|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚强(603155)化学原料和化学制品制造业上涨家数:165下跌家数:193平均涨幅:+0.19%平均换手:2.18%总成交额:526.29亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836957 | 汉维科技 | 18.39 | 382.06 | +2.31 | +14.37% | 64788 | 12237.62 | 15.17% | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 576552 | 37457.88 | 9.41% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 569415 | 51570.5 | 12.16% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 55827 | 8905.351 | 3.38% | | 688550 | 瑞联新材 | 49.47 | 26.63 | +3.99 | +8.77% | 70343.06 | 33827.56 | 4.05% | | 603227 | 雪峰科技 | 9.71 | 20.44 | +0.61 | +6.70% | 525975 | 50734.19 | 5.40% | | 603360 | 百傲化学 | 27.03 | 70.05 | +1.60 | +6.29% | 252812 | 67259.97 | 3.58% | | 002145 | 中核钛白 | 5.25 | 38.44 | +0.31 | +6.28% | 1683557 | 87753.22 | 4.51% | | 600165 | ST宁科 | 4.13 | -9.93 | +0.20 | +5.09% | 69960 | 2889.33 | 1.02% | | 603181 | 皇马科技 | 16.97 | 23.47 | +0.81 | +5.01% | 209160 | 35035.68 | 3.55% | | 300655 | 晶瑞电材 | 13.70 | -140.18 | +0.64 | +4.90% | 1055583 | 144841.7 | 10.44% | | 920489 | 佳先股份 | 23.87 | -3818.40 | +1.06 | +4.65% | 118538 | 28307.65 | 13.84% | | 002326 | 永太科技 | 17.20 | -34.81 | +0.74 | +4.50% | 399358 | 68044.38 | 4.94% | | 002497 | 雅化集团 | 14.35 | 56.89 | +0.60 | +4.36% | 489568 | 69824.3 | 4.62% | | 300487 | 蓝晓科技 | 56.36 | 34.57 | +2.31 | +4.27% | 49883 | 28078.69 | 1.63% | | 300801 | 泰和科技 | 28.84 | 51.34 | +1.16 | +4.19% | 174217 | 49332.95 | 12.76% | | 300596 | 利安隆 | 35.24 | 18.08 | +1.36 | +4.01% | 50657 | 17739.39 | 2.27% | | 300236 | 上海新阳 | 56.13 | 70.33 | +2.15 | +3.98% | 137483 | 76560.48 | 4.93% | | 603931 | 格林达 | 28.44 | 43.66 | +1.04 | +3.80% | 77944 | 22238.24 | 3.91% | | 002545 | 东方铁塔 | 13.77 | 21.90 | +0.48 | +3.61% | 205027 | 27843.16 | 1.81% | | 002226 | 江南化工 | 6.81 | 20.04 | +0.23 | +3.50% | 755256.9 | 51335.88 | 2.85% | | 600389 | 江山股份 | 26.09 | 28.66 | +0.84 | +3.33% | 55039 | 14253.57 | 1.28% | | 002409 | 雅克科技 | 66.40 | 36.12 | +2.07 | +3.22% | 215640 | 144294.2 | 6.77% | | 002469 | 三维化学 | 9.03 | 19.62 | +0.28 | +3.20% | 142196 | 12670 | 2.26% | | 002971 | 和远气体 | 31.57 | 84.83 | +0.97 | +3.17% | 27621 | 8662.549 | 1.72% | | 600409 | 三友化工 | 5.79 | 48.86 | +0.16 | +2.84% | 206094 | 11859.23 | 1.00% | | 300910 | 瑞丰新材 | 58.86 | 22.51 | +1.58 | +2.76% | 11160 | 6520.356 | 0.54% | | 688106 | 金宏气体 | 18.77 | 73.34 | +0.49 | +2.68% | 93973.69 | 17559.82 | 1.95% | | 000683 | 博源化工 | 6.18 | 17.09 | +0.16 | +2.66% | 239155 | 14648.01 | 0.72% | | 600378 | 昊华科技 | 29.93 | 33.14 | +0.76 | +2.61% | 74904 | 22226 | 0.70% | | 837023 | 芭薇股份 | 19.19 | 44.97 | +0.48 | +2.57% | 16055 | 3042.219 | 2.52% | | 002783 | 凯龙股份 | 10.08 | 26.50 | +0.25 | +2.54% | 140565 | 14163.85 | 3.19% | | 301617 | 博苑股份 | 76.56 | 53.87 | +1.80 | +2.41% | 39638 | 31003.19 | 11.86% | | 000408 | 藏格矿业 | 55.06 | 28.04 | +1.29 | +2.40% | 53245 | 29034.8 | 0.34% | | 603650 | 彤程新材 | 36.47 | 39.39 | +0.85 | +2.39% | 141567 | 51807.85 | 2.37% | | 601208 | 东材科技 | 20.86 | 100.40 | +0.48 | +2.36% | 401841 | 83386.77 | 3.95% | | 002319 | 乐通股份 | 11.83 | -237.27 | +0.27 | +2.34% | 53390 | 6258.037 | 2.67% | | 002827 | 高争民爆 | 41.25 | 70.41 | +0.93 | +2.31% | 113632 | 47050.53 | 4.12% | | 300637 | 扬帆新材 | 14.00 | -1971.49 | +0.31 | +2.26% | 129224 | 18210.65 | 5.51% | | 600623 | 华谊集团 | 8.64 | 19.98 | +0.18 | +2.13% | 125934 | 10813.01 | 0.67% | | 300398 | 飞凯材料 | 24.51 | 40.49 | +0.51 | +2.13% | 445245 | 109975.8 | 7.90% | | 688585 | 上纬新材 | 92.89 | 506.24 | +1.89 | +2.08% | 52601.64 | 48129.55 | 1.30% | | 603078 | 江化微 | 19.97 | 85.75 | +0.40 | +2.04% | 162148 | 32518.79 | 4.20% | | 001333 | 光华股份 | 22.16 | 21.41 | +0.44 | +2.03% | 12474 | 