|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧辰股份(688500)软件和信息技术服务业上涨家数:132下跌家数:220平均涨幅:-0.44%平均换手:4.12%总成交额:1943.41亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 109.14 | 737.19 | +16.21 | +17.44% | 98875.05 | 104005.9 | 20.08% | | 300508 | 维宏股份 | 49.80 | 95.49 | +6.12 | +14.01% | 124021 | 59530.59 | 15.15% | | 300959 | 线上线下 | 166.91 | -573.46 | +17.10 | +11.41% | 87741 | 144939.4 | 16.76% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2275851 | 71160.61 | 11.36% | | 002380 | 科远智慧 | 41.96 | 65.29 | +3.38 | +8.76% | 329049 | 137382.6 | 23.14% | | 688130 | 晶华微 | 29.79 | -98.91 | +2.19 | +7.93% | 77742.29 | 22949.48 | 12.90% | | 002929 | 润建股份 | 93.45 | -1411.36 | +6.55 | +7.54% | 560795 | 517116.4 | 26.16% | | 301095 | 广立微 | 114.28 | 249.64 | +7.33 | +6.85% | 165913 | 185793.4 | 9.59% | | 688500 | 慧辰股份 | 58.78 | -89.04 | +3.52 | +6.37% | 79258.23 | 45945.71 | 10.81% | | 688168 | 安博通 | 86.68 | -72.05 | +4.64 | +5.66% | 29457.32 | 25408.6 | 3.82% | | 688291 | 金橙子 | 50.39 | 66.41 | +2.58 | +5.40% | 63280.06 | 32470.65 | 6.16% | | 002474 | 榕基软件 | 8.24 | -78.54 | +0.40 | +5.10% | 683575.1 | 55895.45 | 12.93% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 18335 | 1182.61 | 0.32% | | 688777 | 中控技术 | 78.97 | 157.75 | +3.54 | +4.69% | 299619.5 | 236290.9 | 3.81% | | 688619 | 罗普特 | 17.83 | -15.54 | +0.78 | +4.57% | 101004 | 17821.4 | 5.45% | | 300560 | 中富通 | 17.15 | -51.98 | +0.70 | +4.26% | 146824 | 24949.33 | 7.85% | | 688229 | 博睿数据 | 93.83 | -41.97 | +3.33 | +3.68% | 30845.02 | 28049.19 | 6.95% | | 603859 | 能科科技 | 41.15 | 44.62 | +1.37 | +3.44% | 110437 | 45988.32 | 4.51% | | 002602 | 世纪华通 | 14.88 | 17.46 | +0.48 | +3.33% | 1647902 | 241303.9 | 2.42% | | 920227 | 美登科技 | 64.50 | 57.27 | +2.08 | +3.33% | 7834 | 5004.158 | 4.42% | | 688787 | 海天瑞声 | 143.69 | 391.34 | +4.38 | +3.14% | 34821.08 | 50443.29 | 5.77% | | 688188 | 柏楚电子 | 165.00 | 40.60 | +5.00 | +3.13% | 42629.48 | 69949.27 | 1.48% | | 603636 | 南威软件 | 11.12 | -13.98 | +0.33 | +3.06% | 471225 | 52944.47 | 8.12% | | 300302 | 同有科技 | 44.65 | 351.12 | +1.31 | +3.02% | 797928.9 | 362228.3 | 21.64% | | 300264 | 佳创视讯 | 9.89 | -104.84 | +0.28 | +2.91% | 265349 | 26343.73 | 7.16% | | 603869 | ST智知 | 11.19 | 159.14 | +0.28 | +2.57% | 13118 | 1442.38 | 0.27% | | 300442 | 润泽科技 | 102.21 | 32.11 | +2.54 | +2.55% | 1215312 | 1290713 | 7.46% | | 603990 | 麦迪科技 | 16.57 | 261.49 | +0.36 | +2.22% | 203749 | 33479.07 | 6.65% | | 603039 | 泛微网络 | 46.73 | 36.89 | +1.01 | +2.21% | 118529 | 56490.16 | 4.62% | | 300290 | 荣科科技 | 15.65 | -268.61 | +0.33 | +2.15% | 212461 | 33330.39 | 3.32% | | 301313 | 凡拓数创 | 38.35 | -28.85 | +0.79 | +2.10% | 35638 | 13757.41 | 4.54% | | 688279 | 峰岹科技 | 234.00 | 104.90 | +4.77 | +2.08% | 27353.93 | 65193.59 | 2.92% | | 688018 | 乐鑫科技 | 178.40 | 55.24 | +3.39 | +1.94% | 73577.97 | 131511.4 | 4.40% | | 301218 | 华是科技 | 33.53 | -138.81 | +0.63 | +1.91% | 45201 | 15014.27 | 6.30% | | 300578 | 会畅科技 | 20.95 | -128.08 | +0.39 | +1.90% | 99920 | 21248.47 | 5.04% | | 603220 | 中贝通信 | 31.05 | 266.24 | +0.55 | +1.80% | 641882 | 201942.1 | 14.78% | | 300550 | 和仁科技 | 14.16 | 87.85 | +0.25 | +1.80% | 107173 | 15359.25 | 4.09% | | 688258 | 卓易信息 | 134.34 | 97.02 | +2.34 | +1.77% | 57840.81 | 78604.71 | 6.65% | | 300613 | 富瀚微 | 63.08 | 68.18 | +1.07 | +1.73% | 196630 | 123172.6 | 8.95% | | 300017 | 网宿科技 | 19.02 | 65.16 | +0.32 | +1.71% | 3163270 | 615667 | 13.36% | | 300663 | 科蓝软件 | 9.03 | -10.35 | +0.15 | +1.69% | 340338 | 31266.87 | 7.40% | | 300440 | 运达科技 | 18.14 | 95.78 | +0.30 | +1.68% | 122615 | 22015.76 | 2.80% | | 688365 | 光云科技 | 21.19 | -1269.16 | +0.35 | +1.68% | 220649.1 | 47441.87 | 5.18% | | 300339 | 润和软件 | 45.14 | 251.35 | +0.74 | +1.67% | 332646 | 150899.8 | 4.28% | | 688039 | 当虹科技 | 43.65 | -51.01 | +0.71 | +1.65% | 26319.02 | 11547.73 | 2.38% | | 688052 | 纳芯微 | 220.48 | -168.12 | +3.56 | +1.64% | 47856.15 | 106436.3 | 3.36% | | 300738 | 奥飞数据 | 27.41 | 155.80 | +0.44 | +1.63% | 1283043 | 361817.1 | 13.03% | | 002298 | 中电鑫龙 | 11.31 | -19.81 | +0.18 | +1.62% | 651907 | 73596.49 | 9.87% | | 002195 | 岩山科技 | 8.70 | 603.39 | +0.13 | +1.52% | 1773686 | 154576.3 | 3.16% | | 688615 | 合合信息 | 141.28 | 56.14 | +2.10 | +1.51% | 58033.84 | 82342.81 | 4.29% | | 300378 | 鼎捷数智 | 39.59 | 65.64 | +0.58 | +1.49% | 133196 | 52993.92 | 4.94% | | 300895 | 铜牛信息 | 76.70 | -150.41 | +1.11 | +1.47% | 135204 | 104067.8 | 9.74% | | 300472 | *ST新元 | 9.36 | -7.47 | +0.13 | +1.41% | 110764 | 10535.03 | 4.19% | | 688083 | 中望软件 | 57.13 | 318.70 | +0.79 | +1.40% | 34882.32 | 19844.62 | 2.06% | | 301269 | 华大九天 | 95.55 | -2397.89 | +1.28 | +1.36% | 107970 | 103165.8 | 1.98% | | 688088 | 虹软科技 | 42.88 | 65.45 | +0.57 | +1.35% | 79857.67 | 34439.32 | 1.99% | | 300634 | 彩讯股份 | 23.62 | 43.95 | +0.30 | +1.29% | 132272 | 31439.44 | 3.05% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 69532 | 2815.51 | 1.24% | | 300624 | 万兴科技 | 65.81 | -119.58 | +0.81 | +1.25% | 116918 | 78285.13 | 6.83% | | 920932 | 科达自控 | 14.92 | -17.58 | +0.17 | +1.15% | 17394 | 2597.577 | 2.00% | | 688004 | 博汇科技 | 23.93 | -73.73 | +0.24 | +1.01% | 18239.95 | 4359.065 | 2.28% | | 688590 | 新致软件 | 16.22 | -32.30 | +0.16 | +1.00% | 125178.7 | 20533.61 | 4.45% | | 300533 | 冰川网络 | 26.59 | 21.88 | +0.26 | +0.99% | 51946 | 13781.15 | 3.15% | | 301378 | 通达海 | 35.22 | -24.90 | +0.34 | +0.97% | 38078 | 13466.4 | 8.27% | | 300229 | 拓尔思 | 18.74 | -47.01 | +0.17 | +0.92% | 278897 | 52846.63 | 3.19% | | 300532 | 今天国际 | 7.88 | 23.08 | +0.07 | +0.90% | 89592 | 7040.51 | 1.48% | | 920207 | 众诚科技 | 28.24 | 640.99 | +0.24 | +0.86% | 24644 | 6994.219 | 4.38% | | 301316 | 慧博云通 | 58.49 | 233.28 | +0.48 | +0.83% | 259096 | 152218.7 | 6.62% | | 300588 | 熙菱信息 | 20.93 | -88.82 | +0.17 | +0.82% | 46557 | 9743.02 | 2.63% | | 603602 | 纵横通信 | 13.78 | -19.72 | +0.11 | +0.80% | 52111 | 7210.64 | 2.26% | | 002253 | *ST智胜 | 11.75 | -10.67 | +0.09 | +0.77% | 39514 | 4648.67 | 1.88% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 109827 | 6044.96 | 2.04% | | 920425 | 乐创技术 | 26.70 | 42.72 | +0.19 | +0.72% | 34357 | 9247.104 | 5.80% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 77037 | 4479.34 | 1.45% | | 300469 | 信息发展 | 60.74 | -87.97 | +0.42 | +0.70% | 92393 | 55667.72 | 3.72% | | 301270 | 汉仪股份 | 32.11 | 414.39 | +0.22 | +0.69% | 23093 | 7451.03 | 2.44% | | 301315 | 威士顿 | 51.14 | 139.01 | +0.35 | +0.69% | 18622 | 9625.369 | 5.03% | | 300465 | 高伟达 | 14.68 | 260.23 | +0.10 | +0.69% | 120752 | 17841.62 | 2.72% | | 301380 | 挖金客 | 35.43 | 96.38 | +0.24 | +0.68% | 17775 | 6336.86 | 2.16% | | 688536 | 思瑞浦 | 297.12 | 156.09 | +1.98 | +0.67% | 76571.08 | 229706.5 | 5.64% | | 688030 | 山石网科 | 16.62 | -19.50 | +0.11 | +0.67% | 21349.94 | 3558.742 | 1.18% | | 300075 | 数字政通 | 13.72 | -22.72 | +0.09 | +0.66% | 109559 | 15069.99 | 2.09% | | 920564 | 天润科技 | 24.41 | -373.33 | +0.16 | +0.66% | 8803 | 2149.275 | 2.15% | | 688244 | 永信至诚 | 19.25 | -59.94 | +0.12 | +0.63% | 25186.95 | 4854.143 | 1.67% | | 600880 | 博瑞传播 | 5.00 | -400.28 | +0.03 | +0.60% | 220392 | 11081.34 | 2.02% | | 600797 | 浙大网新 | 9.02 | -128.11 | +0.05 | +0.56% | 229162 | 20686.56 | 2.23% | | 300556 | 丝路视觉 | 20.29 | -112.03 | +0.11 | +0.55% | 42248 | 8604.26 | 3.89% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 225215 | 17240.28 | 2.84% | | 300098 | 高新兴 | 