00 | +0.07 | +0.39% | 6308 | 1150.055 | 2.50% | | 688805 | 健信超导 | 36.50 | 56.90 | +0.13 | +0.36% | 4954.47 | 1816.56 | 1.48% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 205310 | 6012.34 | 0.30% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 248078 | 7695.55 | 0.34% | | 688085 | 三友医疗 | 12.76 | 97.07 | +0.04 | +0.31% | 25739.02 | 3314.28 | 0.73% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.04 | +0.29% | 132208 | 18458.25 | 0.95% | | 000925 | 众合科技 | 7.04 | -259.18 | +0.02 | +0.28% | 82474 | 5853.16 | 1.23% | | 301629 | 矽电股份 | 187.53 | 243.18 | +0.53 | +0.28% | 8211 | 15460.42 | 4.28% | | 688559 | 海目星 | 38.59 | 57.64 | +0.10 | +0.26% | 51758.82 | 20216.32 | 2.09% | | 920942 | 恒立钻具 | 16.20 | 92.66 | +0.04 | +0.25% | 2875 | 469.6485 | 0.69% | | 603135 | 中重科技 | 8.10 | 121.55 | +0.02 | +0.25% | 72008 | 5928.8 | 1.14% | | 600587 | 新华医疗 | 12.81 | 17.16 | +0.03 | +0.23% | 47431 | 6094.43 | 0.78% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 31520 | 4534.55 | 1.32% | | 920802 | 保丽洁 | 9.82 | 30.19 | +0.02 | +0.20% | 894 | 88.0995 | 0.25% | | 301260 | 格力博 | 11.11 | -7.44 | +0.02 | +0.18% | 11658 | 1315.17 | 0.57% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 300813 | 泰林生物 | 18.74 | 76.12 | +0.03 | +0.16% | 11499 | 2178.02 | 1.35% | | 300276 | 三丰智能 | 6.29 | -50.92 | +0.01 | +0.16% | 252554 | 16198.18 | 2.10% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 71233 | 5250.47 | 1.52% | | 002111 | 威海广泰 | 7.78 | 25.20 | +0.01 | +0.13% | 33216 | 2600.73 | 0.68% | | 603029 | 天鹅股份 | 15.69 | 21.25 | +0.02 | +0.13% | 22362 | 3548.36 | 1.84% | | 600388 | 紫金龙净 | 17.48 | 19.36 | +0.01 | +0.06% | 46551 | 8141.86 | 0.37% | | 920895 | 花溪科技 | 18.58 | -1179.97 | +0.01 | +0.05% | 40946 | 7448.115 | 14.25% | | 301101 | 明月镜片 | 37.82 | 34.61 | +0.02 | +0.05% | 41816 | 16081.83 | 2.15% | | 001395 | 亚联机械 | 24.12 | 11.70 | +0.01 | +0.04% | 7440 | 1808.93 | 1.40% | | 002430 | 杭氧股份 | 26.52 | 22.00 | +0.01 | +0.04% | 53124 | 14138.1 | 0.54% | | 000852 | 石化机械 | 5.05 | -855.13 | 0.00 | 0.00% | 47465 | 2411.74 | 0.50% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 15752 | 1060.28 | 0.32% | | 600582 | 天地科技 | 5.32 | 21.27 | 0.00 | 0.00% | 112232 | 5957.47 | 0.27% | | 002490 | 山东墨龙 | 6.76 | -60.70 | 0.00 | 0.00% | 131314 | 8841.6 | 2.42% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 221594 | 10161.09 | 2.29% | | 300278 | 华昌达 | 3.59 | -56.29 | 0.00 | 0.00% | 123094 | 4498.35 | 0.87% | | 300879 | 大叶股份 | 15.29 | -13.42 | 0.00 | 0.00% | 37219 | 5843.39 | 1.85% | | 688277 | 天智航 | 15.47 | -43.94 | 0.00 | 0.00% | 45278.69 | 7122.426 | 0.97% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 5112 | 1529.047 | 0.91% | | 920180 | 爱得科技 | 10.30 | 21.31 | 0.00 | 0.00% | 1614 | 167.4416 | 0.45% | | 688700 | 东威科技 | 