2741.009 | 2.84% | | 002601 | 龙佰集团 | 19.59 | 25.51 | +0.38 | +1.98% | 225318 | 44325.09 | 1.13% | | 605020 | 永和股份 | 28.29 | 34.00 | +0.52 | +1.87% | 104750 | 29562.91 | 2.16% | | 002539 | 云图控股 | 10.89 | 15.26 | +0.20 | +1.87% | 95638 | 10403.48 | 1.09% | | 002895 | 川恒股份 | 26.25 | 14.01 | +0.48 | +1.86% | 44147 | 11519.34 | 0.74% | | 301077 | 星华新材 | 27.55 | 28.97 | +0.50 | +1.85% | 43154 | 11941.13 | 4.52% | | 301283 | 聚胶股份 | 42.14 | 33.26 | +0.76 | +1.84% | 7992 | 3347.47 | 1.74% | | 002455 | 百川股份 | 7.26 | 71.02 | +0.13 | +1.82% | 341580 | 24674.16 | 6.58% | | 600426 | 华鲁恒升 | 26.34 | 17.22 | +0.47 | +1.82% | 94402 | 24941.17 | 0.45% | | 600141 | 兴发集团 | 27.61 | 20.00 | +0.49 | +1.81% | 61988 | 17106.71 | 0.56% | | 600096 | 云天化 | 26.06 | 9.04 | +0.46 | +1.80% | 102419 | 26607.63 | 0.56% | | 002246 | 北化股份 | 17.04 | 213.79 | +0.30 | +1.79% | 139923 | 23687.64 | 2.55% | | 000893 | 亚钾国际 | 36.36 | 21.88 | +0.64 | +1.79% | 65121 | 23644.17 | 0.80% | | 000792 | 盐湖股份 | 19.95 | 21.26 | +0.35 | +1.79% | 354642 | 70532.68 | 0.67% | | 603790 | 雅运股份 | 24.09 | 78.54 | +0.42 | +1.77% | 34860 | 8357.269 | 1.82% | | 603217 | 元利科技 | 21.56 | 21.63 | +0.37 | +1.75% | 27132 | 5851.874 | 1.30% | | 002386 | 天原股份 | 5.29 | -15.16 | +0.09 | +1.73% | 212508 | 11306.04 | 1.63% | | 002037 | 保利联合 | 11.26 | 174.09 | +0.18 | +1.62% | 88098 | 9938.394 | 1.82% | | 300891 | 惠云钛业 | 10.07 | -424.62 | +0.16 | +1.61% | 78780 | 7874.671 | 2.37% | | 688275 | 万润新能 | 50.46 | -8.70 | +0.80 | +1.61% | 32683.88 | 16482.28 | 3.86% | | 301256 | 华融化学 | 10.79 | 57.96 | +0.17 | +1.60% | 69106 | 7512.828 | 1.44% | | 603120 | 肯特催化 | 42.70 | 41.59 | +0.67 | +1.59% | 14381 | 6133.504 | 6.49% | | 600075 | 新疆天业 | 4.54 | 145.78 | +0.07 | +1.57% | 99389 | 4502.298 | 0.58% | | 605589 | 圣泉集团 | 33.08 | 26.99 | +0.51 | +1.57% | 120861 | 40012.5 | 1.55% | | 002741 | 光华科技 | 22.85 | -66.65 | +0.35 | +1.56% | 178874 | 40721.17 | 4.20% | | 300054 | 鼎龙股份 | 33.51 | 51.59 | +0.51 | +1.55% | 221324 | 74833.19 | 3.01% | | 000830 | 鲁西化工 | 14.26 | 16.75 | +0.21 | +1.49% | 159680 | 22877.29 | 0.84% | | 301036 | 双乐股份 | 35.25 | 35.72 | +0.51 | +1.47% | 14836 | 5240.276 | 2.11% | | 603067 | 振华股份 | 18.60 | 24.95 | +0.26 | +1.42% | 64028 | 11757.16 | 0.90% | | 832471 | 美邦科技 | 16.28 | -47.12 | +0.21 | +1.31% | 15045 | 2461.921 | 2.84% | | 300429 | 强力新材 | 14.11 | -37.87 | +0.18 | +1.29% | 294942 | 41673.39 | 7.40% | | 300200 | 高盟新材 | 10.29 | 34.84 | +0.13 | +1.28% | 86659 | 8931.929 | 2.05% | | 301035 | 润丰股份 | 78.04 | 26.59 | +0.98 | +1.27% | 5324 | 4109.297 | 0.19% | | 002170 | 芭田股份 | 10.54 | 14.25 | +0.13 | +1.25% | 185564 | 19579.36 | 2.37% | | 600618 | 氯碱化工 | 10.57 | 14.14 | +0.13 | +1.25% | 36074 | 3800.755 | 0.48% | | 002096 | 易普力 | 13.85 | 22.29 | +0.17 | +1.24% | 61983 | 8576.439 | 0.88% | | 301238 | 瑞泰新材 | 21.50 | 269.66 | +0.26 | +1.22% | 100705 | 21670.7 | 1.37% | | 603285 | 键邦股份 | 26.69 | 32.61 | +0.31 | +1.18% | 40839 | 10871.29 | 6.56% | | 603977 | 国泰集团 | 12.10 | 45.41 | +0.14 | +1.17% | 31839 | 3837.801 | 0.51% | | 002258 | 利尔化学 | 12.22 | 24.89 | +0.14 | +1.16% | 61175 | 7456.261 | 0.77% | | 600596 | 新安股份 | 10.78 | -1253.12 | +0.12 | +1.13% | 119247 | 12853.49 | 0.88% | | 002643 | 万润股份 | 13.48 | 49.93 | +0.15 | +1.13% | 115585 | 15586.76 | 1.27% | | 002215 | 诺普信 | 13.47 | 19.90 | +0.14 | +1.05% | 162087 | 21669.52 | 2.06% | | 002648 | 卫星化学 | 19.10 | 9.52 | +0.19 | +1.00% | 171827 | 32760.88 | 0.51% | | 301118 | 恒光股份 | 25.24 | -92.82 | +0.25 | +1.00% | 29575 | 7525.807 | 2.82% | | 603062 | 麦加芯彩 | 51.30 | 22.43 | +0.50 | +0.98% | 4980 | 2555.805 | 1.31% | | 603379 | 三美股份 | 56.18 | 24.68 | +0.53 | +0.95% | 34267 | 19181.16 | 0.56% | | 000422 | 湖北宜化 | 13.84 | 44.29 | +0.13 | +0.95% | 115521 | 15978.81 | 1.09% | | 300537 | 广信材料 | 24.64 | -110.40 | +0.23 | +0.94% | 76735 | 18990.3 | 5.33% | | 301585 | 蓝宇股份 | 34.61 | 49.43 | +0.32 | +0.93% | 9505 | 3280.076 | 3.66% | | 688758 | 赛分科技 | 18.39 | 76.03 | +0.17 | +0.93% | 10074.21 | 1839.471 | 2.37% | | 838402 | 硅烷科技 | 11.95 | -133.01 | +0.11 | +0.93% | 47418 | 5682.086 | 1.12% | | 688269 | 凯立新材 | 36.22 | 44.23 | +0.33 | +0.92% | 6302.28 | 2270.753 | 0.48% | | 300135 | 宝利国际 | 4.72 | 773.11 | +0.04 | +0.85% | 379864 | 17953.75 | 4.12% | | 603125 | 常青科技 | 16.92 | 39.98 | +0.13 | +0.77% | 31554 | 5387.288 | 3.12% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | +0.04 | +0.76% | 106852 | 5587.02 | 4.03% | | 300665 | 飞鹿股份 | 9.67 | -16.20 | +0.07 | +0.73% | 64934 | 6250.666 | 2.98% | | 001328 | 登康口腔 | 39.19 | 38.80 | +0.28 | +0.72% | 6171 | 2407.032 | 1.43% | | 603823 | 百合花 | 13.25 | 31.45 | +0.09 | +0.68% | 30956 | 4091.296 | 0.75% | | 603599 | 广信股份 | 11.80 | 14.98 | +0.08 | +0.68% | 27668 | 3255.175 | 0.30% | | 002407 | 多氟多 | 16.52 | -61.71 | +0.11 | +0.67% | 525523 | 86354.56 | 4.86% | | 603737 | 三棵树 | 45.86 | 60.66 | +0.30 | +0.66% | 21231 | 9720.646 | 0.29% | | 002588 | 史丹利 | 9.44 | 11.79 | +0.06 | +0.64% | 51763 | 4882.931 | 0.60% | | 000818 | 航锦科技 | 23.75 | -15.70 | +0.15 | +0.64% | 163885 | 38767.59 | 2.49% | | 688639 | 华恒生物 | 33.41 | 54.02 | +0.21 | +0.63% | 27025.69 | 8994.834 | 1.08% | | 605566 | 福莱蒽特 | 27.76 | 129.04 | +0.17 | +0.62% | 16894 | 4636.705 | 1.27% | | 688199 | 久日新材 | 26.55 | -85.72 | +0.16 | +0.61% | 35193.1 | 9445.657 | 2.18% | | 000635 | 英力特 | 8.41 | -6.21 | +0.05 | +0.60% | 23128 | 1933.176 | 0.76% | | 688602 | 康鹏科技 | 8.49 | -162.11 | +0.05 | +0.59% | 56063.94 | 4784.074 | 2.16% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 97096 | 5041.657 | 1.14% | | 000902 | 新洋丰 | 13.87 | 11.38 | +0.08 | +0.58% | 70978 | 9830.338 | 0.62% | | 000920 | 沃顿科技 | 12.15 | 25.55 | +0.07 | +0.58% | 44920 | 5433.714 | 1.06% | | 601216 | 君正集团 | 5.31 | 13.96 | +0.03 | +0.57% | 418787 | 22073.85 | 0.50% | | 603639 | 海利尔 | 14.29 | 22.00 | +0.08 | +0.56% | 12693 | 1810.441 | 0.37% | | 301209 | 联合化学 | 86.65 | 155.44 | +0.48 | +0.56% | 3910 | 3377.51 | 0.72% | | 600160 | 巨化股份 | 36.96 | 31.38 | +0.20 | +0.54% | 170114 | 63055.24 | 0.63% | | 300055 | 万邦达 | 5.85 | 137.57 | +0.03 | +0.52% | 75755 | 4442.674 | 1.20% | | 300740 | 水羊股份 | 21.52 | 65.85 | +0.11 | +0.51% | 59264 | 12726.04 | 1.65% | | 001217 | 华尔泰 | 11.79 | 85.11 | +0.06 | +0.51% | 31876 | 3755.843 | 0.97% | | 600230 | 沧州大化 | 12.08 | 227.48 | +0.06 | +0.50% | 33983 | 4108.114 | 0.82% | | 600249 | 两面针 | 6.15 | 42.56 | +0.03 | +0.49% | 113370 | 6943.192 | 2.06% | | 600309 | 万华化学 | 66.20 | 18.87 | +0.32 | +0.49% | 95546 | 63085.75 | 0.31% | | 002749 | 国光股份 | 14.65 | 17.97 | +0.07 | +0.48% | 11000 | 1602.313 | 0.24% | | 603916 | 苏博特 | 10.75 | 43.30 | +0.05 | +0.47% | 38307 | 4112.009 | 0.91% | | 300535 | 达威股份 | 19.44 | -74.36 | +0.09 | +0.47% | 14034 | 2727.846 | 1.84% | | 002250 | 联化科技 | 10.92 | 31.80 | +0.05 | +0.46% | 155922 | 16974.18 | 1.72% | | 600722 | 金牛化工 | 6.68 | 85.66 | +0.03 | +0.45% | 144067 | 9564.25 | 2.12% | | 688157 | 松井股份 | 39.15 | 105.66 | +0.17 | +0.44% | 6789.84 | 2650.165 | 0.43% | | 605008 | 长鸿高科 | 14.24 | -13700.57 | +0.06 | +0.42% | 15029 | 2123.724 | 0.23% | | 300481 | 濮阳惠成 | 14.57 | 28.41 | +0.06 | +0.41% | 28254 | 4118.418 | 0.97% | | 688116 | 天奈科技 | 57.51 | 83.81 | +0.22 | +0.38% | 74264.33 | 42859.58 | 2.15% | | 600273 | 嘉化能源 | 8.17 | 10.47 | +0.03 | +0.37% | 59085 | 4815.838 | 0.44% | | 603065 | 宿迁联盛 | 8.44 | 127.30 | +0.03 | +0.36% | 22590 | 1908.529 | 1.15% | | 688737 | 