|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新亚强(603155)化学原料和化学制品制造业上涨家数:214下跌家数:149平均涨幅:+0.41%平均换手:4.22%总成交额:1303.08亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 33.88 | 55.19 | +4.40 | +14.93% | 809236 | 258177.3 | 9.62% | | 603938 | 三孚股份 | 25.28 | 125.00 | +2.30 | +10.01% | 564456 | 140867.4 | 14.75% | | 603067 | 振华股份 | 35.10 | 48.11 | +3.19 | +10.00% | 350501 | 121770.3 | 4.93% | | 301077 | 星华新材 | 30.85 | 34.97 | +2.65 | +9.40% | 143043 | 42789.99 | 14.99% | | 688585 | 上纬新材 | 143.99 | 689.94 | +11.59 | +8.75% | 86586.19 | 121475.8 | 2.15% | | 688356 | 键凯科技 | 101.00 | 161.59 | +7.97 | +8.57% | 35855.32 | 35107.86 | 5.91% | | 300072 | 海新能科 | 5.29 | -47.24 | +0.34 | +6.87% | 2193951 | 119072.6 | 9.41% | | 603916 | 苏博特 | 11.25 | 43.05 | +0.64 | +6.03% | 396046 | 42836.72 | 9.42% | | 600722 | 金牛化工 | 6.70 | 91.73 | +0.38 | +6.01% | 482821 | 31959.94 | 7.10% | | 300740 | 水羊股份 | 25.65 | 66.04 | +1.43 | +5.90% | 223489 | 56052.88 | 6.23% | | 000510 | 新金路 | 13.42 | -81.48 | +0.71 | +5.59% | 752116 | 98067.8 | 12.40% | | 000691 | *ST亚太 | 9.00 | -35.73 | +0.43 | +5.02% | 103 | 9.27 | 0.00% | | 301216 | 万凯新材 | 21.36 | -95.77 | +1.00 | +4.91% | 361486 | 75856.73 | 6.59% | | 300037 | 新宙邦 | 55.47 | 42.18 | +2.51 | +4.74% | 310646 | 171412.5 | 5.77% | | 600714 | 金瑞矿业 | 13.14 | 66.83 | +0.59 | +4.70% | 155990 | 20204.85 | 5.41% | | 002326 | 永太科技 | 26.09 | -67.81 | +1.16 | +4.65% | 976038 | 255099.3 | 12.08% | | 603822 | ST嘉澳 | 122.00 | -37.13 | +5.09 | +4.35% | 56213 | 67988.25 | 7.32% | | 688357 | 建龙微纳 | 35.71 | 41.09 | +1.42 | +4.14% | 30416.76 | 10819.13 | 3.04% | | 688639 | 华恒生物 | 36.64 | 48.94 | +1.41 | +4.00% | 112581.4 | 40308.28 | 4.50% | | 600378 | 昊华科技 | 35.56 | 32.00 | +1.35 | +3.95% | 149465 | 52158.97 | 1.39% | | 603192 | 汇得科技 | 27.40 | 31.15 | +0.98 | +3.71% | 88716 | 24002.06 | 6.36% | | 600367 | 红星发展 | 18.65 | 45.78 | +0.66 | +3.67% | 311856 | 57500.01 | 9.69% | | 688737 | 中自科技 | 24.04 | -73.57 | +0.85 | +3.67% | 31792.97 | 7485.132 | 2.66% | | 301283 | 聚胶股份 | 51.13 | 26.88 | +1.63 | +3.29% | 21366 | 10731.29 | 4.66% | | 603181 | 皇马科技 | 15.61 | 20.44 | +0.49 | +3.24% | 266268 | 41929.44 | 4.52% | | 301349 | 信德新材 | 49.55 | 270.35 | +1.44 | +2.99% | 30143 | 14781.01 | 6.16% | | 002496 | *ST辉丰 | 2.07 | -19.55 | +0.06 | +2.99% | 620346 | 12863.15 | 5.58% | | 000818 | 航锦科技 | 21.08 | -13.85 | +0.60 | +2.93% | 280116 | 58616.15 | 4.26% | | 300192 | 科德教育 | 22.58 | 56.62 | +0.61 | +2.78% | 629513 | 146055.2 | 19.39% | | 300405 | 科隆股份 | 6.73 | -32.56 | +0.18 | +2.75% | 131325 | 8781.462 | 6.00% | | 301256 | 华融化学 | 17.42 | 93.31 | +0.45 | +2.65% | 569339 | 97348.49 | 11.86% | | 300132 | 青松股份 | 8.70 | 33.66 | +0.21 | +2.47% | 253716 | 22108.82 | 4.99% | | 002246 | 北化股份 | 20.52 | 54.53 | +0.49 | +2.45% | 298527 | 60942.85 | 5.44% | | 002919 | 名臣健康 | 23.54 | -835.57 | +0.56 | +2.44% | 66609 | 15512.89 | 2.52% | | 000545 | 金浦钛业 | 3.16 | -7.38 | +0.07 | +2.27% | 727352.9 | 22800.03 | 7.38% | | 300727 | 润禾材料 | 36.95 | 54.72 | +0.81 | +2.24% | 57906 | 21306.23 | 3.58% | | 920527 | 夜光明 | 18.96 | 54.79 | +0.41 | +2.21% | 11057 | 2071.371 | 3.05% | | 002591 | 恒大高新 | 7.06 | -78.11 | +0.15 | +2.17% | 331384 | 23189.55 | 14.83% | | 000565 | 渝三峡A | 7.59 | 565.06 | +0.15 | +2.02% | 221457 | 16839.63 | 5.11% | | 920471 | 美邦科技 | 13.42 | -41.23 | +0.26 | +1.98% | 16106 | 2160.899 | 3.04% | | 300957 | 贝泰妮 | 41.20 | 48.46 | +0.75 | +1.85% | 63532 | 26052.07 | 1.50% | | 300758 | 七彩化学 | 13.42 | 69.78 | +0.24 | +1.82% | 136398 | 18154.85 | 3.72% | | 688378 | 奥来德 | 31.46 | 381.85 | +0.56 | +1.81% | 72293.09 | 22718.94 | 3.00% | | 002758 | 浙农股份 | 10.12 | 12.00 | +0.18 | +1.81% | 118666 | 11971.91 | 2.29% | | 001328 | 登康口腔 | 39.19 | 37.67 | +0.69 | +1.79% | 