5.91 | -1429.10 | +0.03 | +0.51% | 645868 | 38326.32 | 4.19% | | 688246 | 嘉和美康 | 23.72 | -13.19 | +0.12 | +0.51% | 50356.87 | 12190.62 | 3.66% | | 300674 | 宇信科技 | 18.77 | 31.52 | +0.09 | +0.48% | 79946 | 15063.03 | 1.14% | | 002987 | 京北方 | 15.19 | 43.09 | +0.07 | +0.46% | 82017 | 12491.91 | 0.97% | | 688259 | 创耀科技 | 39.63 | 57.06 | +0.18 | +0.46% | 33286.27 | 13190.41 | 2.98% | | 301159 | 三维天地 | 39.88 | 136.01 | +0.18 | +0.45% | 22824 | 9204.88 | 4.31% | | 300253 | 卫宁健康 | 8.89 | -53.59 | +0.04 | +0.45% | 729003.1 | 65229.88 | 4.03% | | 600536 | 中国软件 | 40.13 | -1086.02 | +0.18 | +0.45% | 171807 | 69045.57 | 2.04% | | 603189 | *ST网达 | 13.58 | -1310.04 | +0.06 | +0.44% | 63604 | 8626.14 | 2.36% | | 688095 | 福昕软件 | 77.68 | 149.92 | +0.33 | +0.43% | 22764.63 | 17774.23 | 2.49% | | 688252 | 天德钰 | 23.80 | 46.58 | +0.10 | +0.42% | 95955.44 | 22879.5 | 2.35% | | 300047 | 天源迪科 | 12.33 | 238.33 | +0.05 | +0.41% | 149186 | 18462.43 | 2.57% | | 301299 | 卓创资讯 | 58.65 | 54.16 | +0.23 | +0.39% | 15072 | 8889.91 | 3.37% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 32486 | 1663.439 | 2.41% | | 300520 | 科大国创 | 36.94 | -55.18 | +0.14 | +0.38% | 152764 | 57007.05 | 5.41% | | 300542 | 新晨科技 | 15.85 | -193.56 | +0.06 | +0.38% | 33922 | 5395.28 | 1.35% | | 300830 | 金现代 | 10.84 | -61.98 | +0.04 | +0.37% | 145613 | 15922.48 | 4.32% | | 300299 | 富春股份 | 6.11 | -56.43 | +0.02 | +0.33% | 120702 | 7400.67 | 1.75% | | 000997 | 新大陆 | 22.42 | 23.15 | +0.07 | +0.31% | 324958 | 72452.83 | 3.23% | | 603918 | 金桥信息 | 13.14 | -74.42 | +0.04 | +0.31% | 73205 | 9650.15 | 2.01% | | 300275 | 梅安森 | 10.72 | 84.69 | +0.03 | +0.28% | 66783 | 7166.62 | 2.46% | | 300170 | 汉得信息 | 21.91 | 97.34 | +0.06 | +0.27% | 699046 | 155546.9 | 7.15% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.03 | +0.26% | 137969 | 15997.39 | 1.94% | | 301592 | 六九一二 | 130.32 | 160.17 | +0.32 | +0.25% | 13694 | 17889.57 | 5.86% | | 600756 | 浪潮软件 | 16.35 | -21.60 | +0.04 | +0.25% | 80143 | 13161 | 2.47% | | 300451 | 创业慧康 | 4.26 | -14.18 | +0.01 | +0.24% | 277425 | 11852.02 | 1.81% | | 301236 | 软通动力 | 39.58 | 760.01 | +0.08 | +0.20% | 203043 | 80521.38 | 2.58% | | 301153 | 中科江南 | 20.49 | 59.96 | +0.04 | +0.20% | 40966 | 8427.5 | 1.23% | | 300025 | 华星创业 | 5.76 | -21.48 | +0.01 | +0.17% | 126409 | 7279.42 | 2.49% | | 300559 | 佳发教育 | 13.42 | 148.33 | +0.02 | +0.15% | 139910 | 18946.23 | 4.50% | | 688631 | 莱斯信息 | 56.40 | 160.52 | +0.08 | +0.14% | 23045.86 | 13064.63 | 3.55% | | 688292 | 浩瀚深度 | 23.33 | -157.23 | +0.03 | +0.13% | 25221.24 | 5908.228 | 1.59% | | 301195 | 北路智控 | 31.39 | 30.48 | +0.04 | +0.13% | 10561 | 3327.49 | 1.20% | | 688296 | 和达科技 | 16.12 | -25.54 | +0.02 | +0.12% | 19048.46 | 3064.613 | 1.77% | | 688435 | 英方软件 | 41.29 | -237.45 | +0.04 | +0.10% | 26525.87 | 11115.22 | 4.73% | | 301633 | 港迪技术 | 60.85 | 51.80 | +0.05 | +0.08% | 4358 | 2655.99 | 1.71% | | 003007 | 直真科技 | 51.59 | 262.14 | +0.04 | +0.08% | 63468 | 32808.74 | 8.74% | | 000948 | 南天信息 | 14.75 | 134.13 | +0.01 | +0.07% | 45210 | 6691.27 | 1.16% | | 002990 | 盛视科技 | 69.44 | 308.88 | +0.03 | +0.04% | 202036 | 139316.2 | 14.64% | | 920790 | 联迪信息 | 23.91 | -820.10 | +0.01 | +0.04% | 7045 | 1694.299 | 1.30% | | 301302 | 华如科技 | 25.62 | -18.77 | +0.01 | +0.04% | 47887 | 12304.71 | 3.45% | | 300678 | 中科信息 | 28.58 | 537.36 | +0.01 | +0.04% | 54089 | 15519.13 | 1.85% | | 300810 | 中科海讯 | 32.11 | -115.23 | +0.01 | +0.03% | 20425 | 6578.57 | 1.79% | | 688171 | 纬德信息 | 57.71 | 380.39 | +0.01 | +0.02% | 18819.5 | 10899.69 | 2.25% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600571 | 信雅达 | 12.90 | 171.03 | 0.00 | 0.00% | 68463 | 8861.78 | 