中自科技 | 21.55 | -58.95 | +0.07 | +0.33% | 8990.45 | 1942.719 | 0.75% | | 002165 | 红宝丽 | 9.36 | 152.71 | +0.03 | +0.32% | 295022 | 27564.47 | 4.05% | | 600078 | 澄星股份 | 6.43 | -26.04 | +0.02 | +0.31% | 40204 | 2585.606 | 0.61% | | 600315 | 上海家化 | 26.49 | -22.11 | +0.08 | +0.30% | 26881 | 7147.492 | 0.40% | | 002054 | 德美化工 | 6.64 | 47.12 | +0.02 | +0.30% | 61714 | 4129.644 | 1.61% | | 002805 | 丰元股份 | 13.75 | -7.34 | +0.04 | +0.29% | 60880 | 8382.594 | 2.19% | | 002312 | 川发龙蟒 | 11.20 | 44.27 | +0.03 | +0.27% | 202552 | 22669.28 | 1.15% | | 600328 | 中盐化工 | 7.79 | 87.37 | +0.02 | +0.26% | 64677 | 5026.171 | 0.44% | | 300804 | 广康生化 | 39.10 | 69.33 | +0.10 | +0.26% | 7916 | 3100.964 | 2.88% | | 003017 | 大洋生物 | 33.28 | 33.76 | +0.08 | +0.24% | 24041 | 7964.06 | 3.47% | | 300568 | 星源材质 | 13.81 | 83.44 | +0.03 | +0.22% | 375950 | 52232.37 | 3.10% | | 002092 | 中泰化学 | 4.72 | -13.17 | +0.01 | +0.21% | 228927 | 10808.13 | 0.89% | | 000510 | 新金路 | 5.17 | -46.98 | +0.01 | +0.19% | 94607 | 4860.877 | 1.56% | | 688690 | 纳微科技 | 26.58 | 106.17 | +0.05 | +0.19% | 24501.12 | 6553.306 | 0.61% | | 000822 | 山东海化 | 5.69 | -11.50 | +0.01 | +0.18% | 68068 | 3866.152 | 0.76% | | 001218 | 丽臣实业 | 19.85 | 23.05 | +0.03 | +0.15% | 8498 | 1687.686 | 0.91% | | 002440 | 闰土股份 | 6.96 | 30.25 | +0.01 | +0.14% | 66746 | 4639.586 | 0.71% | | 300285 | 国瓷材料 | 22.53 | 37.06 | +0.03 | +0.13% | 111589 | 25234.45 | 1.33% | | 600727 | 鲁北化工 | 7.61 | 20.88 | +0.01 | +0.13% | 33603 | 2554.17 | 0.64% | | 301090 | 华润材料 | 7.73 | -22.09 | +0.01 | +0.13% | 37822 | 2917.843 | 0.26% | | 600367 | 红星发展 | 17.25 | 40.87 | +0.02 | +0.12% | 82739 | 14278.84 | 2.57% | | 603585 | 苏利股份 | 18.37 | 54.98 | +0.02 | +0.11% | 4659 | 858.3913 | 0.25% | | 301190 | 善水科技 | 29.05 | 133.85 | +0.03 | +0.10% | 13461 | 3906.898 | 0.84% | | 300505 | 川金诺 | 19.63 | 18.80 | +0.02 | +0.10% | 38047 | 7464.773 | 1.75% | | 688357 | 建龙微纳 | 35.14 | 45.64 | +0.03 | +0.09% | 7994.71 | 2803.569 | 0.80% | | 301212 | 联盛化学 | 26.29 | 150.71 | +0.02 | +0.08% | 6598 | 1739.1 | 0.70% | | 603928 | 兴业股份 | 16.10 | 73.31 | +0.01 | +0.06% | 57959 | 9378.812 | 2.21% | | 603260 | 合盛硅业 | 51.14 | 165.48 | +0.02 | +0.04% | 33075 | 16929.13 | 0.28% | | 301286 | 侨源股份 | 25.61 | 53.32 | +0.01 | +0.04% | 7118 | 1825.52 | 0.44% | | 000553 | 安道麦A | 6.58 | -7.34 | 0.00 | 0.00% | 24580 | 1618.909 | 0.11% | | 600135 | 乐凯胶片 | 7.28 | -48.32 | 0.00 | 0.00% | 30704 | 2246.585 | 0.55% | | 600800 | 渤海化学 | 3.87 | -6.36 | 0.00 | 0.00% | 74557 | 2876.072 | 0.67% | | 600352 | 浙江龙盛 | 10.22 | 16.17 | 0.00 | 0.00% | 74879 | 7646.549 | 0.23% | | 002004 | 华邦健康 | 4.64 | -41.00 | 0.00 | 0.00% | 117672 | 5450.269 | 0.63% | | 603041 | 美思德 | 12.26 | 56.24 | 0.00 | 0.00% | 13476 | 1647.54 | 0.74% | | 603683 | 晶华新材 | 32.98 | 149.08 | 0.00 | 0.00% | 87834 | 28551.6 | 3.39% | | 603213 | 镇洋发展 | 13.31 | 43.62 | 0.00 | 0.00% | 16481 | 2197.726 | 0.37% | | 301518 | 长华化学 | 28.05 | 53.13 | 0.00 | 0.00% | 16960 | 4767.323 | 3.17% | | 603276 | 恒兴新材 | 18.18 | 117.47 | 0.00 | 0.00% | 10854 | 1966.564 | 1.43% | | 603281 | 江瀚新材 | 24.85 | 18.54 | -0.01 | -0.04% | 5670 | 1411.81 | 0.23% | | 301092 | 争光股份 | 30.01 | 38.91 | -0.02 | -0.07% | 8779 | 2643.045 | 1.45% | | 301065 | 本立科技 | 23.14 | 36.21 | -0.02 | -0.09% | 13023 | 2994.314 | 1.51% | | 002068 | 黑猫股份 | 10.65 | -221.68 | -0.01 | -0.09% | 100418 | 10671.88 | 1.37% | | 873527 | 夜光明 | 20.83 | 53.80 | -0.02 | -0.10% | 6632 | 1384.341 | 1.82% | | 600486 | 扬农化工 | 71.82 | 23.39 | -0.08 | -0.11% | 13715 | 9861.249 | 0.34% | | 300848 | 美瑞新材 | 16.49 | 82.55 | -0.02 | -0.12% | 9822 | 1619.56 | 0.41% | | 002094 | 青岛金王 | 8.17 | 149.70 | -0.01 | -0.12% | 129007 | 10499.21 | 1.87% | | 