36.65 | 55.09 | -0.01 | -0.03% | 56583.82 | 20863.78 | 1.90% | | 920200 | 振宏股份 | 26.81 | 18.67 | -0.01 | -0.04% | 6698 | 1819.282 | 1.51% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 11716 | 2299.54 | 0.79% | | 603076 | 乐惠国际 | 18.84 | 112.23 | -0.01 | -0.05% | 10756 | 2036.15 | 0.89% | | 300812 | 易天股份 | 14.85 | 2359.72 | -0.01 | -0.07% | 21372 | 3215.39 | 1.20% | | 301290 | 东星医疗 | 25.63 | 34.47 | -0.02 | -0.08% | 10284 | 2644.55 | 1.29% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 24110 | 4219.62 | 1.07% | | 301338 | 凯格精机 | 59.05 | 33.55 | -0.07 | -0.12% | 20217 | 12103.52 | 1.86% | | 300097 | 智云股份 | 7.83 | -12.10 | -0.01 | -0.13% | 47144 | 3746.98 | 1.75% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 79746 | 5741.55 | 2.17% | | 603800 | 洪田股份 | 35.47 | -77.79 | -0.05 | -0.14% | 19565 | 7035.94 | 0.94% | | 601798 | 蓝科高新 | 6.94 | 31.60 | -0.01 | -0.14% | 32218 | 2260.64 | 0.91% | | 300902 | 国安达 | 13.74 | -54.05 | -0.02 | -0.15% | 18664 | 2609.22 | 1.47% | | 300281 | 金明精机 | 6.16 | -300.42 | -0.01 | -0.16% | 102199 | 6459.3 | 2.57% | | 688310 | 迈得医疗 | 11.85 | 52.61 | -0.02 | -0.17% | 8423.21 | 1020.427 | 0.51% | | 688037 | 芯源微 | 216.17 | 1632.72 | -0.38 | -0.18% | 37009.19 | 80580.55 | 1.83% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 4835 | 271.2175 | 0.49% | | 300462 | ST华铭 | 10.38 | -21.62 | -0.02 | -0.19% | 3130 | 325.58 | 0.23% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 70479 | 3486.7 | 0.36% | | 002997 | 瑞鹄模具 | 24.45 | 13.38 | -0.05 | -0.20% | 10776 | 2654.01 | 0.51% | | 301138 | 华研精机 | 24.16 | 29.67 | -0.05 | -0.21% | 4840 | 1188.16 | 0.71% | | 300453 | 三鑫医疗 | 9.59 | 17.25 | -0.02 | -0.21% | 28981 | 2777.74 | 0.79% | | 688082 | 盛美上海 | 200.47 | 81.04 | -0.43 | -0.21% | 33934.85 | 68844.28 | 0.70% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.01 | -0.22% | 106798 | 5042.25 | 1.82% | | 301369 | 联动科技 | 87.12 | 143.97 | -0.19 | -0.22% | 14803 | 12990.92 | 2.67% | | 300293 | 蓝英装备 | 13.02 | -32.57 | -0.03 | -0.23% | 31276 | 4139.88 | 0.92% | | 300545 | 联得装备 | 21.44 | 44.08 | -0.05 | -0.23% | 22434 | 4876.25 | 1.81% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.02 | -0.25% | 63705 | 5251.39 | 1.43% | | 688419 | 耐科装备 | 36.28 | 43.69 | -0.09 | -0.25% | 15164.01 | 5564.634 | 1.32% | | 301112 | 信邦智能 | 26.49 | -34.44 | -0.07 | -0.26% | 4644 | 1251.46 | 0.42% | | 688125 | 安达智能 | 95.80 | 194.61 | -0.26 | -0.27% | 3775.76 | 3703.643 | 0.46% | | 300382 | 斯莱克 | 10.75 | -48.50 | -0.03 | -0.28% | 116599 | 12743.01 | 1.80% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2527 | 425.8928 | 0.25% | | 300771 | 智莱科技 | 9.98 | 29.05 | -0.03 | -0.30% | 17150 | 1723.02 | 0.91% | | 300461 | 田中精机 | 43.01 | 481.97 | -0.13 | -0.30% | 84863 | 37457.15 | 5.86% | | 603032 | 德新科技 | 