1.50% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 192236 | 8616.76 | 3.50% | | 002401 | 中远海科 | 14.68 | 154.40 | 0.00 | 0.00% | 44488 | 6538.93 | 1.20% | | 300235 | 方直科技 | 14.07 | 250.81 | 0.00 | 0.00% | 56659 | 7979.1 | 2.77% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 301221 | 光庭信息 | 51.70 | 101.28 | 0.00 | 0.00% | 22751 | 11819.94 | 3.63% | | 920415 | 恒拓开源 | 12.25 | 61.85 | 0.00 | 0.00% | 17173 | 2109.143 | 1.59% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 13.71 | -32.02 | 0.00 | 0.00% | 274799 | 37995.37 | 3.30% | | 300789 | 唐源电气 | 23.54 | 102.14 | -0.01 | -0.04% | 22614 | 5315.82 | 1.62% | | 300925 | 法本信息 | 18.17 | 78.39 | -0.01 | -0.06% | 89441 | 16338.07 | 2.56% | | 688206 | 概伦电子 | 36.03 | 766.81 | -0.02 | -0.06% | 90221 | 32299.64 | 2.07% | | 003029 | 吉大正元 | 21.10 | -42.08 | -0.02 | -0.09% | 21428 | 4542.29 | 1.22% | | 300561 | *ST汇科 | 18.39 | -309.78 | -0.02 | -0.11% | 54633 | 10097.58 | 2.27% | | 688173 | 希荻微 | 18.32 | -80.25 | -0.02 | -0.11% | 132085.5 | 24381.38 | 3.22% | | 603232 | 格尔软件 | 19.05 | -70.65 | -0.03 | -0.16% | 62954 | 12120.19 | 2.72% | | 300996 | 普联软件 | 12.37 | 37.29 | -0.02 | -0.16% | 82831 | 10334.82 | 3.48% | | 600410 | 华胜天成 | 22.98 | -118.44 | -0.04 | -0.17% | 904123.1 | 209092.6 | 8.25% | | 300468 | 四方精创 | 27.71 | 204.20 | -0.05 | -0.18% | 177401 | 49535.94 | 3.35% | | 920171 | 志晟信息 | 21.48 | 209.36 | -0.04 | -0.19% | 31363 | 6791.838 | 4.64% | | 300350 | 华鹏飞 | 5.25 | -77.78 | -0.01 | -0.19% | 135693 | 7174.52 | 2.94% | | 300541 | 先进数通 | 12.73 | 68.97 | -0.03 | -0.24% | 124352 | 15998.81 | 3.20% | | 301339 | 通行宝 | 12.67 | 32.51 | -0.03 | -0.24% | 41740 | 5301.84 | 0.73% | | 300448 | 浩云科技 | 7.86 | -196.40 | -0.02 | -0.25% | 179219 | 14180.29 | 2.79% | | 603171 | 税友股份 | 57.18 | 162.74 | -0.15 | -0.26% | 49187 | 28328.49 | 1.21% | | 603383 | 顶点软件 | 32.61 | 32.94 | -0.09 | -0.28% | 60975 | 20085.78 | 2.97% | | 688508 | 芯朋微 | 90.82 | 75.66 | -0.28 | -0.31% | 103508.4 | 97437.98 | 7.82% | | 688109 | 品茗科技 | 94.80 | 235.01 | -0.30 | -0.32% | 12063.18 | 11367.59 | 1.53% | | 300496 | 中科创达 | 65.06 | 65.18 | -0.22 | -0.34% | 181593 | 118896.6 | 4.93% | | 002322 | 理工能科 | 11.75 | 20.91 | -0.04 | -0.34% | 40037 | 4718.35 | 1.14% | | 300941 | 创识科技 | 17.15 | 117.21 | -0.06 | -0.35% | 30505 | 5283.92 | 2.46% | | 002232 | 启明信息 | 17.55 | 150.43 | -0.07 | -0.40% | 47930 | 8445.34 | 1.17% | | 603206 | 嘉环科技 | 17.42 | 111.85 | -0.07 | -0.40% | 52464 | 9227.95 | 1.72% | | 300248 | 新开普 | 9.64 | 77.62 | -0.04 | -0.41% | 76063 | 7408.71 | 1.85% | | 688118 | 普元信息 | 26.69 | 408.81 | -0.12 | -0.45% | 26128.98 | 7053.778 | 2.80% | | 300845 | 捷安高科 | 15.32 | 95.09 | -0.07 | -0.45% | 108020 | 16564.06 | 7.28% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 237496 | 20499.03 | 1.72% | | 605398 | 新炬网络 | 26.68 | 314.47 | -0.13 | -0.48% | 16341 | 4385.8 | 1.00% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.09 | -0.49% | 38421 | 7092.92 | 1.85% | | 300399 | 天利科技 | 22.36 | -323.56 | -0.11 | -0.49% | 38284 | 8611.529 | 1.94% | | 300872 | 天阳科技 | 19.97 | -62.41 | -0.10 | -0.50% | 200433 | 40550.62 | 4.75% | | 920184 | 国源科技 | 15.17 | 93.64 | -0.08 | -0.52% | 13444 | 2054.186 | 1.50% | | 002657 | 中科金财 | 20.46 | -66.08 | -0.11 | -0.53% | 71958 | 14832.1 | 2.14% | | 688232 | 新点软件 | 22.14 | 135.69 | -0.12 | -0.54% | 22910.22 | 5110.206 | 0.71% | | 688225 | 亚信安全 | 15.93 | -15.75 | -0.09 | -0.56% | 37860.49 | 6066.617 | 0.95% | | 300020 | ST银江 | 3.50 | -1.55 | -0.02 | -0.57% | 141007 | 4964.88 | 1.84% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 268300 | 23279.72 | 4.06% | | 688699 | 明微电子 | 63.08 | 660.74 | -0.37 | -0.58% | 66288.79 | 