603004 | 鼎龙科技 | 24.20 | 32.00 | -0.03 | -0.12% | 24595 | 5943.51 | 4.18% | | 603938 | 三孚股份 | 13.68 | 85.12 | -0.02 | -0.15% | 12688 | 1731.248 | 0.33% | | 002274 | 华昌化工 | 6.40 | 75.09 | -0.01 | -0.16% | 33422 | 2138.537 | 0.36% | | 300132 | 青松股份 | 6.17 | 42.36 | -0.01 | -0.16% | 69236 | 4271.53 | 1.36% | | 603867 | 新化股份 | 30.24 | 25.58 | -0.05 | -0.17% | 21012 | 6361.092 | 1.09% | | 300109 | 新开源 | 17.10 | 30.15 | -0.03 | -0.18% | 57558 | 9786.768 | 1.28% | | 600470 | 六国化工 | 5.67 | -19.28 | -0.01 | -0.18% | 61795 | 3498.476 | 1.18% | | 600989 | 宝丰能源 | 16.71 | 14.00 | -0.03 | -0.18% | 114971 | 19186.41 | 0.16% | | 002408 | 齐翔腾达 | 4.94 | -166.96 | -0.01 | -0.20% | 65266 | 3229.468 | 0.24% | | 600955 | 维远股份 | 14.37 | -53.88 | -0.03 | -0.21% | 18262 | 2623.665 | 0.33% | | 002758 | 浙农股份 | 9.24 | 11.91 | -0.02 | -0.22% | 30442 | 2805.755 | 0.59% | | 000691 | *ST亚太 | 9.02 | -25.45 | -0.02 | -0.22% | 442872 | 40155.63 | 13.70% | | 601678 | 滨化股份 | 4.20 | 38.30 | -0.01 | -0.24% | 159288 | 6701.864 | 0.78% | | 605166 | 聚合顺 | 12.39 | 15.11 | -0.03 | -0.24% | 55397 | 6853.046 | 1.76% | | 603155 | 新亚强 | 15.84 | 54.55 | -0.04 | -0.25% | 13977 | 2216.23 | 0.44% | | 601568 | 北元集团 | 3.95 | 67.21 | -0.01 | -0.25% | 101652 | 4023.019 | 0.26% | | 301618 | 长联科技 | 58.70 | 106.29 | -0.15 | -0.25% | 3969 | 2339.76 | 1.76% | | 002986 | 宇新股份 | 11.37 | 34.45 | -0.03 | -0.26% | 19467 | 2216.37 | 0.64% | | 301665 | 泰禾股份 | 29.87 | 39.27 | -0.08 | -0.27% | 10261 | 3076.03 | 2.86% | | 002136 | 安纳达 | 10.92 | -38.98 | -0.03 | -0.27% | 29222 | 3191.58 | 1.36% | | 300261 | 雅本化学 | 7.28 | -32.72 | -0.02 | -0.27% | 83105 | 6068.464 | 0.89% | | 002057 | 中钢天源 | 10.73 | 37.37 | -0.03 | -0.28% | 122497 | 13197.22 | 1.63% | | 002917 | 金奥博 | 14.25 | 35.62 | -0.04 | -0.28% | 32630 | 4660.448 | 1.25% | | 831304 | 迪尔化工 | 14.09 | 36.52 | -0.04 | -0.28% | 12898 | 1825.434 | 1.64% | | 603010 | 万盛股份 | 10.06 | 108.85 | -0.03 | -0.30% | 18438 | 1853.248 | 0.31% | | 605183 | 确成股份 | 19.65 | 14.72 | -0.06 | -0.30% | 14440 | 2848.783 | 0.35% | | 300834 | 星辉环材 | 22.87 | 60.61 | -0.07 | -0.31% | 6039 | 1381.17 | 0.31% | | 688353 | 华盛锂电 | 41.99 | -38.29 | -0.13 | -0.31% | 31078.64 | 13169.62 | 2.61% | | 003042 | 中农联合 | 16.11 | -26.49 | -0.05 | -0.31% | 14811 | 2384.933 | 1.16% | | 688267 | 中触媒 | 28.17 | 28.21 | -0.09 | -0.32% | 10235.26 | 2891.103 | 0.58% | | 603948 | 建业股份 | 24.63 | 20.24 | -0.08 | -0.32% | 16905 | 4172.078 | 1.04% | | 603310 | 巍华新材 | 17.84 | 38.47 | -0.06 | -0.34% | 11626 | 2075.64 | 0.63% | | 001207 | 联科科技 | 23.01 | 16.28 | -0.08 | -0.35% | 13017 | 3004.083 | 0.66% | | 300721 | 怡达股份 | 14.04 | -35.03 | -0.05 | -0.35% | 19962 | 2819.383 | 1.44% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.03 | -0.36% | 21771 | 1833.104 | 0.52% | | 301076 | 新瀚新材 | 56.80 | 160.35 | -0.22 | -0.39% | 100313 | 56992.61 | 9.14% | | 301393 | 昊帆生物 | 56.49 | 42.33 | -0.23 | -0.41% | 12953 | 7384.098 | 3.08% | | 603968 | 醋化股份 | 12.02 | -43.13 | -0.05 | -0.41% | 19386 | 2326.744 | 0.95% | | 003022 | 联泓新科 | 21.57 | 113.26 | -0.09 | -0.42% | 81766 | 17562.59 | 0.61% | | 002669 | 康达新材 | 14.14 | -30.98 | -0.06 | -0.42% | 82070 | 11637.13 | 2.72% | | 603026 | 石大胜华 | 42.40 | -126.53 | -0.18 | -0.42% | 38654 | 16485.46 | 1.91% | | 600731 | 湖南海利 | 7.05 | 12.80 | -0.03 | -0.42% | 50339 | 3540.968 | 0.90% | | 603193 | 润本股份 | 28.19 | 37.07 | -0.12 | -0.42% | 9586 | 2703.71 | 0.93% | | 603086 | 先达股份 | 9.01 | 37.29 | -0.04 | -0.44% | 51019 | 4592.791 | 1.17% | | 600500 | 中化国际 | 4.32 | -4.15 | -0.02 | -0.46% | 104730 | 4536.422 | 0.29% | | 000912 | 泸天化 | 4.30 | -587.19 | -0.02 | -0.46% | 44190 | 1897.77 | 0.28% | | 000565 | 渝三峡A | 8.30 | 1026.90 | -0.04 | -0.48% | 61989 | 5141.922 | 1.43% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.05 | -0.50% | 11763 | 1176.665 | 1.26% | | 603983 | 丸美生物 | 39.70 | 45.38 | -0.20 | -0.50% | 11256 | 4522.246 | 0.28% | | 301100 | 风光股份 | 19.65 | -48.08 | -0.10 | -0.51% | 19038 | 3759.036 | 2.18% | | 300082 | 奥克股份 | 7.73 | -91.98 | -0.04 | -0.51% | 50019 | 3869.674 | 0.74% | | 000301 | 东方盛虹 | 9.60 | -28.47 | -0.05 | -0.52% | 117852 | 11345.01 | 0.18% | | 002810 | 山东赫达 | 13.33 | 22.01 | -0.07 | -0.52% | 23168 | 3093.868 | 0.72% | | 003002 | 壶化股份 | 23.79 | 27.47 | -0.13 | -0.54% | 14540 | 3474.218 | 0.80% | | 603110 | 东方材料 | 16.29 | 367.06 | -0.09 | -0.55% | 39967 | 6521.566 | 1.99% | | 002211 | ST宏达 | 3.53 | -45.49 | -0.02 | -0.56% | 60279 | 2117.84 | 1.39% | | 603605 | 珀莱雅 | 80.19 | 19.26 | -0.46 | -0.57% | 29970 | 24032.92 | 0.76% | | 002734 | 利民股份 | 18.85 | 26.10 | -0.11 | -0.58% | 81755 | 15357.12 | 2.05% | | 002398 | 垒知集团 | 5.07 | 82.89 | -0.03 | -0.59% | 68754 | 3493.74 | 1.19% | | 834261 | 一诺威 | 16.22 | 21.83 | -0.10 | -0.61% | 13548 | 2197.598 | 0.79% | | 000707 | 双环科技 | 6.46 | -99.94 | -0.04 | -0.62% | 24876 | 1611.283 | 0.54% | | 300821 | 东岳硅材 | 9.63 | 342.52 | -0.06 | -0.62% | 69593 | 6715.914 | 0.58% | | 300758 | 七彩化学 | 14.20 | 52.32 | -0.09 | -0.63% | 42478 | 6063.508 | 1.16% | | 600223 | 福瑞达 | 7.72 | 35.00 | -0.05 | -0.64% | 40356 | 3113.43 | 0.40% | | 002942 | 新农股份 | 18.50 | 35.99 | -0.12 | -0.64% | 9866 | 1829.298 | 0.72% | | 000881 | 中广核技 | 7.68 | -19.34 | -0.05 | -0.65% | 56472 | 4338.731 | 0.68% | | 605366 | 宏柏新材 | 6.09 | -57.96 | -0.04 | -0.65% | 42957 | 2625.564 | 0.66% | | 001358 | 兴欣新材 | 28.50 | 48.89 | -0.19 | -0.66% | 9707 | 2772.823 | 1.90% | | 301059 | 金三江 | 11.47 | 43.64 | -0.08 | -0.69% | 16697 | 1932.253 | 0.72% | | 300641 | 正丹股份 | 22.60 | 7.85 | -0.16 | -0.70% | 44470 | 10051.77 | 0.83% | | 688129 | 东来技术 | 23.39 | 30.37 | -0.17 | -0.72% | 4922.18 | 1152.497 | 0.41% | | 000985 | 大庆华科 | 17.66 | 144.56 | -0.13 | -0.73% | 9275 | 1638.84 | 0.72% | | 300955 | 嘉亨家化 | 28.34 | -56.70 | -0.21 | -0.74% | 20427 | 5798.352 | 2.03% | | 300610 | 晨化股份 | 11.88 | 26.32 | -0.09 | -0.75% | 23865 | 2831.156 | 1.48% | | 300037 | 新宙邦 | 47.27 | 34.99 | -0.36 | -0.76% | 92730 | 44091.97 | 1.72% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 48965 | 3204.841 | 1.29% | | 301108 | 洁雅股份 | 31.08 | 137.40 | -0.24 | -0.77% | 11584 | 3611.274 | 1.79% | | 603382 | 海阳科技 | 37.46 | 40.64 | -0.29 | -0.77% | 20802 | 7810.339 | 5.86% | | 300886 | 华业香料 | 28.25 | 72.02 | -0.22 | -0.77% | 9444 | 2673.347 | 2.16% | | 001255 | 博菲电气 | 31.47 | 122.10 | -0.25 | -0.79% | 5354 | 1690.652 | 2.89% | | 300343 | ST联创 | 5.02 | 115.94 | -0.04 | -0.79% | 99278 | 4985.04 | 0.93% | | 836419 | 万德股份 | 14.79 | 84.35 | -0.12 | -0.80% | 16708 | 2510.688 | 2.65% | | 000731 | 四川美丰 | 6.96 | 34.30 | -0.06 | -0.85% | 42250 | 2942.237 | 0.76% | | 300856 | 科思股份 | 13.85 | 31.94 | -0.12 | -0.86% | 34681 | 4809.344 | 0.76% | | 603378 | 亚士创能 | 5.71 | -4.88 | -0.05 | -0.87% | 26834 | 1529.408 | 0.63% | | 000545 | 金浦钛业 | 3.38 | -8.13 | -0.03 | -0.88% | 211453 | 7148.994 | 2.15% | | 300243 | 瑞丰高材 | 11.16 | 276.69 | -0.10 | -0.89% | 45532 | 5091.461 | 2.34% | | 920819 | 颖泰生物 | 4.45 | -11.07 | -0.04 | -0.89% | 118073 | 5287.175 | 0.98% | | 002125 | 湘潭电化 | 14.35 | 31.48 | -0.13 | -0.90% | 261848 | 37667.24 | 4.16% | | 600714 | 金瑞矿业 | 11.74 | 56.11 | -0.11 | -0.93% | 38142 | 4492.408 | 1.32% | | 603192 | 汇得科技 | 22.11 | 23.83 | -0.21 | -0.94% | 10964 | 2431.378 | 0.79% | | 603172 | 万丰股份 | 17.33 | 45.90 | -0.17 | -0.97% | 10571 | 1827.007 | 2.11% | | 834033 | 康普化学 | 19.32 | 57.88 | -0.19 | -0.97% | 8204 | 1581.448 | 0.99% | | 603879 | 永悦科技 | 6.10 | -14.93 | -0.06 | -0.97% | 49041 | 3005.177 | 1.36% | | 300522 | 世名科技 | 13.16 | 415.05 | -0.13 | -0.98% | 33046 | 4358.654 | 1.26% | | 300741 | 华宝股份 | 19.20 | -29.99 | -0.19 | -0.98% | 14829 | 2851.98 | 0.24% | | 600844 | 金煤科技 | 3.03 | -11.47 | -0.03 | -0.98% | 88035 | 2673.585 | 1.07% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | -0.08 | -0.98% | 54407 | 4377.531 | 1.46% | | 301149 | 隆华新材 | 10.97 | 30.05 | -0.11 | -0.99% | 31766 | 3486.676 | 1.22% | | 300927 | 江天化学 | 25.82 | 13.66 | -0.26 | -1.00% | 13154 | 3406.47 | 0.93% | | 002109 | 兴化股份 | 3.95 | -16.10 | -0.04 | -1.00% | 121538 | 4776.315 | 0.95% | | 301220 | 亚香股份 | 42.87 | 37.08 | -0.44 | -1.02% | 15762 | 6767.994 | 2.40% | | 301555 | 惠柏新材 | 30.07 | 60.72 | -0.31 | -1.02% | 10031 | 3024.658 | 2.07% | | 603395 | 红四方 | 34.56 | 166.31 | -0.36 | -1.03% | 24277 | 8401.609 | 4.53% | | 301349 | 信德新材 | 40.08 | -451.08 | -0.42 | -1.04% | 15678 | 6326.015 | 3.21% | | 000525 | 红太阳 | 6.52 | 53.43 | -0.07 | -1.06% | 101170 | 6614.785 | 1.02% | | 300121 | 阳谷华泰 | 15.79 | 39.28 | -0.17 | -1.07% | 170026 | 27197.93 | 3.93% | | 001231 | 农心科技 | 20.27 | 31.66 | -0.22 | -1.07% | 6331 | 1289.964 | 1.27% | | 830974 | 凯大催化 | 9.18 | 67.12 | -0.10 | -1.08% | 49725 | 4574.579 | 3.86% | | 000953 | 河化股份 | 7.30 | 33.22 | -0.08 | -1.08% | 84293 | 6161.38 | 2.30% | | 300174 | 元力股份 | 17.21 | 24.58 | -0.19 | -1.09% | 46622 | 8039.563 | 1.28% | | 600746 | 江苏索普 | 7.21 | 42.63 | -0.08 | -1.10% | 36035 | 2606.046 | 0.31% | | 688625 | 呈和科技 | 31.35 | 21.88 | -0.35 | -1.10% | 7877.599 | 2483.295 | 0.42% | | 002442 | 龙星科技 | 6.26 | 24.63 | -0.07 | -1.11% | 40920 | 2569.086 | 0.84% | | 300225 | *ST金泰 | 5.30 | 94.64 | -0.06 | -1.12% | 65207 | 3475.165 | 1.37% | | 002802 | 洪汇新材 | 13.21 | 45.00 | -0.15 | -1.12% | 22769 | 3027.621 | 1.26% | | 301216 | 万凯新材 | 19.30 | -34.66 | -0.22 | -1.13% | 81096 | 15727.07 | 2.85% | | 603722 | 阿科力 | 43.97 | -159.46 | -0.51 | -1.15% | 9489 | 4195.26 | 0.99% | | 301395 | 仁信新材 | 11.07 | 49.59 | -0.13 | -1.16% | 15770 | 1754.54 | 1.23% | | 301371 | 敷尔佳 | 25.25 | 23.86 | -0.30 | -1.17% | 11502 | 2906.637 | 1.48% | | 002360 | 同德化工 | 5.05 | -19.02 | -0.06 | -1.17% | 48142 | 2445.13 | 1.47% | | 002632 | 道明光学 | 10.71 | 35.13 | -0.13 | -1.20% | 318019 | 33779.18 | 5.47% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 192046 | 3136.811 | 1.73% | | 300796 | 贝斯美 | 10.14 | -248.96 | -0.13 | -1.27% | 47707 | 4848.978 | 1.32% | | 301292 | 海科新源 | 18.64 | -20.83 | -0.24 | -1.27% | 44556 | 8316.621 | 5.23% | | 603906 | 龙蟠科技 | 16.64 | -22.87 | -0.22 | -1.30% | 370016 | 61807.99 | 6.55% | | 000930 | 中粮科技 | 5.95 | 155.81 | -0.08 | -1.33% | 122147 | 7293.817 | 0.66% | | 300019 | 硅宝科技 | 21.92 | 29.72 | -0.30 | -1.35% | 85986 | 18860.43 | 2.55% | | 300957 | 贝泰妮 | 46.81 | 74.56 | -0.65 | -1.37% | 37685 | 17727.13 | 0.89% | | 603822 | 嘉澳环保 | 75.73 | -15.70 | -1.06 | -1.38% | 12223 | 9460.657 | 1.59% | | 920016 | 中草香料 | 22.67 | 85.88 | -0.32 | -1.39% | 7705 | 1743.053 | 2.28% | | 603255 | 鼎际得 | 36.65 | -373.10 | -0.53 | -1.43% | 10110 | 3714.78 | 1.67% | | 300214 | 日科化学 | 7.55 | -142.20 | -0.11 | -1.44% | 48052 | 3658.883 | 1.19% | | 603188 | 亚邦股份 | 4.05 | -8.53 | -0.06 | -1.46% | 76914 | 3125.957 | 1.35% | | 002629 | 仁智股份 | 7.40 | 156.34 | -0.11 | -1.46% | 91641 | 6813.226 | 2.57% | | 688378 | 奥来德 | 27.36 | 266.16 | -0.41 | -1.48% | 62071.81 | 17011.12 | 2.58% | | 002391 | 长青股份 | 5.94 | -39.74 | -0.09 | -1.49% | 49648 | 2965.41 | 1.07% | | 600610 | 中毅达 | 11.67 | 303.58 | -0.18 | -1.52% | 167019 | 19489.12 | 2.36% | | 301037 | 保立佳 | 14.25 | -16.88 | -0.22 | -1.52% | 10089 | 1447.513 | 1.48% | | 300727 | 