15.59 | 45.40 | -0.05 | -0.32% | 34736 | 5496.69 | 1.49% | | 300562 | 乐心股份 | 12.35 | 26.81 | -0.04 | -0.32% | 53265 | 6682.59 | 3.18% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 291312 | 9045.46 | 1.63% | | 300648 | 星云股份 | 27.44 | -25.64 | -0.09 | -0.33% | 13043 | 3639.43 | 0.96% | | 603289 | 泰瑞机器 | 9.02 | 199.75 | -0.03 | -0.33% | 51907 | 4770.86 | 1.77% | | 603203 | 快克智能 | 31.51 | 59.47 | -0.11 | -0.35% | 29339 | 9354.15 | 0.90% | | 300316 | 晶盛机电 | 36.84 | 181.27 | -0.14 | -0.38% | 68678 | 25764.77 | 0.56% | | 300095 | 华伍股份 | 7.79 | -21.96 | -0.03 | -0.38% | 41315 | 3288.82 | 1.30% | | 688128 | 中国电研 | 23.25 | 16.19 | -0.09 | -0.39% | 15555.15 | 3656.34 | 0.38% | | 920069 | 普昂医疗 | 31.78 | 16.08 | -0.13 | -0.41% | 1554 | 496.6351 | 0.89% | | 301234 | 五洲医疗 | 108.06 | 410.13 | -0.46 | -0.42% | 12228 | 13417.77 | 3.03% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 30909 | 1380.55 | 0.35% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 60008 | 3940.5 | 1.11% | | 603205 | 健尔康 | 21.05 | 26.60 | -0.10 | -0.47% | 5837 | 1239.24 | 1.41% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 88980 | 18215.19 | 1.74% | | 603095 | 越剑智能 | 11.85 | 81.08 | -0.06 | -0.50% | 19804 | 2387.45 | 0.77% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 43264 | 2586.21 | 0.77% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.07 | -0.52% | 108010 | 14672.7 | 1.59% | | 688161 | 威高骨科 | 20.69 | 34.64 | -0.11 | -0.53% | 6277.909 | 1310.533 | 0.16% | | 300786 | 国林科技 | 11.22 | -71.43 | -0.06 | -0.53% | 27144 | 3094.03 | 1.85% | | 688789 | 宏华数科 | 46.73 | 27.19 | -0.25 | -0.53% | 6611.619 | 3135.288 | 0.37% | | 688067 | 爱威科技 | 20.01 | 40.58 | -0.11 | -0.55% | 7448.889 | 1513.471 | 1.10% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 1120 | 101.8985 | 0.39% | | 688410 | 山外山 | 10.77 | 24.09 | -0.06 | -0.55% | 73167.47 | 7959.587 | 1.64% | | 600528 | 中铁工业 | 7.07 | 12.43 | -0.04 | -0.56% | 42828 | 3032.75 | 0.19% | | 688392 | 骄成超声 | 111.96 | 72.11 | -0.64 | -0.57% | 19716.83 | 22198.65 | 1.70% | | 301392 | 汇成真空 | 115.95 | 237.12 | -0.71 | -0.61% | 16721 | 19591.12 | 4.10% | | 300326 | ST凯利 | 6.53 | 17.41 | -0.04 | -0.61% | 53812 | 3520.2 | 0.75% | | 300246 | 宝莱特 | 12.98 | -29.22 | -0.08 | -0.61% | 17159 | 2255.55 | 0.81% | | 688328 | 深科达 | 50.02 | 58.17 | -0.31 | -0.62% | 30151.19 | 15318.26 | 3.17% | | 300471 | 厚普股份 | 9.55 | 42.41 | -0.06 | -0.62% | 23393 | 2254.57 | 0.62% | | 600560 | 金自天正 | 10.64 | 72.82 | -0.07 | -0.65% | 19275 | 2086.34 | 0.86% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 167657 | 7734.98 | 0.37% | | 603088 | 宁波精达 | 9.03 | 33.86 | -0.06 | -0.66% | 44043 | 4033.13 | 1.01% | | 688351 | 微电生理 | 17.90 | 146.73 | -0.12 | -0.67% | 15593.76 | 2810.654 | 0.33% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 