41644.33 | 6.02% | | 688325 | 赛微微电 | 112.31 | 104.09 | -0.66 | -0.58% | 20623.73 | 23343.4 | 2.53% | | 603322 | 超讯通信 | 35.66 | -127.49 | -0.21 | -0.59% | 68002 | 24422.64 | 4.32% | | 300525 | 博思软件 | 9.75 | 42.30 | -0.06 | -0.61% | 129846 | 12718.84 | 2.08% | | 002331 | 皖通科技 | 9.60 | -12.13 | -0.06 | -0.62% | 194353 | 18715.1 | 4.91% | | 920130 | 立方控股 | 18.98 | -34.89 | -0.12 | -0.63% | 8040 | 1542.477 | 1.42% | | 301208 | 中亦科技 | 33.30 | 79.95 | -0.22 | -0.66% | 12021 | 4035.87 | 1.78% | | 688588 | 凌志软件 | 12.07 | 125.83 | -0.08 | -0.66% | 36013.81 | 4375.99 | 0.90% | | 688051 | 佳华科技 | 46.37 | -28.07 | -0.31 | -0.66% | 14443.05 | 6755.564 | 1.87% | | 688589 | 力合微 | 24.12 | 818.58 | -0.17 | -0.70% | 44581.45 | 10834.3 | 3.07% | | 000409 | 云鼎科技 | 9.82 | 94.14 | -0.07 | -0.71% | 67946 | 6702.99 | 1.15% | | 920799 | 艾融软件 | 34.72 | 168.91 | -0.25 | -0.71% | 21032 | 7380.425 | 1.75% | | 300493 | 润欣科技 | 16.43 | 141.81 | -0.12 | -0.73% | 150528 | 24969.96 | 2.97% | | 300231 | 银信科技 | 10.89 | 93.90 | -0.08 | -0.73% | 140022 | 15389.57 | 3.15% | | 603927 | 中科软 | 16.32 | 60.46 | -0.12 | -0.73% | 84240 | 13848.03 | 1.01% | | 002093 | 国脉科技 | 8.09 | 122.44 | -0.06 | -0.74% | 142975 | 11627.11 | 1.42% | | 600728 | 佳都科技 | 5.37 | 174.08 | -0.04 | -0.74% | 306434 | 16568.69 | 1.44% | | 300768 | 迪普科技 | 17.27 | 56.54 | -0.13 | -0.75% | 53870 | 9356.17 | 1.28% | | 688058 | 宝兰德 | 29.04 | -27.85 | -0.22 | -0.75% | 9473.91 | 2768.811 | 1.25% | | 002123 | 梦网科技 | 9.21 | -28.06 | -0.07 | -0.75% | 151965 | 14092.02 | 2.11% | | 002771 | 真视通 | 14.46 | -49.73 | -0.11 | -0.75% | 80391 | 11711.65 | 4.71% | | 688207 | 格灵深瞳 | 17.05 | -24.18 | -0.13 | -0.76% | 55345.77 | 9508.617 | 2.14% | | 688391 | 钜泉科技 | 33.04 | 100.61 | -0.26 | -0.78% | 20652.32 | 6832.042 | 1.79% | | 300166 | 东方国信 | 18.85 | -97.96 | -0.15 | -0.79% | 1387495 | 267784.5 | 15.32% | | 002261 | 拓维信息 | 33.40 | 703.15 | -0.27 | -0.80% | 659424 | 221954.4 | 5.75% | | 300150 | 世纪瑞尔 | 4.90 | 75.32 | -0.04 | -0.81% | 107121 | 5293.99 | 2.31% | | 300365 | 恒华科技 | 5.98 | -14.61 | -0.05 | -0.83% | 203481 | 12150.77 | 3.98% | | 920508 | 殷图网联 | 19.04 | 449.16 | -0.16 | -0.83% | 4582 | 880.4405 | 1.44% | | 688318 | 财富趋势 | 114.52 | 96.66 | -0.98 | -0.85% | 38191.73 | 44104.84 | 1.49% | | 603138 | 海量数据 | 18.54 | -76.40 | -0.16 | -0.86% | 98484 | 18500.77 | 3.42% | | 301085 | 亚康股份 | 76.34 | -48.79 | -0.66 | -0.86% | 32726 | 25458.67 | 5.46% | | 920806 | 云星宇 | 11.55 | 47.04 | -0.10 | -0.86% | 17479 | 2031.126 | 0.58% | | 688060 | 云涌科技 | 45.48 | -172.27 | -0.40 | -0.87% | 5013.46 | 2293.286 | 0.83% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 893150 | 20259.88 | 4.10% | | 300609 | 汇纳科技 | 40.64 | -48.31 | -0.36 | -0.88% | 37844 | 15414.02 | 3.15% | | 000158 | 常山北明 | 16.92 | 855.27 | -0.15 | -0.88% | 223995 | 38189.49 | 1.41% | | 688332 | 中科蓝讯 | 131.96 | 11.66 | -1.18 | -0.89% | 30147.26 | 39575.98 | 2.50% | | 920953 | 国子软件 | 29.73 | 62.65 | -0.27 | -0.90% | 10789 | 3236.619 | 1.80% | | 688692 | 达梦数据 | 262.30 | 52.12 | -2.39 | -0.90% | 15734.76 | 41595.95 | 2.15% | | 300598 | 诚迈科技 | 38.40 | -87.31 | -0.35 | -0.90% | 67509 | 26182.52 | 3.11% | | 002439 | 启明星辰 | 15.98 | -36.86 | -0.15 | -0.93% | 458456 | 73840.74 | 6.29% | | 688078 | 龙软科技 | 26.28 | -27.19 | -0.25 | -0.94% | 6031.97 | 1587.949 | 0.83% | | 002649 | 博彦科技 | 10.36 | 137.60 | -0.10 | -0.96% | 98228 | 10236.54 | 1.83% | | 300096 | ST易联众 | 9.20 | 82.85 | -0.09 | -0.97% | 44617 | 4142.7 | 1.04% | | 002230 | 科大讯飞 | 47.20 | 131.39 | -0.48 | -1.01% | 505869 | 240962.7 | 2.31% | | 002777 | 久远银海 | 16.55 | 91.67 | -0.17 | -1.02% | 153850 | 25788.96 | 3.80% | | 600718 | 东软集团 | 8.73 | -21.16 | -0.09 | -1.02% | 151282 | 13295.77 | 1.26% | | 600654 | 中安科 | 3.87 | 153.08 | -0.04 | -1.02% | 919687.1 | 36032.29 | 3.97% | | 688651 | 盛邦安全 | 41.69 | -62.91 | -0.44 | -1.04% | 16620.99 | 6953.649 | 5.12% | | 002609 | 捷顺科技 | 8.35 | 84.16 | -0.09 | -1.07% | 89047 | 7479.41 | 1.94% | | 688038 | 中科通达 | 20.38 | -222.38 | -0.22 | -1.07% | 22268.99 | 4555.816 | 1.91% | | 300250 | 初灵信息 | 19.45 | 108.27 | -0.21 | -1.07% | 55058 | 10828.23 | 3.50% | | 000555 | 神州信息 | 13.79 | 236.50 | -0.15 | -1.08% | 214353 | 29735.79 | 2.20% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 454279 | 20969.04 | 3.43% | | 300513 | 恒实科技 | 9.11 | -4.11 | -0.10 | -1.09% | 61526 | 5635.05 | 2.14% | | 002212 | 天融信 | 7.28 | 205.08 | -0.08 | -1.09% | 267934 | 19597.37 | 2.30% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 101341 | 6394.55 | 1.26% | | 920924 | 广脉科技 | 19.65 | 147.18 | -0.22 | -1.11% | 14588 | 2890.574 | 2.23% | | 688479 | 友车科技 | 40.77 | 123.16 | -0.46 | -1.12% | 17039.12 | 6984.466 | 2.73% | | 002912 | 中新赛克 | 23.47 | 148.63 | -0.27 | -1.14% | 28244 | 6697.26 | 1.74% | | 603887 | 城地香江 | 14.66 | -89.42 | -0.17 | -1.15% | 216848 | 32284.19 | 3.60% | | 002148 | 北纬科技 | 7.70 | 978.73 | -0.09 | -1.16% | 115898 | 8947.64 | 2.58% | | 300349 | 金卡智能 | 14.37 | 23.80 | -0.17 | -1.17% | 109133 | 15774.71 | 2.95% | | 301179 | 泽宇智能 | 25.30 | 62.84 | -0.30 | -1.17% | 104061 | 26490.63 | 4.38% | | 300454 | 深信服 | 120.05 | 89.65 | -1.44 | -1.19% | 118064 | 143749.8 | 4.10% | | 300523 | 辰安科技 | 20.64 | -22.14 | -0.25 | -1.20% | 27131 | 5646.16 | 1.17% | | 688045 | 必易微 | 69.64 | 126.55 | -0.86 | -1.22% | 42820.01 | 29919.43 | 6.07% | | 300369 | 绿盟科技 | 7.23 | -141.00 | -0.09 | -1.23% | 218355 | 15960.94 | 2.70% | | 600602 | 云赛智联 | 22.39 | 156.11 | -0.28 | -1.24% | 479404 | 108855.9 | 4.46% | | 688562 | 航天软件 | 18.29 | -287.01 | -0.23 | -1.24% | 44992.64 | 8307.398 | 2.60% | | 002065 | 东华软件 | 8.28 | 54.84 | -0.11 | -1.31% | 392308 | 32801.17 | 1.35% | | 301337 | 亚华电子 | 27.73 | -163.92 | -0.37 | -1.32% | 16698 | 4672.76 | 3.77% | | 301185 | 鸥玛软件 | 17.57 | 51.54 | -0.24 | -1.35% | 22929 | 4066.01 | 1.65% | | 688111 | 金山办公 | 252.19 | 32.20 | -3.46 | -1.35% | 83253.78 | 212980 | 1.80% | | 300188 | 国投智能 | 12.33 | -13.12 | -0.17 | -1.36% | 134120 | 16771.69 | 1.57% | | 300419 | ST浩丰 | 7.13 | -24.12 | -0.10 | -1.38% | 98844 | 7137.72 | 2.69% | | 300324 | 旋极信息 | 4.92 | -19.20 | -0.07 | -1.40% | 440327 | 21959.85 | 2.58% | | 688023 | 安恒信息 | 44.18 | -74.73 | -0.64 | -1.43% | 26303.08 | 11703.1 | 2.58% | | 688031 | 星环科技-U | 121.19 | -67.47 | -1.81 | -1.47% | 65184.02 | 80218.48 | 5.38% | | 300659 | 中孚信息 | 12.66 | -33.73 | -0.19 | -1.48% | 49731 | 6358.08 | 2.61% | | 600845 | 宝信软件 | 23.14 | 53.50 | -0.35 | -1.49% | 253168 | 59288.49 | 1.19% | | 688369 | 致远互联 | 23.64 | -11.85 | -0.36 | -1.50% | 39715.95 | 9490.483 | 3.45% | | 300277 | 汽轮科技 | 16.93 | 560.36 | -0.26 | -1.51% | 205661 | 35117.3 | 2.69% | | 688695 | 中创股份 | 24.69 | -57.91 | -0.38 | -1.52% | 10176.29 | 2530.869 | 1.91% | | 300377 | 赢时胜 | 16.76 | -541.88 | -0.26 | -1.53% | 209145 | 35419.41 | 2.98% | | 920092 | 汉鑫科技 | 29.28 | -54.45 | -0.46 | -1.55% | 9518 | 2810.219 | 2.89% | | 002063 | 远光软件 | 6.36 | 40.40 | -0.10 | -1.55% | 489755 | 31470.25 | 2.77% | | 688316 | 青云科技-U | 73.71 | -61.42 | -1.16 | -1.55% | 38010.4 | 28316.88 | 7.94% | | 301117 | 佳缘科技 | 42.56 | -104.29 | -0.67 | -1.55% | 34864 | 15015.07 | 4.21% | | 920592 | 华信永道 | 32.01 | -67.34 | -0.51 | -1.57% | 13254 | 4285.275 | 2.64% | | 688579 | 地纬智能 | 9.79 | 112.11 | -0.16 | -1.61% | 47516.45 | 4692.392 | 1.19% | | 688561 | 奇安信-U | 29.31 | -15.90 | -0.50 | -1.68% | 71666.79 | 21315.65 | 1.05% | | 002908 | 德生科技 | 8.14 | -486.49 | -0.14 | -1.69% | 73626 | 6035.84 | 2.29% | | 300359 | 全通教育 | 4.60 | -41.30 | -0.08 | -1.71% | 105183 | 4885.43 | 1.66% | | 300044 | *ST赛为 | 6.85 | -4.17 | -0.12 | -1.72% | 211676 | 14610.77 | 2.96% | | 300579 | 数字认证 | 25.63 | -83.26 | -0.45 | -1.73% | 35371 | 9160.431 | 1.36% | | 301172 | 君逸数码 | 35.21 | 172.47 | -0.62 | -1.73% | 57949 | 20569.41 | 5.87% | | 688191 | 智洋创新 | 51.35 | 191.23 | -0.91 | -1.74% | 62258.24 | 32467.44 | 2.69% | | 300167 | ST迪威迅 | 5.97 | -77.31 | -0.11 | -1.81% | 92350 | 5614.32 | 2.57% | | 300597 | 吉大通信 | 9.75 | -30.72 | -0.18 | -1.81% | 63950 | 6285.24 | 2.36% | | 600271 | 航天信息 | 8.11 | -21.68 | -0.15 | -1.82% | 207747 | 16987.33 | 1.12% | | 301638 | 南网数字 | 29.06 | 132.62 | -0.54 | -1.82% | 280476 | 82142.78 | 11.94% | | 301213 | 观想科技 | 71.54 | 298.67 | -1.33 | -1.83% | 14815 | 10654.73 | 2.86% | | 301162 | 国能日新 | 66.79 | 64.99 | -1.26 | -1.85% | 25089 | 16635.6 | 2.93% | | 600476 | *ST湘邮 | 12.05 | -4.17 | -0.23 | -1.87% | 30934 | 3735.02 | 1.92% | | 000682 | 东方电子 | 13.05 | 17.04 | -0.25 | -1.88% | 315116 | 41361.83 | 2.35% | | 300645 | 正元智慧 | 15.60 | 168.00 | -0.30 | -1.89% | 41335 | 6510.27 | 2.97% | | 300183 | 东软载波 | 13.26 | -382.15 | -0.26 | -1.92% | 70566 | 9433.54 | 1.90% | | 688449 | 联芸科技 | 65.70 | 171.90 | -1.30 | -1.94% | 162186.2 | 107436.2 | 5.53% | | 300380 | 安硕信息 | 36.29 | 135.46 | -0.72 | -1.95% | 35581 | 13007.67 | 2.80% | | 300682 | 朗新科技 | 14.54 | 302.21 | -0.29 | -1.96% | 207577 | 30388.7 | 2.01% | | 300846 | 首都在线 | 31.34 | -103.81 | -0.63 | -1.97% | 414402 | 131150.3 | 9.99% | | 300383 | 光环新网 | 16.70 | -37.25 | -0.34 | -2.00% | 1769401 | 304766.5 | 9.86% | | 920670 | 数字人 | 15.62 | 485.87 | -0.32 | -2.01% | 29463 | 4623.71 | 4.42% | | 002268 | 电科网安 | 15.08 | 349.27 | -0.31 | -2.01% | 121460 | 18470.57 | 1.44% | | 300386 | 飞天诚信 | 12.16 | -123.22 | -0.25 | -2.01% | 66883 | 8197.97 | 2.67% | | 002970 | 锐明技术 | 73.60 | 41.33 | -1.52 | -2.02% | 60869 | 45270.97 | 4.86% | | 688343 | 云天励飞-U | 81.21 | -62.06 | -1.69 | -2.04% | 167270.4 | 137950.4 | 4.65% | | 688368 | 晶丰明源 | 184.00 | 339.21 | -3.90 | -2.08% | 48622.2 | 91591.79 | 5.49% | | 002153 | 石基信息 | 9.42 | -157.17 | -0.20 | -2.08% | 381550 | 36448.94 | 2.39% | | 002197 | 证通电子 | 7.91 | -13.13 | -0.17 | -2.10% | 227024 | 18209.62 | 4.25% | | 920493 | 并行科技 | 152.60 | 450.40 | -3.28 | -2.10% | 20435 | 31700.47 | 4.67% | | 301556 | 托普云农 | 83.33 | 66.17 | -1.82 | -2.14% | 17935 | 15158.23 | 6.08% | | 600570 | 恒生电子 | 26.17 | 37.02 | -0.58 | -2.17% | 319651 | 84575.21 | 1.69% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.25 | -2.17% | 164006 | 18620.95 | 2.51% | | 688702 | 盛科通信-U | 285.50 | -771.23 | -6.49 | -2.22% | 72828.38 | 208334.7 | 3.59% | | 688201 | ST信安 | 8.70 | 88.74 | -0.20 | -2.25% | 62086.35 | 5447.977 | 2.05% | | 688099 | 晶晨股份 | 109.31 | 53.66 | -2.52 | -2.25% | 186378.1 | 207029.4 | 4.43% | | 300212 | *ST易录 | 6.03 | -1.64 | -0.14 | -2.27% | 207693 | 12567.75 | 2.97% | | 002544 | 普天科技 | 25.48 | 695.23 | -0.60 | -2.30% | 128457 | 33180.38 | 1.89% | | 300935 | 盈建科 | 32.95 | -30.38 | -0.79 | -2.34% | 19433 | 6468.26 | 3.22% | | 600588 | 用友网络 | 11.55 | -28.68 | -0.28 | -2.37% | 642076 | 75149.68 | 1.88% | | 688657 | 浩辰软件 | 35.44 | 70.17 | -0.86 | -2.37% | 15104.42 | 5384.687 | 2.53% | | 300605 | 恒锋信息 | 12.23 | -52.41 | -0.30 | -2.39% | 78437 | 9689.369 | 6.21% | | 688228 | 开普云 | 102.46 | -343.24 | -2.54 | -2.42% | 25006.48 | 25828.16 | 3.70% | | 300603 | 立昂技术 | 10.04 | -26.02 | -0.25 | -2.43% | 230987 | 23668.37 | 6.18% | | 600131 | 国网信通 | 17.47 | 31.91 | -0.44 | -2.46% | 150218 | 26450.38 | 