14973 | 5884.483 | 3.48% | | 600223 | 福瑞达 | 7.53 | 35.75 | +0.13 | +1.76% | 145631 | 10903.58 | 1.43% | | 300684 | 中石科技 | 49.75 | 46.42 | +0.83 | +1.70% | 168610 | 83635.33 | 8.25% | | 300955 | 嘉亨家化 | 39.89 | -72.56 | +0.66 | +1.68% | 57585 | 22800.99 | 5.71% | | 603879 | 永悦科技 | 7.29 | -18.58 | +0.12 | +1.67% | 241751 | 17392.61 | 6.73% | | 601208 | 东材科技 | 27.55 | 123.14 | +0.45 | +1.66% | 697690 | 189343.9 | 6.85% | | 002250 | 联化科技 | 16.42 | 38.23 | +0.26 | +1.61% | 977682 | 158492.8 | 10.92% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.06 | +1.61% | 198964 | 7548.489 | 1.56% | | 603650 | 彤程新材 | 57.62 | 62.03 | +0.89 | +1.57% | 686000.9 | 388042.7 | 11.16% | | 002037 | 保利联合 | 9.72 | -2446.60 | +0.15 | +1.57% | 125255 | 12146.64 | 2.59% | | 300082 | 奥克股份 | 10.62 | -223.74 | +0.16 | +1.53% | 277910 | 29321.88 | 4.10% | | 688550 | 瑞联新材 | 48.12 | 24.05 | +0.72 | +1.52% | 35634.89 | 17000.69 | 2.05% | | 603823 | 百合花 | 15.94 | 39.59 | +0.23 | +1.46% | 86542 | 13723.27 | 2.11% | | 605589 | 圣泉集团 | 29.94 | 24.21 | +0.42 | +1.42% | 242613 | 72177.7 | 2.88% | | 300236 | 上海新阳 | 77.71 | 94.73 | +1.05 | +1.37% | 265353 | 205398.6 | 9.52% | | 002453 | 华软科技 | 6.67 | -16.95 | +0.09 | +1.37% | 370314 | 24595.32 | 6.04% | | 300798 | 锦鸡股份 | 7.51 | -191.41 | +0.10 | +1.35% | 88169 | 6562.209 | 2.31% | | 688690 | 纳微科技 | 27.31 | 74.21 | +0.36 | +1.34% | 47093.24 | 12793.88 | 1.17% | | 301065 | 本立科技 | 22.19 | 33.63 | +0.29 | +1.32% | 15414 | 3396.754 | 1.79% | | 688571 | 杭华股份 | 7.80 | 29.09 | +0.10 | +1.30% | 49559.67 | 3856.148 | 1.17% | | 688716 | 中研股份 | 42.95 | 263.17 | +0.55 | +1.30% | 49305.19 | 21231.54 | 7.05% | | 002125 | 湘潭电化 | 14.50 | 40.00 | +0.18 | +1.26% | 268927 | 38848.15 | 4.27% | | 002909 | 集泰股份 | 7.25 | 5253.23 | +0.09 | +1.26% | 309407 | 22359.91 | 8.13% | | 603217 | 元利科技 | 26.09 | 26.80 | +0.32 | +1.24% | 29908 | 7716.306 | 1.44% | | 300109 | 新开源 | 17.29 | 35.09 | +0.21 | +1.23% | 168490 | 29496.67 | 3.74% | | 301393 | 昊帆生物 | 53.15 | 41.91 | +0.64 | +1.22% | 11881 | 6311.334 | 2.82% | | 920033 | 康普化学 | 18.38 | 57.29 | +0.22 | +1.21% | 17223 | 3158.111 | 2.08% | | 300641 | 正丹股份 | 18.57 | 9.38 | +0.22 | +1.20% | 85628 | 15869.29 | 1.63% | | 300537 | 广信材料 | 23.85 | -83.58 | +0.28 | +1.19% | 115517 | 27299.62 | 8.03% | | 000930 | 中粮科技 | 5.98 | 117.22 | +0.07 | +1.18% | 194141 | 11584.01 | 1.05% | | 002545 | 东方铁塔 | 21.37 | 28.71 | +0.25 | +1.18% | 129046 | 27448.35 | 1.14% | | 002629 | 仁智股份 | 6.86 | 816.74 | +0.08 | +1.18% | 187290 | 12822.12 | 4.42% | | 002440 | 闰土股份 | 7.79 | 30.45 | +0.09 | +1.17% | 160652 | 12416.42 | 1.70% | | 300910 | 瑞丰新材 | 60.65 | 22.53 | +0.70 | +1.17% | 25524 | 15376.01 | 1.23% | | 688269 | 凯立新材 | 41.73 | 48.85 | +0.48 | +1.16% | 15709.61 | 6526.581 | 1.20% | | 603977 | 国泰集团 | 15.12 | 61.71 | +0.17 | +1.14% | 448051 | 67641.56 | 7.21% | | 002783 | 凯龙股份 | 9.86 | 28.75 | +0.11 | +1.13% | 179978 | 17759.09 | 3.95% | | 301238 | 瑞泰新材 | 21.73 | 301.03 | +0.24 | +1.12% | 129068 | 27958.73 | 1.76% | | 688267 | 中触媒 | 29.21 | 25.11 | +0.32 | +1.11% | 20758.82 | 6048.563 | 1.18% | | 920489 | 佳先股份 | 19.68 | -726.30 | +0.21 | +1.08% | 123067 | 24113.07 | 14.17% | | 300568 | 星源材质 | 15.18 | 158.81 | +0.16 | +1.07% | 668676 | 101611.6 | 5.48% | | 300886 | 华业香料 | 26.64 | 68.45 | +0.28 | +1.06% | 12948 | 3425.747 | 2.97% | | 603681 | 永冠新材 | 19.19 | 24.80 | +0.20 | +1.05% | 52564 | 9929.776 | 2.75% | | 300019 | 硅宝科技 | 22.15 | 28.25 | +0.23 | +1.05% | 176488 | 38878.68 | 5.23% | | 600249 | 两面针 | 5.88 | 157.21 | +0.06 | +1.03% | 119515 | 6975.643 | 2.17% | | 300848 | 美瑞新材 | 15.73 | 78.91 | +0.16 | +1.03% | 93813 | 14692.94 | 3.71% | | 603041 | 美思德 | 12.30 | 71.14 | +0.12 | +0.99% | 22707 | 2772.898 | 1.24% | | 300135 | 宝利国际 | 4.13 | 732.12 | +0.04 | +0.98% | 214819 | 8856.868 | 2.33% | | 301090 | 华润材料 | 7.25 | -25.93 | +0.07 | +0.97% | 74651 | 5439.224 | 0.51% | | 300596 | 利安隆 | 45.22 | 20.58 | +0.43 | +0.96% | 44148 | 19903.92 | 1.98% | | 002057 | 中钢天源 | 10.70 | 34.07 | +0.10 | +0.94% | 199617 | 21336.28 | 2.65% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.13 | +0.94% | 40742 | 5635.38 | 5.17% | | 605020 | 永和股份 | 27.28 | 24.27 | +0.25 | +0.92% | 72145 | 19528.62 | 1.43% | | 920123 | 芭薇股份 | 15.51 | 37.80 | +0.14 | +0.91% | 20453 | 3161.936 | 3.21% | | 002170 | 芭田股份 | 12.49 | 13.55 | +0.11 | +0.89% | 328977 | 40763.54 | 4.19% | | 000902 | 新洋丰 | 15.96 | 12.71 | +0.14 | +0.88% | 132190 | 20875.37 | 1.16% | | 002637 | 赞宇科技 | 10.40 | 29.57 | +0.09 | +0.87% | 86375 | 8924.115 | 1.95% | | 300891 | 惠云钛业 | 9.26 | -194.32 | +0.08 | +0.87% | 93038 | 8553.105 | 2.80% | | 300107 | 建新股份 | 6.96 | 336.27 | +0.06 | +0.87% | 71895 | 4965.967 | 2.07% | | 603931 | 格林达 | 34.83 | 54.47 | +0.30 | +0.87% | 84418 | 29073.7 | 4.23% | | 603683 | 晶华新材 | 26.78 | 121.30 | +0.23 | +0.87% | 114206 | 30461.83 | 3.99% | | 600315 | 上海家化 | 23.36 | -26.59 | +0.20 | +0.86% | 52877 | 12281.48 | 0.79% | | 300214 | 日科化学 | 7.05 | -277.44 | +0.06 | +0.86% | 88500 | 6202.757 | 1.90% | | 600727 | 鲁北化工 | 7.09 | 55.74 | +0.06 | +0.85% | 82405 | 5809.406 | 1.56% | | 002226 | 江南化工 | 6.02 | 19.79 | +0.05 | +0.84% | 263518 | 15814.07 | 0.99% | | 000953 | 河化股份 | 7.35 | 340.75 | +0.06 | +0.82% | 89672 | 6564.28 | 2.45% | | 300387 | 富邦科技 | 8.76 | 30.77 | +0.07 | +0.81% | 59691 | 5187.032 | 2.07% | | 002632 | 道明光学 | 13.05 | 39.67 | +0.10 | +0.77% | 295345 | 38199.22 | 5.08% | | 002915 | 中欣氟材 | 24.17 | -58.40 | +0.18 | +0.75% | 134799 | 32639.61 | 4.68% | | 920974 | 凯大催化 | 8.24 | 43.77 | +0.06 | +0.73% | 20279 | 1668.999 | 1.58% | | 002895 | 川恒股份 | 38.58 | 18.77 | +0.28 | +0.73% | 105381 | 40395.19 | 1.77% | | 301108 | 洁雅股份 | 34.64 | 74.01 | +0.25 | +0.73% | 10517 | 3629.145 | 1.63% | | 002136 | 安纳达 | 12.58 | -35.62 | +0.09 | +0.72% | 137106 | 17170.69 | 6.39% | | 920519 | 万德股份 | 12.62 | 68.88 | +0.09 | +0.72% | 9619 | 1208.97 | 1.53% | | 301487 | 盟固利 | 22.47 | -140.76 | +0.16 | +0.72% | 116107 | 26122.27 | 4.26% | | 301371 | 敷尔佳 | 24.37 | 26.83 | +0.17 | +0.70% | 21877 | 5309.707 | 2.82% | | 002409 | 雅克科技 | 86.80 | 44.95 | +0.58 | +0.67% | 241095 | 205944.3 | 7.57% | | 603605 | 珀莱雅 | 69.32 | 17.39 | +0.46 | +0.67% | 39770 | 27512.76 | 1.00% | | 301395 | 仁信新材 | 13.90 | 64.52 | +0.09 | +0.65% | 81940 | 11475.72 | 6.44% | | 301076 | 新瀚新材 | 48.13 | 128.09 | +0.31 | +0.65% | 91039 | 44003.28 | 8.29% | | 603276 | 恒兴新材 | 17.19 | 87.50 | +0.11 | +0.64% | 24051 | 4115.699 | 3.18% | | 301429 | 森泰股份 | 19.25 | 43.95 | +0.12 | +0.63% | 11265 | 2156.062 | 2.56% | | 603110 | 东方材料 | 17.76 | 802.58 | +0.11 | +0.62% | 162965 | 28612.15 | 8.10% | | 003017 | 大洋生物 | 31.29 | 28.41 | +0.19 | +0.61% | 36168 | 11262 | 5.22% | | 002827 | 高争民爆 | 38.68 | 65.61 | +0.23 | +0.60% | 64649 | 24923.1 | 2.34% | | 920866 | 绿亨科技 | 8.42 | 40.65 | +0.05 | +0.60% | 16062 | 1346.239 | 1.72% | | 605033 | 美邦股份 | 20.32 | 92.25 | +0.12 | +0.59% | 21967 | 4468.71 | 6.50% | | 002917 | 金奥博 | 13.57 | 31.60 | +0.08 | +0.59% | 54624 | 7386.38 | 2.10% | | 300804 | 广康生化 | 35.96 | 58.05 | +0.21 | +0.59% | 13084 | 4667.487 | 4.76% | | 300927 | 江天化学 | 24.33 | 12.91 | +0.14 | +0.58% | 38195 | 9216.193 | 2.71% | | 603193 | 润本股份 | 24.98 | 33.10 | +0.14 | +0.56% | 23404 | 5824.727 | 2.26% | | 688602 | 康鹏科技 | 9.15 | -131.51 | +0.05 | +0.55% | 139681.2 | 12695.62 | 5.38% | | 300535 | 达威股份 | 18.45 | -131.74 | +0.10 | +0.54% | 20749 | 3816.389 | 2.74% | | 301037 | 保立佳 | 14.79 | -28.09 | +0.08 | +0.54% | 15661 | 2296.852 | 2.30% | | 688275 | 万润新能 | 74.73 | -15.09 | +0.40 | +0.54% | 46708 | 34695.73 | 5.52% | | 001217 | 华尔泰 | 13.43 | 151.32 | +0.07 | +0.52% | 159952 | 21346.08 | 4.87% | | 300721 | 怡达股份 | 13.44 | -23.39 | +0.07 | +0.52% | 49307 | 6593.745 | 3.56% | | 301665 | 泰禾股份 | 29.11 | 28.06 | +0.15 | +0.52% | 22256 | 6437.941 | 5.82% | | 002643 | 万润股份 | 15.81 | 57.01 | +0.08 | +0.51% | 411245 | 64663.31 | 4.52% | | 600426 | 华鲁恒升 | 33.26 | 21.88 | +0.16 | +0.48% | 164231 | 54310.75 | 0.77% | | 300637 | 扬帆新材 | 12.64 | 253.55 | +0.06 | +0.48% | 105888 | 13322.77 | 4.52% | | 000912 | 泸天化 | 4.26 | -837.36 | +0.02 | +0.47% | 126678 | 5381.62 | 0.81% | | 300243 | 瑞丰高材 | 10.68 | 270.71 | +0.05 | +0.47% | 52448 | 5556.654 | 2.70% | | 002215 | 诺普信 | 10.94 | 16.35 | +0.05 | +0.46% | 158316 | 17291.46 | 2.02% | | 000731 | 四川美丰 | 6.71 | 49.06 | +0.03 | +0.45% | 65963 | 4432.58 | 1.20% | | 300261 | 雅本化学 | 6.99 | -32.39 | +0.03 | +0.43% | 158534 | 11023.68 | 1.68% | | 688116 | 天奈科技 | 48.99 | 68.10 | +0.21 | +0.43% | 89762.42 | 43975.94 | 2.45% | | 301220 | 亚香股份 | 37.78 | 32.39 | +0.16 | +0.43% | 13041 | 4898.023 | 1.68% | | 603078 | 江化微 | 19.47 | 82.36 | +0.08 | +0.41% | 192055 | 37230.85 | 4.98% | | 002004 | 华邦健康 | 4.89 | -69.58 | +0.02 | +0.41% | 264349 | 12859.74 | 1.40% | | 002094 | 青岛金王 | 7.60 | 138.44 | +0.03 | +0.40% | 294584 | 22336.29 | 4.27% | | 603980 | 吉华集团 | 5.13 | 61.39 | +0.02 | +0.39% | 98264 | 5010.602 | 1.45% | | 600610 | 中毅达 | 10.31 | 239.56 | +0.04 | +0.39% | 217627 | 22316.16 | 3.07% | | 001218 | 丽臣实业 | 23.27 | 22.65 | +0.09 | +0.39% | 14198 | 3288.261 | 1.53% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.05 | +0.38% | 11505 | 1517.884 | 2.69% | | 300487 | 蓝晓科技 | 66.92 | 40.32 | +0.25 | +0.37% | 44868 | 29920.79 | 1.46% | | 603379 | 三美股份 | 59.18 | 19.98 | +0.22 | +0.37% | 46374 | 27335.15 | 0.76% | | 002809 | 红墙股份 | 10.81 | 923.96 | +0.04 | +0.37% | 39057 | 4205.152 | 2.81% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.02 | +0.37% | 231209 | 12603.41 | 4.62% | | 000525 | 红太阳 | 5.53 | 80.24 | +0.02 | +0.36% | 171093 | 9404.01 | 1.54% | | 002734 | 利民股份 | 16.80 | 19.03 | +0.06 | +0.36% | 167865 | 28071.96 | 3.86% | | 603906 | 龙蟠科技 | 20.15 | -31.15 | +0.07 | +0.35% | 228641 | 46040.28 | 4.05% | | 002601 | 龙佰集团 | 20.39 | 38.00 | +0.07 | +0.34% | 295732 | 59994.41 | 1.49% | | 600844 | 金煤科技 | 2.94 | -15.11 | +0.01 | +0.34% | 141358 | 4143.336 | 1.72% | | 688129 | 东来技术 | 20.62 | 28.10 | +0.07 | +0.34% | 9642.87 | 1978.438 | 0.80% | | 300041 | 回天新材 | 11.81 | 42.72 | +0.04 | +0.34% | 229786 | 27094.14 | 4.22% | | 603004 | 鼎龙科技 | 24.40 | 32.30 | +0.08 | +0.33% | 46617 | 11347.87 | 7.92% | | 300174 | 元力股份 | 16.02 | 23.81 | +0.05 | +0.31% | 93194 | 14880.9 | 2.57% | | 003042 | 中农联合 | 16.15 | -20.69 | +0.05 | +0.31% | 40172 | 6448.63 | 3.15% | | 600409 | 三友化工 | 6.56 | 59.93 | +0.02 | +0.31% | 647145 | 42333.92 | 3.13% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.05 | +0.29% | 21416 | 3675.233 | 1.16% | | 600800 | 渤海化学 | 3.54 | -5.83 | +0.01 | +0.28% | 402703 | 14279.99 | 3.63% | | 603968 | 醋化股份 | 11.30 | -67.58 | +0.03 | +0.27% | 21432 | 2411.437 | 1.05% | | 603125 | 常青科技 | 18.99 | 50.93 | +0.05 | +0.26% | 234710 | 44248.76 | 23.19% | | 001369 | C双欣 | 15.23 | 33.00 | +0.04 | +0.26% | 284133 | 43133.96 | 14.13% | | 603585 | 苏利股份 | 19.50 | 30.43 | +0.05 | +0.26% | 40167 | 7769.519 | 2.20% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.01 | +0.25% | 68671 | 2707.202 | 0.57% | | 301300 | 远翔新材 | 44.55 | 36.11 | +0.11 | +0.25% | 18261 | 8102.63 | 5.93% | | 000990 | 诚志股份 | 8.17 | 85.80 | +0.02 | +0.25% | 185323 | 15071.58 | 1.52% | | 002802 | 洪汇新材 | 12.67 | 50.47 | +0.03 | +0.24% | 25621 | 3230.483 | 1.42% | | 603983 | 丸美生物 | 34.46 | 39.86 | +0.08 | +0.23% | 24535 | 8433.516 | 0.61% | | 603213 | 镇洋发展 | 13.21 | 63.18 | +0.03 | +0.23% | 27069 | 3566.326 | 0.61% | | 002408 | 齐翔腾达 | 4.95 | -45.31 | +0.01 | +0.20% | 211784 | 10462.87 | 0.77% | | 301618 | 长联科技 | 50.10 | 94.73 | +0.10 | +0.20% | 8246 | 4127.302 | 2.49% | | 603395 | 红四方 | 30.10 | 288.18 | +0.06 | +0.20% | 25725 | 7725.521 | 3.96% | | 605166 | 聚合顺 | 10.61 | 16.19 | +0.02 | +0.19% | 35865 | 3795.107 | 1.14% | | 000553 | 安道麦A | 5.65 | -8.85 | +0.01 | +0.18% | 74312 | 4171.64 | 0.34% | | 300610 | 晨化股份 | 11.84 | 36.36 | +0.02 | +0.17% | 46111 | 5436.186 | 2.86% | | 300575 | 中旗股份 | 5.96 | -18.55 | +0.01 | +0.17% | 87087 | 5171.909 | 2.54% | | 300225 | *ST金泰 | 6.02 | 103.02 | +0.01 | +0.17% | 127995 | 7657.215 | 2.71% | | 002391 | 长青股份 | 6.04 | -35.19 | +0.01 | +0.17% | 80089 | 4830.186 | 1.73% | | 002442 | 龙星科技 | 6.32 | 34.96 | +0.01 | +0.16% | 91824 | 5780.27 | 1.86% | | 301059 | 金三江 | 12.65 | 42.40 | +0.02 | +0.16% | 28976 | 3658.771 | 1.40% | | 600731 | 湖南海利 | 6.96 | 14.79 | +0.01 | +0.14% | 51412 | 3568.657 | 0.95% | | 301555 | 惠柏新材 | 35.92 | 44.95 | +0.05 | +0.14% | 43929 | 15726.28 | 9.09% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.01 | +0.13% | 13055 | 995.4739 | 1.06% | | 601065 | 江盐集团 | 8.46 | 18.14 | +0.01 | +0.12% | 41643 | 3518.474 | 1.00% | | 301118 | 恒光股份 | 25.76 | -321.12 | +0.03 | +0.12% | 39031 | 9978.048 | 3.72% | | 002588 | 史丹利 | 9.82 | 11.58 | +0.01 | +0.10% | 94818 | 9307.144 | 1.10% | | 301100 | 风光股份 | 21.47 | -70.69 | +0.02 | +0.09% | 11061 | 2368.811 | 1.26% | | 002407 | 多氟多 | 32.93 | -159.48 | +0.03 | +0.09% | 862128.9 | 284298.8 | 7.98% | | 600352 | 浙江龙盛 | 11.28 | 17.69 | +0.01 | +0.09% | 233255 | 26331.61 | 0.72% | | 300522 | 世名科技 | 12.83 | 805.31 | +0.01 | +0.08% | 50856 | 6496.736 | 1.93% | | 002096 | 易普力 | 13.50 | 20.10 | +0.01 | +0.07% | 72194 | 9720.131 | 1.03% | | 001255 | 博菲电气 | 34.28 | 368.64 | +0.02 | +0.06% | 39476 | 13431.2 | 5.56% | | 603928 | 兴业股份 | 17.51 | 58.84 | +0.01 | +0.06% | 143295 | 24978.77 | 5.47% | | 920015 | 锦华新材 | 57.36 | 37.86 | +0.03 | +0.05% | 48169 | 28064.26 | 12.76% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | +0.01 | +0.05% | 33207 | 6785.966 | 1.47% | | 603382 | 海阳科技 | 32.93 | 43.32 | +0.01 | +0.03% | 28820 | 9457.833 | 7.95% | | 600141 | 兴发集团 | 37.46 | 25.74 | +0.01 | +0.03% | 288264 | 107364.4 | 2.61% | | 600423 | 柳化股份 | 3.79 | 493.98 | 0.00 | 0.00% | 105236 | 3971.356 | 1.32% | | 600746 | 江苏索普 | 7.09 | 62.95 | 0.00 | 0.00% | 61340 | 4332.24 | 0.53% | | 002145 | 钛能化学 | 5.04 | 44.26 | 0.00 | 0.00% | 663615 | 33360.67 | 1.78% | | 002165 | 红宝丽 | 7.87 | 116.05 | 0.00 | 0.00% | 256018 | 20085.24 | 3.52% | | 002470 | 金正大 | 1.79 | -39.23 | 0.00 | 0.00% | 441127 | 7896.496 | 1.34% | | 603077 | 和邦生物 | 2.33 | -212.70 | 0.00 | 0.00% | 1525206 | 35487.83 | 1.73% | | 605008 | 长鸿高科 | 14.24 | 1194.21 | 0.00 | 0.00% | 60472 | 8556.675 | 0.94% | | 601568 | 北元集团 | 3.92 | 76.03 | 0.00 | 0.00% | 224730 | 8796.928 | 0.57% | | 301190 | 善水科技 | 22.17 | 68.11 | 0.00 | 0.00% | 21002 | 4642.864 | 1.32% | | 301149 | 隆华新材 | 10.83 | 34.49 | 0.00 | 0.00% | 54559 | 5896.189 | 2.09% | | 301286 | 侨源股份 | 46.49 | 92.39 | -0.01 | -0.02% | 35390 | 16344.08 | 2.19% | | 603120 | 肯特催化 | 39.52 | 40.13 | -0.01 | -0.03% | 12405 | 4890.446 | 5.49% | | 688758 | 赛分科技 | 18.39 | 61.82 | -0.01 | -0.05% | 40148.1 | 7377.094 | 9.45% | | 301036 | 双乐股份 | 34.68 | 47.43 | -0.02 | -0.06% | 13763 | 4765.183 | 1.95% | | 603281 | 江瀚新材 | 28.82 | 23.03 | -0.02 | -0.07% | 19847 | 5710.354 | 0.79% | | 300856 | 科思股份 | 13.74 | 51.78 | -0.01 | -0.07% | 71706 | 9832.995 | 1.56% | | 920402 | 硅烷科技 | 11.20 | -73.38 | -0.01 | -0.09% | 143770 | 16018.66 | 5.27% | | 000985 | 大庆华科 | 19.82 | -826.46 | -0.02 | -0.10% | 41679 | 8328.591 | 3.21% | | 002469 | 三维化学 | 8.65 | 20.78 | -0.01 | -0.12% | 116455 | 10057.66 | 1.85% | | 603086 | 先达股份 | 8.43 | 22.37 | -0.01 | -0.12% | 98306 | 8267.058 | 2.26% | | 002538 | 司尔特 | 6.65 | 26.20 | -0.01 | -0.15% | 236961 | 16007.87 | 2.78% | | 002749 | 国光股份 | 13.25 | 16.47 | -0.02 | -0.15% | 21375 | 2832.026 | 0.47% | | 600470 | 六国化工 | 6.18 | -14.62 | -0.01 | -0.16% | 167043 | 10275.41 | 3.20% | | 002312 | 川发龙蟒 | 11.34 | 39.29 | -0.02 | -0.18% | 360242 | 40843.93 | 1.91% | | 001333 | 光华股份 | 22.31 | 22.06 | -0.04 | -0.18% | 39030 | 8699.19 | 8.87% | | 301092 | 争光股份 | 38.21 | 49.09 | -0.07 | -0.18% | 38524 | 14617.1 | 6.35% | | 688625 | 呈和科技 | 53.60 | 36.03 | -0.10 | -0.19% | 65470.35 | 34917.24 | 3.48% | | 603810 | 丰山集团 | 15.97 | 92.66 | -0.03 | -0.19% | 27035 | 4306.067 | 1.64% | | 001358 | 兴欣新材 | 26.18 | 50.70 | -0.05 | -0.19% | 12166 | 3184.357 | 2.39% | | 601026 | 道生天合 | 20.54 | 64.34 | -0.04 | -0.19% | 81880 | 16845.73 | 7.64% | | 603867 | 新化股份 | 25.60 | 24.03 | -0.05 | -0.19% | 50193 | 12820.18 | 2.33% | | 000422 | 湖北宜化 | 14.91 | 40.79 | -0.03 | -0.20% | 370397 | 55119.93 | 3.50% | | 300741 | 华宝股份 | 18.95 | -29.29 | -0.04 | -0.21% | 26805 | 5059.086 | 0.44% | | 301585 | 蓝宇股份 | 31.03 | 48.97 | -0.07 | -0.23% | 12543 | 3883.379 | 1.84% | | 000920 | 沃顿科技 | 12.79 | 24.99 | -0.03 | -0.23% | 72888 | 9338.19 | 1.54% | | 603227 | 雪峰科技 | 8.46 | 19.70 | -0.02 | -0.24% | 108425 | 9147.81 | 1.01% | | 600500 | 中化国际 | 4.08 | -4.01 | -0.01 | -0.24% | 265111 | 10825.23 | 0.74% | | 301069 | 凯盛新材 | 28.26 | 105.47 | -0.07 | -0.25% | 253677 | 72107.48 | 6.05% | | 002753 | 永东股份 | 7.22 | 39.59 | -0.02 | -0.28% | 71262 | 5135.595 | 2.93% | | 603172 | 万丰股份 | 17.65 | 42.06 | -0.05 | -0.28% | 24799 | 4354.345 | 4.95% | | 600096 | 云天化 | 34.60 | 11.19 | -0.10 | -0.29% | 447889 | 154475.1 | 2.46% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.02 | -0.29% | 68505 | 4700.56 | 1.60% | | 002211 | ST宏达 | 3.33 | -45.52 | -0.01 | -0.30% | 44886 | 1497.346 | 1.04% | | 300481 | 濮阳惠成 | 16.42 | 31.90 | -0.05 | -0.30% | 97551 | 16004.44 | 3.36% | | 600618 | 氯碱化工 | 12.95 | 18.87 | -0.04 | -0.31% | 193302 | 25072.26 | 2.58% | | 002748 | 世龙实业 | 12.64 | 70.37 | -0.04 | -0.32% | 173841 | 22052.42 | 7.24% | | 000707 | 双环科技 | 6.24 | -42.93 | -0.02 | -0.32% | 80464 | 5028.73 | 1.73% | | 300398 | 飞凯材料 | 24.83 | 42.45 | -0.08 | -0.32% | 391779 | 97098.87 | 6.95% | | 300665 | 飞鹿股份 | 9.25 | -14.52 | -0.03 | -0.32% | 163048 | 15043.62 | 7.48% | | 300796 | 贝斯美 | 8.78 | -794.08 | -0.03 | -0.34% | 63873 | 5587.042 | 1.77% | | 003022 | 联泓新科 | 20.38 | 94.34 | -0.07 | -0.34% | 118375 | 24138.61 | 0.89% | | 002398 | 垒知集团 | 5.82 | 79.84 | -0.02 | -0.34% | 300223 | 17352.49 | 5.27% | | 600160 | 巨化股份 | 37.81 | 25.78 | -0.13 | -0.34% | 232464 | 87735.58 | 0.86% | | 002274 | 华昌化工 | 5.76 | -321.09 | -0.02 | -0.35% | 96264 | 5541.056 | 1.03% | | 688359 | 三孚新科 | 68.63 | -273.50 | -0.24 | -0.35% | 14398.13 | 9845.409 | 1.46% | | 603065 | 宿迁联盛 | 8.48 | 97.27 | -0.03 | -0.35% | 54745 | 4635.617 | 2.78% | | 002092 | 中泰化学 | 5.35 | -17.16 | -0.02 | -0.37% | 867234 | 46465.92 | 3.37% | | 600075 | 新疆天业 | 5.34 | 139.13 | -0.02 | -0.37% | 313967 | 16778.74 | 1.84% | | 300121 | 阳谷华泰 | 13.32 | 35.52 | -0.05 | -0.37% | 144723 | 19250.69 | 3.37% | | 600623 | 华谊集团 | 7.96 | 27.41 | -0.03 | -0.38% | 147977 | 11778.45 | 0.79% | | 300067 | 安诺其 | 5.22 | -111.67 | -0.02 | -0.38% | 412218 | 21518 | 4.40% | | 920016 | 中草香料 | 19.93 | 75.48 | -0.08 | -0.40% | 9181 | 1836.909 | 2.72% | | 002539 | 云图控股 | 12.08 | 18.01 | -0.05 | -0.41% | 188711 | 22830.87 | 2.14% | | 600309 | 万华化学 | 79.35 | 22.38 | -0.34 | -0.43% | 333619 | 264391.4 | 1.07% | | 688106 | 金宏气体 | 24.09 | 108.79 | -0.11 | -0.45% | 378211.8 | 90556.09 | 7.85% | | 605366 | 宏柏新材 | 6.44 | -46.90 | -0.03 | -0.46% | 158726 | 10224.38 | 2.44% | | 600165 | *ST宁科 | 4.05 | -21.09 | -0.02 | -0.49% | 84377 | 3422.66 | 1.15% | | 301209 | 联合化学 | 108.50 | 203.33 | -0.54 | -0.50% | 13980 | 15056.96 | 1.46% | | 605183 | 确成股份 | 19.89 | 14.80 | -0.10 | -0.50% | 23330 | 4633.994 | 0.57% | | 300343 | ST联创 | 5.93 | 115.03 | -0.03 | -0.50% | 180759 | 10728.35 | 1.70% | | 603722 | 阿科力 | 42.47 | -141.85 | -0.23 | -0.54% | 25218 | 10660.15 | 2.64% | | 002455 | 百川股份 | 7.13 | 393.33 | -0.04 | -0.56% | 310019 | 21976.39 | 5.97% | | 300429 | 强力新材 | 15.72 | -46.81 | -0.09 | -0.57% | 561171 | 88704.3 | 14.08% | | 603285 | 键邦股份 | 25.11 | 29.84 | -0.15 | -0.59% | 25976 | 6504.984 | 4.17% | | 000792 | 盐湖股份 | 31.28 | 27.47 | -0.19 | -0.60% | 1031292 | 322708.7 | 1.95% | | 603639 | 海利尔 | 12.90 | 23.32 | -0.08 | -0.62% | 21959 | 2836.605 | 0.65% | | 002805 | 丰元股份 | 17.47 | -8.06 | -0.11 | -0.63% | 159572 | 27974.77 | 5.73% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 44992 | 5004.779 | 1.49% | | 002584 | 西陇科学 | 9.50 | -86.54 | -0.06 | -0.63% | 457883 | 43358.39 | 9.77% | | 600273 | 嘉化能源 | 9.45 | 12.33 | -0.06 | -0.63% | 278409 | 26218.29 | 2.05% | | 600955 | 维远股份 | 17.29 | -45.14 | -0.11 | -0.63% | 78951 | 13699 | 1.44% | | 300801 | 泰和科技 | 30.89 | 53.72 | -0.20 | -0.64% | 127491 | 39452.16 | 9.31% | | 600486 | 扬农化工 | 70.50 | 23.20 | -0.46 | -0.65% | 38757 | 27171.63 | 0.96% | | 920261 | 一诺威 | 15.28 | 19.48 | -0.10 | -0.65% | 24496 | 3745.061 | 1.44% | | 600319 | 亚星化学 | 8.95 | -24.33 | -0.06 | -0.67% | 67947 | 6063.93 | 1.75% | | 603155 | 新亚强 | 17.79 | 59.66 | -0.12 | -0.67% | 56735 | 10095.44 | 1.80% | | 603330 | 天洋新材 | 7.36 | -16.37 | -0.05 | -0.67% | 93287 | 6851.105 | 2.29% | | 300655 | 晶瑞电材 | 18.95 | -391.84 | -0.13 | -0.68% | 1103794 | 209327 | 10.35% | | 002513 | 蓝丰生化 | 7.06 | -18.33 | -0.05 | -0.70% | 170081 | 11970.99 | 6.41% | | 600328 | 中盐化工 | 8.46 | 4696.55 | -0.06 | -0.70% | 214440 | 18168.89 | 1.46% | | 000893 | 亚钾国际 | 50.90 | 26.20 | -0.37 | -0.72% | 113221 | 57394.17 | 1.39% | | 000881 | 中广核技 | 9.31 | -26.70 | -0.07 | -0.75% | 339773 | 31611.06 | 4.04% | | 600370 | 三房巷 | 2.52 | -14.81 | -0.02 | -0.79% | 626464 | 15664.88 | 1.61% | | 002360 | 同德化工 | 4.96 | -16.44 | -0.04 | -0.80% | 119262 | 5935.905 | 3.64% | | 603062 | 麦加芯彩 | 48.08 | 21.98 | -0.40 | -0.83% | 10930 | 5269.536 | 2.95% | | 603010 | 万盛股份 | 10.79 | 183.47 | -0.09 | -0.83% | 70895 | 7649.54 | 1.20% | | 300055 | 万邦达 | 8.06 | 121.60 | -0.07 | -0.86% | 158394 | 12749.21 | 2.50% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.04 | -0.87% | 143776 | 6553.892 | 2.52% | | 000830 | 鲁西化工 | 16.94 | 21.84 | -0.15 | -0.88% | 462443 | 77589.36 | 2.43% | | 002386 | 天原股份 | 5.57 | -21.92 | -0.05 | -0.89% | 311615 | 17327.17 | 2.39% | | 000408 | 藏格矿业 | 87.21 | 39.55 | -0.79 | -0.90% | 176934 | 154803.1 | 1.13% | | 603599 | 广信股份 | 11.88 | 14.92 | -0.11 | -0.92% | 97433 | 11577.4 | 1.07% | | 601216 | 君正集团 | 5.19 | 13.03 | -0.05 | -0.95% | 1404267 | 73352.86 | 1.66% | | 301518 | 长华化学 | 37.14 | 51.63 | -0.36 | -0.96% | 38478 | 14267.92 | 7.19% | | 002068 | 黑猫股份 | 9.19 | -51.44 | -0.09 | -0.97% | 160534 | 14741.11 | 2.18% | | 002942 | 新农股份 | 20.30 | 36.51 | -0.20 | -0.98% | 26756 | 5420.796 | 1.95% | | 301035 | 润丰股份 | 69.81 | 19.63 | -0.69 | -0.98% | 13516 | 9445.679 | 0.48% | | 000301 | 东方盛虹 | 10.67 | -93.88 | -0.11 | -1.02% | 224548 | 24033.14 | 0.34% | | 300834 | 星辉环材 | 24.01 | 70.74 | -0.26 | -1.07% | 22086 | 5308.408 | 1.15% | | 001207 | 联科科技 | 24.41 | 17.46 | -0.27 | -1.09% | 44378 | 10896.18 | 2.25% | | 605399 | 晨光新材 | 13.95 | -113.74 | -0.16 | -1.13% | 97702 | 13634.79 | 3.14% | | 301212 | 联盛化学 | 30.93 | 206.83 | -0.36 | -1.15% | 16045 | 4945.993 | 1.71% | | 002741 | 光华科技 | 21.45 | -82.21 | -0.25 | -1.15% | 183480 | 39539.1 | 4.30% | | 300054 | 鼎龙股份 | 45.01 | 64.24 | -0.53 | -1.16% | 370433 | 165223.8 | 5.03% | | 601678 | 滨化股份 | 4.61 | 42.65 | -0.06 | -1.28% | 527137 | 24265.93 | 2.58% | | 603790 | 雅运股份 | 19.59 | 65.42 | -0.26 | -1.31% | 33157 | 6474.48 | 1.73% | | 688199 | 久日新材 | 26.03 | -155.95 | -0.37 | -1.40% | 69613.89 | 18113.08 | 4.32% | | 000635 | 英力特 | 9.69 | -7.76 | -0.14 | -1.42% | 182364 | 17719.71 | 6.02% | | 301292 | 海科新源 | 59.44 | -72.99 | -0.86 | -1.43% | 135384 | 81204.61 | 15.91% | | 000683 | 博源化工 | 7.55 | 26.26 | -0.11 | -1.44% | 515558 | 39093.6 | 1.54% | | 600389 | 江山股份 | 24.46 | 22.03 | -0.37 | -1.49% | 83210 | 20371.78 | 1.93% | | 002476 | 宝莫股份 | 7.17 | 61.90 | -0.11 | -1.51% | 566120 | 40229.66 | 9.25% | | 002054 | 德美化工 | 7.78 | 41.98 | -0.12 | -1.52% | 210350 | 16372.29 | 5.47% | | 600078 | 澄星股份 | 10.30 | -67.68 | -0.16 | -1.53% | 347471 | 35914.68 | 5.24% | | 603737 | 三棵树 | 46.41 | 51.48 | -0.74 | -1.57% | 27537 | 12878.41 | 0.37% | | 002361 | 神剑股份 | 15.60 | 426.76 | -0.25 | -1.58% | 3197041 | 511782.5 | 39.51% | | 688157 | 松井股份 | 37.95 | 147.24 | -0.61 | -1.58% | 28156.04 | 10760.12 | 1.80% | | 600691 | 潞化科技 | 3.09 | -11.17 | -0.05 | -1.59% | 462254 | 14285.31 | 1.95% | | 002648 | 卫星化学 | 18.52 | 10.17 | -0.30 | -1.59% | 514348 | 95600.08 | 1.53% | | 603026 | 石大胜华 | 73.15 | -298.38 | -1.19 | -1.60% | 94882 | 70218.19 | 4.68% | | 002759 | 天际股份 | 46.13 | -18.16 | -0.77 | -1.64% | 912168 | 425140.8 | 18.21% | | 002497 | 雅化集团 | 23.12 | 61.05 | -0.40 | -1.70% | 619106 | 145417.9 | 5.85% | | 002810 | 山东赫达 | 14.95 | 31.98 | -0.26 | -1.71% | 162015 | 24072.2 | 5.02% | | 000822 | 山东海化 | 5.53 | -9.36 | -0.10 | -1.78% | 170465 | 9445.86 | 1.90% | | 603360 | 百傲化学 | 31.93 | 104.38 | -0.61 | -1.87% | 124872 | 39950.47 | 1.77% | | 300200 | 高盟新材 | 14.31 | 44.27 | -0.29 | -1.99% | 812615.1 | 117395.5 | 19.20% | | 600989 | 宝丰能源 | 19.83 | 13.53 | -0.41 | -2.03% | 751624.9 | 149754 | 1.02% | | 002669 | 康达新材 | 15.41 | -54.59 | -0.35 | -2.22% | 254608 | 39539.8 | 8.43% | | 603260 | 合盛硅业 | 55.00 | -1836.51 | -1.27 | -2.26% | 158041 | 87313.04 | 1.34% | | 002319 | 乐通股份 | 12.57 | -1394.67 | -0.30 | -2.33% | 98552 | 12427.51 | 4.93% | | 605566 | 福莱蒽特 | 30.02 | 130.75 | -0.74 | -2.41% | 27127 | 8165.568 | 2.03% | | 603948 | 建业股份 | 28.55 | 21.23 | -0.72 | -2.46% | 61039 | 17452.73 | 3.76% | | 603255 | 鼎际得 | 29.91 | -291.76 | -0.76 | -2.48% | 15080 | 4528.7 | 2.49% | | 300821 | 东岳硅材 | 12.71 | -526.44 | -0.34 | -2.61% | 533979 | 68252.29 | 4.45% | | 301617 | 博苑股份 | 84.48 | 64.56 | -2.28 | -2.63% | 16507 | 14017.32 | 3.11% | | 688350 | 富淼科技 | 27.15 | 429.38 | -0.76 | -2.72% | 42083.65 | 11395.68 | 3.52% | | 003002 | 壶化股份 | 30.94 | 34.00 | -0.88 | -2.77% | 111743 | 34436.67 | 6.11% | | 002258 | 利尔化学 | 13.92 | 23.98 | -0.40 | -2.79% | 329231 | 45823.27 | 4.12% | | 300505 | 川金诺 | 25.35 | 18.83 | -0.75 | -2.87% | 435196 | 111226 | 20.02% | | 600935 | 华塑股份 | 2.67 | -28.48 | -0.08 | -2.91% | 1253765 | 33904.11 | 3.57% | | 301373 | 凌玮科技 | 34.37 | 26.13 | -1.08 | -3.05% | 40357 | 13927.3 | 9.90% | | 688353 | 华盛锂电 | 108.34 | -118.40 | -3.44 | -3.08% | 99557.3 | 109672.2 | 8.36% | | 600230 | 沧州大化 | 15.20 | 116.25 | -0.49 | -3.12% | 197788 | 30275.59 | 4.78% | | 300437 | 清水源 | 17.06 | -107.27 | -0.59 | -3.34% | 252371 | 43318.76 | 14.35% | | 600596 | 新安股份 | 12.19 | -1658.66 | -0.44 | -3.48% | 504490 | 61732.36 | 3.74% | | 002971 | 和远气体 | 32.23 | 94.69 | -1.40 | -4.16% | 218616 | 69466.85 | 13.58% | | 688727 | 恒坤新材 | 60.64 | 270.38 | -3.36 | -5.25% | 154372.6 | 94787.3 | 30.73% | | 001231 | 农心科技 | 25.20 | 38.99 | -1.58 | -5.90% | 120106 | 30193.13 | 24.07% | | 600135 | 乐凯胶片 | 11.87 | -71.95 | -0.85 | -6.68% | 1101452 | 138084.2 | 19.91% |
|