178163 | 5178.34 | 0.74% | | 300653 | 正海生物 | 13.96 | 39.61 | -0.10 | -0.71% | 8015 | 1128.14 | 0.45% | | 300415 | 伊之密 | 18.07 | 13.89 | -0.13 | -0.71% | 22455 | 4101.69 | 0.49% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 55489 | 3093.67 | 0.42% | | 301367 | 瑞迈特 | 40.89 | 22.11 | -0.30 | -0.73% | 9938 | 4095.21 | 1.03% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 81865.32 | 3359.734 | 0.15% | | 688726 | 拉普拉斯 | 39.31 | 41.08 | -0.29 | -0.73% | 95075.39 | 39337.46 | 4.28% | | 688613 | 奥精医疗 | 8.09 | 128.61 | -0.06 | -0.74% | 86401.39 | 6991.157 | 6.31% | | 688729 | 屹唐股份 | 20.13 | 48.45 | -0.15 | -0.74% | 150965.9 | 30604.18 | 0.86% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 52248 | 3526.1 | 0.51% | | 688139 | 海尔生物 | 33.13 | 38.54 | -0.25 | -0.75% | 13685.1 | 4566.548 | 0.43% | | 002757 | 南兴股份 | 15.60 | 29.48 | -0.12 | -0.76% | 51290 | 8154 | 1.80% | | 688718 | 唯赛勃 | 12.44 | 36.29 | -0.10 | -0.80% | 14250.63 | 1815.567 | 0.82% | | 300385 | ST雪浪 | 9.90 | -14.41 | -0.08 | -0.80% | 24494 | 2464.14 | 0.81% | | 688551 | 科威尔 | 28.17 | 66.95 | -0.23 | -0.81% | 15173.17 | 4351.018 | 1.80% | | 002006 | 精工科技 | 12.22 | 34.35 | -0.10 | -0.81% | 32551 | 4036.82 | 0.63% | | 300549 | 优德精密 | 13.40 | 218.02 | -0.11 | -0.81% | 32125 | 4454.47 | 3.15% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 27753 | 4677.61 | 0.65% | | 688006 | 杭可科技 | 17.96 | 73.23 | -0.15 | -0.83% | 44308.01 | 8053.7 | 0.73% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 20149 | 1455.63 | 0.46% | | 603690 | 至纯科技 | 19.03 | -6.84 | -0.16 | -0.83% | 90036 | 17244.39 | 2.35% | | 300950 | 德固特 | 16.45 | 80.37 | -0.14 | -0.84% | 11456 | 1910.18 | 1.17% | | 688531 | 日联科技 | 76.21 | 50.84 | -0.65 | -0.85% | 28479.91 | 21959.22 | 1.72% | | 688377 | 迪威尔 | 15.08 | 46.63 | -0.13 | -0.85% | 14441.98 | 2231.438 | 0.62% | | 301533 | 威马农机 | 28.06 | 55.90 | -0.25 | -0.88% | 7028 | 1998.09 | 2.52% | | 688581 | 安杰思 | 50.41 | 21.67 | -0.45 | -0.88% | 2363.38 | 1200.858 | 0.57% | | 002382 | 蓝帆医疗 | 5.59 | -16.44 | -0.05 | -0.89% | 73678 | 4148.67 | 0.74% | | 603789 | ST星农 | 5.51 | -10.00 | -0.05 | -0.90% | 10345 | 573.67 | 0.40% | | 603656 | 泰禾智能 | 18.55 | 110.20 | -0.17 | -0.91% | 31182 | 5766.68 | 1.71% | | 301662 | 宏工科技 | 60.64 | 78.16 | -0.56 | -0.92% | 15906 | 9761.649 | 3.57% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 127613 | 2786.38 | 1.07% | | 688155 | 先惠技术 | 48.57 | 14.95 | -0.45 | -0.92% | 12836.52 | 6320.583 | 1.01% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.04 | -0.93% | 160390 | 6853 | 0.48% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 14030.98 | 2711.295 | 0.82% | | 688389 | 普门科技 | 11.55 | 36.48 | -0.11 | -0.94% | 25618.74 | 3007.796 | 0.60% | | 300003 | 乐普医疗 | 12.49 | 34.98 | -0.12 | -0.95% | 113882 | 14435.66 | 0.72% | | 603855 | 华荣股份 | 18.72 | 16.47 | -0.18 | -0.95% | 21155 | 3977.98 | 0.63% | | 300760 | 迈瑞医疗 | 181.09 | 28.32 | -1.76 | -0.96% | 53365 | 96588.75 | 0.44% | | 688273 | 麦澜德 | 25.70 | 40.34 | -0.25 | -0.96% | 6435.27 | 1687.734 | 0.64% | | 600499 | 科达制造 | 11.29 | 10.46 | -0.11 | -0.96% | 146141 | 16624.61 | 0.76% | | 688607 | 康众科技 | 35.90 | -62.52 | -0.35 | -0.97% | 9148.01 | 3373.766 | 1.04% | | 688101 | 三达膜 | 13.33 | 12.31 | -0.13 | -0.97% | 8759.68 | 1176.494 | 0.26% | | 688617 | 惠泰医疗 | 282.45 | 39.36 | -2.81 | -0.99% | 8416.51 | 23798.85 | 0.59% | | 301087 | 可孚医疗 | 49.95 | 28.28 | -0.50 | -0.99% | 8662 | 4328.63 | 0.45% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 104967 | 6281.59 | 1.04% | | 300998 | 宁波方正 | 25.62 | 69.56 | -0.26 | -1.00% | 10665 | 2782.7 | 0.99% | | 301158 | 德石股份 | 11.77 | 31.70 | -0.12 | -1.01% | 17971 | 2147.51 | 0.95% | | 688835 | 高凯技术 | 274.04 | 149.20 | -2.80 | -1.01% | 10610.28 | 28926.06 | 5.65% | | 603061 | 金海通 | 232.93 | 54.00 | -2.38 | -1.01% | 21651 | 50883.02 | 2.49% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 23430 | 2528.73 | 0.88% | | 688236 | 春立医疗 | 13.46 | 19.15 | -0.14 | -1.03% | 16148.62 | 2201.57 | 0.56% | | 301022 | 海泰科 | 19.00 | -62.49 | -0.20 | -1.04% | 7612 | 1480.83 | 1.13% | | 688501 | 青达环保 | 12.27 | 15.27 | -0.13 | -1.05% | 14624.69 | 1828.995 | 0.84% | | 688638 | 誉辰智能 | 30.07 | -12.22 | -0.32 | -1.05% | 4925.2 | 1512.922 | 1.86% | | 600815 | 厦工股份 | 2.81 | -33.23 | -0.03 | -1.06% | 241901 | 6929.01 | 1.36% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 29491 | 1107.62 | 0.43% | | 001332 | 锡装股份 | 22.05 | 28.53 | -0.24 | -1.08% | 9689 | 2161.52 | 1.42% | | 688271 | 联影医疗 | 118.51 | 54.74 | -1.29 | -1.08% | 26719.56 | 31828.45 | 0.32% | | 300206 | 理邦仪器 | 11.91 | 18.68 | -0.13 | -1.08% | 26663 | 3201.65 | 0.79% | | 603638 | 艾迪精密 | 17.91 | 30.76 | -0.20 | -1.10% | 55389 | 10071.57 | 0.63% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 33321 | 1499.9 | 0.42% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 52124 | 2802.26 | 0.17% | | 605186 | 健麾信息 | 20.23 | 96.93 | -0.23 | -1.12% | 10379 | 2137.26 | 0.76% | | 688376 | 美埃科技 | 50.82 | 50.79 | -0.58 | -1.13% | 22857.51 | 11768.02 | 1.69% | | 688084 | 晶品特装 | 37.55 | -45.98 | -0.43 | -1.13% | 18211.96 | 7029.347 | 2.41% | | 688113 | 联测科技 | 32.87 | 20.76 | -0.38 | -1.14% | 4673.39 | 1567.472 | 0.73% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 64072 | 12107.51 | 1.43% | | 300823 | 建科智能 | 12.63 | 29.89 | -0.15 | -1.17% | 19725 | 2531.87 | 2.27% | | 300509 | 新美星 | 7.56 | 17.16 | -0.09 | -1.18% | 28820 | 2214.11 | 1.17% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 33566 | 3155.33 | 1.02% | | 301083 | 百胜智能 | 12.49 | -2536.98 | -0.15 | -1.19% | 