1.26% | | 688152 | 麒麟信安 | 38.01 | -73.05 | -0.98 | -2.51% | 25486.65 | 9764.701 | 2.50% | | 002316 | 亚联发展 | 5.42 | 509.81 | -0.14 | -2.52% | 153611 | 8414.02 | 4.51% | | 600850 | 电科数字 | 18.66 | 41.80 | -0.49 | -2.56% | 141132 | 26691.83 | 2.07% | | 300168 | 万达信息 | 5.67 | -17.75 | -0.15 | -2.58% | 230026 | 13175.21 | 1.60% | | 002368 | 太极股份 | 16.20 | -11.41 | -0.44 | -2.64% | 151079 | 24545.69 | 2.44% | | 600446 | 金证股份 | 12.84 | -98.97 | -0.36 | -2.73% | 208034 | 27046.84 | 2.21% | | 003004 | *ST声迅 | 38.98 | -3511.22 | -1.12 | -2.79% | 16892 | 6650.06 | 2.46% | | 003005 | 竞业达 | 17.55 | -463.89 | -0.51 | -2.82% | 38416 | 6784.84 | 3.03% | | 688691 | 灿芯股份 | 113.09 | -120.06 | -3.38 | -2.90% | 91257.54 | 104578.8 | 12.51% | | 603421 | 鼎信通讯 | 8.33 | -9.18 | -0.25 | -2.91% | 161574 | 13609.03 | 2.48% | | 600406 | 国电南瑞 | 26.47 | 25.55 | -0.80 | -2.93% | 1423780 | 379558.8 | 1.78% | | 300249 | 依米康 | 18.45 | 246.72 | -0.56 | -2.95% | 467699 | 87557.72 | 12.50% | | 688262 | 国芯科技 | 39.22 | -49.16 | -1.26 | -3.11% | 153360 | 60806.34 | 4.56% | | 300050 | 世纪鼎利 | 7.69 | 250.57 | -0.25 | -3.15% | 408112 | 31707.78 | 7.49% | | 300518 | 新迅达 | 28.80 | -53.16 | -0.95 | -3.19% | 120544 | 34935.95 | 6.05% | | 300333 | 兆日科技 | 10.90 | -171.36 | -0.36 | -3.20% | 227276 | 25147.78 | 6.79% | | 688682 | 霍莱沃 | 44.97 | -217.65 | -1.52 | -3.27% | 19245.59 | 8697.105 | 1.89% | | 300036 | 超图软件 | 14.39 | 146.55 | -0.49 | -3.29% | 171578 | 25108.99 | 3.86% | | 002405 | 四维图新 | 8.98 | 190.84 | -0.31 | -3.34% | 762722 | 69379.09 | 3.24% | | 002410 | 广联达 | 10.27 | 41.43 | -0.36 | -3.39% | 492571 | 51247.28 | 3.14% | | 920375 | 派诺科技 | 14.00 | 268.94 | -0.50 | -3.45% | 61984 | 8761.636 | 9.55% | | 301178 | 天亿马 | 57.58 | 491.54 | -2.10 | -3.52% | 22447 | 13046.08 | 4.54% | | 688568 | 中科星图 | 56.20 | -323.92 | -2.07 | -3.55% | 194646.7 | 110215 | 2.41% | | 001270 | *ST铖昌 | 142.34 | 222.23 | -5.48 | -3.71% | 67232 | 96916.25 | 3.30% | | 000889 | 中嘉博创 | 5.12 | -190.07 | -0.20 | -3.76% | 1273479 | 65887.55 | 14.64% | | 688256 | 寒武纪 | 1213.11 | 280.53 | -47.47 | -3.77% | 155393.8 | 1912631 | 2.47% | | 300671 | 富满微 | 51.13 | -82.21 | -2.01 | -3.78% | 168125 | 86567.89 | 7.61% | | 301396 | 宏景科技 | 317.65 | 1391.14 | -12.63 | -3.82% | 73813 | 240025.3 | 7.30% | | 920748 | 路桥信息 | 33.51 | -37.80 | -1.37 | -3.93% | 8928 | 3043.263 | 2.50% | | 301248 | 杰创智能 | 85.70 | -928.60 | -3.63 | -4.06% | 77933 | 67322.51 | 6.94% | | 300051 | 琏升科技 | 14.61 | -42.23 | -0.63 | -4.13% | 205279 | 29975.86 | 5.59% | | 688066 | *ST航图 | 13.25 | -1.87 | -0.58 | -4.19% | 79322.41 | 10682.71 | 3.04% | | 300292 | 吴通控股 | 6.54 | 71.01 | -0.29 | -4.25% | 2190863 | 145853.5 | 19.60% | | 300608 | 思特奇 | 14.57 | -26.57 | -0.69 | -4.52% | 447167 | 66695.46 | 15.55% | | 688521 | 芯原股份 | 253.87 | -205.94 | -12.04 | -4.53% | 262599.7 | 680688.4 | 4.99% | | 300300 | 海峡创新 | 12.15 | 57.21 | -0.61 | -4.78% | 678024 | 83437.15 | 10.17% | | 301197 | 工大科雅 | 38.31 | 201.96 | -1.97 | -4.89% | 103087 | 39943.03 | 9.48% | | 300245 | ST天玑 | 7.14 | -50.56 | -0.41 | -5.43% | 173425 | 12638.03 | 5.70% | | 300085 | 银之杰 | 39.42 | -216.16 | -2.38 | -5.69% | 456639 | 183407.9 | 7.00% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 638290 | 21334.6 | 5.00% | | 688227 | 品高股份 | 100.59 | -217.51 | -8.32 | -7.64% | 99781.19 | 101704.1 | 8.83% | | 300010 | ST豆神 | 2.70 | -234.37 | -0.24 | -8.16% | 1093127 | 30521.92 | 6.57% | | 300730 | 科创信息 | 14.22 | -27.47 | -2.21 | -13.45% | 388747 | 56444.84 | 18.80% | | 300687 | 赛意信息 | 27.50 | -112.16 | -4.35 | -13.66% | 477721 | 134803.4 | 14.61% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3904 | 295.14 | 0.51% |
|