润禾材料 | 43.20 | 69.18 | -0.68 | -1.55% | 54222 | 23521.54 | 3.35% | | 300684 | 中石科技 | 44.29 | 50.99 | -0.71 | -1.58% | 229818 | 101270.5 | 11.31% | | 688356 | 键凯科技 | 102.16 | 258.74 | -1.65 | -1.59% | 7382.889 | 7595.483 | 1.22% | | 300192 | 科德教育 | 19.18 | 46.58 | -0.31 | -1.59% | 148121 | 28595.37 | 4.56% | | 300575 | 中旗股份 | 6.79 | -35.30 | -0.11 | -1.59% | 129499 | 8825.749 | 3.78% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.06 | -1.61% | 187775 | 6912.687 | 0.81% | | 600423 | 柳化股份 | 3.61 | 160.50 | -0.06 | -1.63% | 83451 | 3013.43 | 1.04% | | 605399 | 晨光新材 | 12.58 | -809.10 | -0.21 | -1.64% | 41001 | 5192.816 | 1.32% | | 002361 | 神剑股份 | 6.41 | 154.91 | -0.11 | -1.69% | 144131 | 9297.144 | 1.78% | | 301487 | 盟固利 | 28.50 | -171.47 | -0.50 | -1.72% | 209546 | 60061.72 | 7.68% | | 605033 | 美邦股份 | 23.10 | 122.15 | -0.41 | -1.74% | 17921 | 4150.351 | 5.30% | | 603630 | 拉芳家化 | 25.30 | 540.15 | -0.45 | -1.75% | 33005 | 8381.789 | 1.47% | | 300067 | 安诺其 | 4.97 | -168.28 | -0.09 | -1.78% | 230547 | 11542.22 | 2.46% | | 688359 | 三孚新科 | 68.17 | -229.63 | -1.24 | -1.79% | 7776.26 | 5330.017 | 0.80% | | 002915 | 中欣氟材 | 27.70 | -57.43 | -0.51 | -1.81% | 158215 | 44030.25 | 5.49% | | 300387 | 富邦科技 | 9.07 | 30.89 | -0.17 | -1.84% | 95062 | 8676.895 | 3.29% | | 603681 | 永冠新材 | 16.53 | 29.12 | -0.31 | -1.84% | 41693 | 6932.816 | 2.18% | | 002591 | 恒大高新 | 5.69 | -61.02 | -0.11 | -1.90% | 61371 | 3501.186 | 2.75% | | 301429 | 森泰股份 | 19.17 | 40.83 | -0.38 | -1.94% | 8165 | 1570.534 | 1.85% | | 603330 | 天洋新材 | 7.54 | -14.91 | -0.15 | -1.95% | 102072 | 7718.065 | 2.51% | | 002919 | 名臣健康 | 15.37 | 149.40 | -0.31 | -1.98% | 25167 | 3887.2 | 0.95% | | 301300 | 远翔新材 | 39.31 | 37.08 | -0.80 | -1.99% | 8404 | 3325.48 | 2.72% | | 300437 | 清水源 | 8.80 | -55.31 | -0.18 | -2.00% | 37995 | 3362.001 | 2.16% | | 002748 | 世龙实业 | 9.26 | 36.04 | -0.19 | -2.01% | 70007 | 6515.233 | 2.92% | | 600319 | 亚星化学 | 7.72 | -22.82 | -0.16 | -2.03% | 40400 | 3124.404 | 1.04% | | 000990 | 诚志股份 | 7.51 | 145.82 | -0.16 | -2.09% | 211829 | 15992.43 | 1.74% | | 301373 | 凌玮科技 | 32.31 | 25.23 | -0.69 | -2.09% | 14827 | 4799.08 | 3.85% | | 300041 | 回天新材 | 11.21 | 58.30 | -0.24 | -2.10% | 220944 | 24855.86 | 4.06% | | 002753 | 永东股份 | 6.76 | 25.49 | -0.15 | -2.17% | 40010 | 2725.241 | 1.65% | | 600935 | 华塑股份 | 2.56 | -22.73 | -0.06 | -2.29% | 232490 | 5967.064 | 0.66% | | 300107 | 建新股份 | 7.29 | 320.49 | -0.18 | -2.41% | 62347 | 4565.689 | 1.80% | | 300405 | 科隆股份 | 5.99 | -29.64 | -0.15 | -2.44% | 53550 | 3234.443 | 2.45% | | 688571 | 杭华股份 | 7.77 | 25.98 | -0.20 | -2.51% | 43177.03 | 3360.067 | 1.03% | | 002666 | 德联集团 | 5.28 | 53.55 | -0.14 | -2.58% | 100234 | 5312.861 | 2.00% | | 002637 | 赞宇科技 | 10.65 | 35.50 | -0.31 | -2.83% | 75890 | 8155.795 | 1.71% | | 301069 | 凯盛新材 | 22.54 | 104.81 | -0.66 | -2.84% | 113219 | 25668.98 | 2.89% | | 002809 | 红墙股份 | 12.10 | 91.03 | -0.36 | -2.89% | 63747 | 7748.929 | 4.58% | | 603077 | 和邦生物 | 2.00 | -161.99 | -0.06 | -2.91% | 1417333 | 28504.37 | 1.60% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 238043 | 5027.285 | 0.61% | | 600691 | 潞化科技 | 2.84 | -10.83 | -0.10 | -3.40% | 461678 | 13197.17 | 1.94% | | 002476 | 宝莫股份 | 5.83 | 54.61 | -0.21 | -3.48% | 661720 | 39177.26 | 10.81% | | 688716 | 中研股份 | 47.34 | 200.07 | -2.27 | -4.58% | 57779.91 | 27516.87 | 8.43% | | 002470 | 金正大 | 1.83 | -32.15 | -0.10 | -5.18% | 940939.1 | 17482.09 | 2.86% | | 688350 | 富淼科技 | 23.18 | -297.47 | -1.34 | -5.46% | 39633 | 9294.853 | 3.24% | | 603980 | 吉华集团 | 5.83 | 53.54 | -0.39 | -6.27% | 661826 | 39343.46 | 9.78% | | 002759 | 天际股份 | 16.19 | -6.31 | -1.32 | -7.54% | 771191.1 | 126570.4 | 15.39% |
|