31090 | 3965.15 | 3.58% | | 688529 | 豪森智能 | 13.05 | -1.76 | -0.16 | -1.21% | 10209.49 | 1368.858 | 0.61% | | 688016 | 心脉医疗 | 86.71 | 18.34 | -1.07 | -1.22% | 7229.92 | 6318.9 | 0.59% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 24799 | 2612.16 | 0.35% | | 300896 | 爱美客 | 89.20 | 27.30 | -1.13 | -1.25% | 12325 | 11122.94 | 0.56% | | 920703 | 广厦环能 | 8.67 | 19.72 | -0.11 | -1.25% | 3370 | 295.3076 | 0.63% | | 603309 | 维力医疗 | 10.96 | 96.93 | -0.14 | -1.26% | 25587 | 2825.39 | 0.88% | | 688072 | 拓荆科技 | 490.54 | 51.17 | -6.46 | -1.30% | 39431.66 | 196069.5 | 1.39% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 20062 | 1995.64 | 0.76% | | 300457 | 赢合科技 | 18.85 | 17.66 | -0.25 | -1.31% | 61353 | 11711.03 | 0.95% | | 603396 | 金辰股份 | 26.37 | 71.38 | -0.36 | -1.35% | 59824 | 16161.02 | 4.32% | | 002223 | 鱼跃医疗 | 28.54 | 24.75 | -0.39 | -1.35% | 72825 | 20882.2 | 0.78% | | 688151 | 华强科技 | 15.27 | 116.51 | -0.21 | -1.36% | 12358.42 | 1918.381 | 0.36% | | 300130 | 新国都 | 17.44 | 21.70 | -0.24 | -1.36% | 46971 | 8302.409 | 1.08% | | 002209 | 达意隆 | 11.53 | 13.59 | -0.16 | -1.37% | 25929 | 3052.5 | 1.64% | | 002595 | 豪迈科技 | 42.01 | 21.98 | -0.59 | -1.38% | 14697 | 6205.67 | 0.13% | | 688358 | 祥生医疗 | 25.96 | 25.14 | -0.37 | -1.41% | 5932.29 | 1568.238 | 0.53% | | 300443 | 金雷股份 | 17.98 | 23.67 | -0.26 | -1.43% | 31319 | 5722.32 | 1.29% | | 300875 | 捷强装备 | 29.72 | -25.79 | -0.43 | -1.43% | 28812 | 8673.22 | 3.28% | | 301325 | 曼恩斯特 | 26.86 | -17.48 | -0.39 | -1.43% | 10826 | 2963.33 | 0.75% | | 920522 | 纳科诺尔 | 18.46 | 140.95 | -0.27 | -1.44% | 45627 | 8593.526 | 2.51% | | 300604 | 长川科技 | 178.33 | 51.88 | -2.62 | -1.45% | 98542 | 176493.1 | 2.00% | | 688712 | 北芯生命 | 28.58 | 88.49 | -0.42 | -1.45% | 8422.068 | 2428.323 | 1.85% | | 688021 | 奥福科技 | 16.70 | 33.21 | -0.25 | -1.47% | 9634.72 | 1652.843 | 1.26% | | 300707 | 威唐工业 | 10.64 | -47.82 | -0.16 | -1.48% | 17580 | 1903.72 | 1.22% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 14045 | 2182.46 | 2.18% | | 301602 | 超研股份 | 14.47 | 60.20 | -0.22 | -1.50% | 10700 | 1568.3 | 0.51% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 50283 | 5323.13 | 0.75% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 16584 | 1202.21 | 0.61% | | 688335 | 复洁科技 | 14.24 | -211.81 | -0.22 | -1.52% | 19470.89 | 2854.254 | 1.32% | | 688198 | 佰仁医疗 | 70.17 | 54.51 | -1.09 | -1.53% | 2426.83 | 1724.374 | 0.18% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 99730 | 3218.7 | 0.79% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 64057 | 2488.89 | 1.37% | | 301601 | 惠通科技 | 13.98 | 50.98 | -0.22 | -1.55% | 10042 | 1425.11 | 1.36% | | 688022 | ST瀚川 | 9.15 | -197.70 | -0.15 | -1.61% | 17426.17 | 1599.366 | 1.02% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 136428 | 8409.29 | 1.27% | | 300818 | 耐普矿机 | 15.13 | 527.14 | -0.25 | -1.63% | 43170 | 6650.3 | 3.04% | | 300450 | 先导智能 | 32.00 | 27.25 | -0.53 | -1.63% | 322246 | 105010.2 | 2.07% | | 000856 | 冀东装备 | 8.38 | 76.66 | -0.14 | -1.64% | 33156 | 2817.49 | 1.46% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 67333 | 3283.21 | 2.14% | | 688301 | 奕瑞科技 | 74.02 | 30.85 | -1.25 | -1.66% | 25426.87 | 19291.29 | 0.81% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 35188 | 2937.57 | 0.82% | | 301456 | 盘古智能 | 22.93 | 33.85 | -0.39 | -1.67% | 10217 | 2382.3 | 1.49% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 90773 | 2672.32 | 1.49% | | 603324 | 盛剑科技 | 19.62 | -14.99 | -0.34 | -1.70% | 11833 | 2356.38 | 0.81% | | 001256 | 炜冈科技 | 17.80 | 10.46 | -0.31 | -1.71% | 14746 | 2664.11 | 1.38% | | 300368 | 汇金股份 | 8.31 | -29.39 | -0.15 | -1.77% | 201024 | 16846.62 | 3.80% | | 301580 | 爱迪特 | 40.34 | 29.86 | -0.73 | -1.78% | 23104 | 9483.2 | 2.29% | | 301200 | 大族数控 | 134.53 | 35.05 | -2.47 | -1.80% | 21925 | 29837.59 | 0.52% | | 688096 | 京源环保 | 5.98 | -14.88 | -0.11 | -1.81% | 90472.38 | 5562.112 | 3.87% | | 300631 | 久吾高科 | 20.38 | 28.52 | -0.39 | -1.88% | 14738 | 3068.41 | 1.21% | | 002901 | 大博医疗 | 41.50 | 26.58 | -0.80 | -1.89% | 6820 | 2851.84 | 0.24% | | 688050 | 爱博医疗 | 42.87 | 34.03 | -0.84 | -1.92% | 15984.05 | 6910.08 | 0.83% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3120.38 | 1102.84 | 0.97% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 49654 | 7616.72 | 0.56% | | 300334 | 津膜科技 | 7.05 | -54.31 | -0.14 | -1.95% | 29246 | 2092.45 | 0.97% | | 301186 | 超达装备 | 28.66 | 73.69 | -0.57 | -1.95% | 6697 | 1955.26 | 0.62% | | 688108 | 赛诺医疗 | 13.57 | 59.50 | -0.27 | -1.95% | 47061.38 | 6490.31 | 1.13% | | 301512 | 智信精密 | 28.04 | 66.07 | -0.56 | -1.96% | 6608 | 1895.46 | 1.36% | | 920414 | 欧普泰 | 7.77 | -21.25 | -0.16 | -2.02% | 43068 | 3486.198 | 7.81% | | 688012 | 中微公司 | 248.75 | 47.33 | -5.25 | -2.07% | 136419.2 | 345528.1 | 1.45% | | 603311 | 金海高科 | 22.76 | 79.11 | -0.49 | -2.11% | 12449 | 2888.84 | 0.53% | | 300201 | 海伦哲 | 10.58 | 32.09 | -0.23 | -2.13% | 229780 | 24748.28 | 2.29% | | 605369 | 拱东医疗 | 17.29 | 53.15 | -0.38 | -2.15% | 10050 | 1759.13 | 0.46% | | 603014 | 威高血净 | 34.11 | 45.62 | -0.75 | -2.15% | 20726 | 7155.01 | 2.04% | | 688478 | 晶升股份 | 29.96 | -91.95 | -0.66 | -2.16% | 35551.91 | 10889.98 | 2.57% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 17086 | 3366.06 | 1.22% | | 688013 | 天臣医疗 | 20.57 | 56.12 | -0.47 | -2.23% | 8614.12 | 1806.614 | 1.06% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 16555.36 | 1256.098 | 1.03% | | 688573 | 信宇人 | 14.36 | -3.21 | -0.33 | -2.25% | 15861.36 | 2331.526 | 2.98% | | 301288 | 清研环境 | 14.22 | -28.26 | -0.33 | -2.27% | 8934 | 1291.47 | 1.14% | | 300049 | 福瑞医科 | 46.80 | 70.48 | -1.09 | -2.28% | 112180 | 53676.97 | 4.80% | | 002786 | 银宝山新 | 6.35 | -57.55 | -0.15 | -2.31% | 83200 | 5384.3 | 1.69% | | 603895 | 天永智能 | 23.69 | 210.72 | -0.56 | -2.31% | 23577 | 5753.95 | 2.18% | | 688361 | 中科飞测 | 255.82 | -4135.14 | -6.06 | -2.31% | 76903.34 | 196458.9 | 2.18% | | 300837 | 浙矿股份 | 18.50 | 38.08 | -0.44 | -2.32% | 11159 | 2112.16 | 1.48% | | 301097 | 天益医疗 | 32.63 | 325.73 | -0.78 | -2.33% | 6108 | 2027.29 | 1.54% | | 301033 | 迈普医学 | 52.18 | 27.64 | -1.27 | -2.38% | 7952 | 4224.41 | 1.40% | | 301030 | *ST仕净 | 3.67 | -0.39 | -0.09 | -2.39% | 123858 | 4570.66 | 6.13% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 468503 | 28494.34 | 0.66% | | 300776 | 帝尔激光 | 77.98 | 49.78 | -2.00 | -2.50% | 58066 | 46094.29 | 3.24% | | 688309 | 恒誉科技 | 61.63 | 45.79 | -1.59 | -2.52% | 7771.68 | 4860.306 | 0.98% | | 603917 | 合力科技 | 12.00 | 108.01 | -0.31 | -2.52% | 28665 | 3537.15 | 1.41% | | 300865 | 大宏立 | 23.08 | 61.90 | -0.63 | -2.66% | 30911 | 7173.209 | 4.97% | | 002371 | 北方华创 | 545.08 | 68.61 | -14.92 | -2.66% | 65274 | 359443.5 | 0.90% | | 688652 | 京仪装备 | 105.38 | 107.67 | -2.92 | -2.70% | 73439.54 | 77722.28 | 6.08% | | 000528 | 柳工 | 8.22 | 11.37 | -0.23 | -2.72% | 165385 | 13776.58 | 0.81% | | 603282 | 亚光股份 | 13.22 | 76.52 | -0.37 | -2.72% | 18387 | 2487.21 | 1.37% | | 688200 | 华峰测控 | 221.53 | 55.77 | -6.27 | -2.75% | 57369.39 | 128094.2 | 2.85% | | 603338 | 浙江鼎力 | 58.45 | 15.64 | -1.68 | -2.79% | 32440 | 19066.67 | 0.64% | | 688212 | 澳华内镜 | 27.51 | -122.25 | -0.80 | -2.83% | 15498.21 | 4319.52 | 1.15% | | 688516 | 奥特维 | 45.67 | 27.73 | -1.33 | -2.83% | 138631.9 | 65764.15 | 4.40% | | 300633 | 开立医疗 | 21.68 | 52.55 | -0.64 | -2.87% | 34558 | 7617.55 | 1.33% | | 002890 | 弘宇股份 | 13.07 | 208.88 | -0.39 | -2.90% | 14446 | 1919.57 | 0.89% | | 688420 | 美腾科技 | 20.10 | -54.88 | -0.60 | -2.90% | 5838.409 | 1203.403 | 0.66% | | 688329 | 艾隆科技 | 16.61 | 237.85 | -0.51 | -2.98% | 12979.94 | 2201.597 | 1.68% | | 301105 | 鸿铭股份 | 38.97 | -69.06 | -1.22 | -3.04% | 2751 | 1103.1 | 0.55% | | 688630 | 芯碁微装 | 220.79 | 58.56 | -7.01 | -3.08% | 48204.18 | 106931 | 3.66% | | 601038 | 一拖股份 | 13.60 | 17.56 | -0.45 | -3.20% | 65970 | 9051.32 | 0.90% | | 301515 | 港通医疗 | 17.12 | -438.12 | -0.61 | -3.44% | 11106 | 1951.59 | 1.64% | | 688029 | 南微医学 | 84.16 | 33.13 | -3.12 | -3.57% | 16926.85 | 14373.49 | 0.90% | | 605305 | 中际联合 | 29.86 | 13.99 | -1.17 | -3.77% | 37430 | 11378.36 | 1.76% | | 000425 | 徐工机械 | 6.89 | 13.01 | -0.28 | -3.91% | 1011017 | 70770.45 | 1.12% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.77 | -3.95% | 525473 | 99543.34 | 0.62% | | 000680 | 山推股份 | 8.86 | 9.67 | -0.45 | -4.83% | 275071 | 24822.63 | 2.09% | | 920085 | 森峰激光 | 33.02 | 21.62 | -6.23 | -15.87% | 77669 | 26181.59 | 41.70% |
|