|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德业股份(605117)电气机械和器材制造业上涨家数:127下跌家数:234平均涨幅:-0.58%平均换手:5.80%总成交额:3189.50亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112835 | 144838.7 | 37.51% | | 920100 | 三协电机 | 66.91 | 82.81 | +9.73 | +17.02% | 80195 | 52220.04 | 40.98% | | 300274 | 阳光电源 | 152.95 | 26.59 | +17.92 | +13.27% | 1734615 | 2526887 | 10.91% | | 920011 | 晨光电机 | 29.36 | 28.22 | +3.16 | +12.06% | 82511 | 23524.83 | 44.36% | | 300247 | 融捷健康 | 4.99 | 59.39 | +0.52 | +11.63% | 866150 | 42309.43 | 10.79% | | 300632 | 光莆股份 | 35.26 | -341.89 | +3.41 | +10.71% | 700520.9 | 242746.3 | 30.78% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 457908 | 42618.86 | 7.37% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 25105 | 11590.89 | 7.17% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 45717 | 7586.512 | 2.37% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5683 | 3438.336 | 1.20% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 267257 | 29671.89 | 5.33% | | 920593 | 鼎智科技 | 31.45 | 245.89 | +2.68 | +9.32% | 100102 | 30897.61 | 6.19% | | 300820 | 英杰电气 | 63.85 | 67.99 | +5.15 | +8.77% | 230722 | 140934.7 | 20.64% | | 301502 | 华阳智能 | 76.00 | 191.55 | +5.75 | +8.19% | 34669 | 25342.64 | 14.65% | | 603897 | 长城科技 | 56.60 | 38.29 | +4.05 | +7.71% | 161672 | 90129.4 | 7.83% | | 300403 | 汉宇集团 | 12.08 | 34.07 | +0.76 | +6.71% | 356063 | 43001.86 | 8.13% | | 002531 | 天顺风能 | 12.44 | -97.29 | +0.77 | +6.60% | 1359068 | 169497.4 | 7.61% | | 003021 | 兆威机电 | 105.99 | 117.89 | +6.47 | +6.50% | 146133 | 154541.3 | 7.05% | | 920124 | 南特科技 | 16.84 | 28.10 | +0.98 | +6.18% | 61810 | 10294.58 | 8.08% | | 300660 | 江苏雷利 | 46.27 | 76.32 | +2.56 | +5.86% | 204590 | 93694.96 | 4.58% | | 301590 | 优优绿能 | 219.55 | 224.20 | +11.53 | +5.54% | 17842 | 38901.26 | 20.74% | | 603728 | 鸣志电器 | 64.99 | 401.78 | +3.25 | +5.26% | 174005 | 112732.1 | 4.15% | | 603486 | 科沃斯 | 65.15 | 22.34 | +3.25 | +5.25% | 139433 | 89992.79 | 2.43% | | 688785 | 恒运昌 | 446.05 | 313.28 | +21.19 | +4.99% | 15643.34 | 69941.07 | 12.29% | | 002249 | 大洋电机 | 9.91 | 22.27 | +0.47 | +4.98% | 1154056 | 113242.4 | 6.20% | | 605555 | 德昌股份 | 16.35 | 83.93 | +0.77 | +4.94% | 159160 | 26114.6 | 3.29% | | 688169 | 石头科技 | 122.12 | 22.30 | +5.71 | +4.91% | 140698.7 | 171014.5 | 5.43% | | 002527 | 新时达 | 13.73 | 1485.87 | +0.62 | +4.73% | 275458 | 37896.66 | 5.21% | | 301008 | 宏昌科技 | 31.83 | 186.55 | +1.36 | +4.46% | 75737 | 23891.41 | 6.55% | | 605336 | *ST帅电 | 18.45 | -54.29 | +0.78 | +4.41% | 54078 | 9589.945 | 2.95% | | 603344 | 星德胜 | 32.62 | 38.32 | +1.29 | +4.12% | 146601 | 47097.06 | 27.13% | | 301031 | 中熔电气 | 175.48 | 37.85 | +6.87 | +4.07% | 54519 | 94370.62 | 7.01% | | 301023 | 奕帆传动 | 44.50 | 51.47 | +1.74 | +4.07% | 37706 | 16724.43 | 8.66% | | 600580 | 卧龙电驱 | 40.48 | 55.76 | +1.53 | +3.93% | 880348 | 356800.2 | 5.65% | | 300124 | 汇川技术 | 77.32 | 44.16 | +2.90 | +3.90% | 719096 | 558510.6 | 2.98% | | 603350 | 安乃达 | 36.25 | 38.17 | +1.35 | +3.87% | 23827 | 8594.232 | 5.40% | | 000921 | 海信家电 | 24.46 | 10.95 | +0.90 | +3.82% | 145643 | 35505.3 | 1.59% | | 603583 | 捷昌驱动 | 28.54 | 32.85 | +0.97 | +3.52% | 98586 | 28039.83 | 2.58% | | 688411 | 海博思创 | 254.35 | 43.74 | +8.36 | +3.40% | 85179.96 | 214390.9 | 6.43% | | 600577 | 精达股份 | 14.07 | 49.57 | +0.45 | +3.30% | 1162535 | 163049.7 | 5.40% | | 301222 | 浙江恒威 | 49.11 | 55.75 | +1.56 | +3.28% | 36319 | 17888.67 | 4.55% | | 601126 | 四方股份 | 76.51 | 74.28 | +2.43 | +3.28% | 360706 | 273619.9 | 4.37% | | 603015 | 弘讯科技 | 12.68 | 193.78 | +0.40 | +3.26% | 128783 | 16204.6 | 3.19% | | 600152 | 维科技术 | 13.73 | -68.93 | +0.43 | +3.23% | 976432.9 | 138118.7 | 18.46% | | 603579 | 荣泰健康 | 22.33 | 25.44 | +0.67 | +3.09% | 72696 | 16248.65 | 3.62% | | 002335 | 科华数据 | 67.82 | 81.85 | +2.02 | +3.07% | 474354 | 320257 | 10.43% | | 002801 | 微光股份 | 33.06 | 18.27 | +0.95 | +2.96% | 36951 | 12212.89 | 3.19% | | 603331 | 百达精工 | 15.90 | -13.04 | +0.45 | +2.91% | 270133 | 42899.47 | 13.36% | | 301210 | 金杨精密 | 42.53 | 72.61 | +1.18 | +2.85% | 39522 | 16819.88 | 9.09% | | 603489 | 八方股份 | 39.35 | 73.43 | +1.09 | +2.85% | 57229 | 22375.49 | 2.44% | | 688793 | 倍轻松 | 24.92 | -20.00 | +0.69 | +2.85% | 28390.13 | 7138.577 | 3.30% | | 300222 | 科大智能 | 12.88 | 115.27 | +0.35 | +2.79% | 441230 | 56710.13 | 6.80% | | 301658 | 首航新能 | 41.00 | 243.48 | +1.10 | +2.76% | 154712 | 63480.52 | 15.88% | | 605288 | 凯迪股份 | 81.11 | 164.42 | +2.16 | +2.74% | 15595 | 12666.39 | 2.22% | | 301310 | 鑫宏业 | 43.94 | 44.38 | +1.14 | +2.66% | 79569 | 34621.71 | 18.20% | | 301361 | 众智科技 | 40.15 | 47.58 | +1.02 | +2.61% | 53357 | 21448.81 | 17.53% | | 002576 | 通达动力 | 18.95 | 36.68 | +0.46 | +2.49% | 81183 | 15350.64 | 5.01% | | 603219 | 富佳股份 | 18.35 | 187.48 | +0.41 | +2.29% | 124766 | 22642.3 | 2.22% | | 002334 | 英威腾 | 9.04 | 51.94 | +0.20 | +2.26% | 572668 | 51239.4 | 7.79% | | 301121 | 紫建电子 | 40.01 | 8575.55 | +0.88 | +2.25% | 32457 | 12977.83 | 6.42% | | 300484 | 蓝海华腾 | 17.80 | 104.28 | +0.38 | +2.18% | 133772 | 23427.81 | 8.04% | | 920108 | 宏海科技 | 11.81 | 84.50 | +0.25 | +2.16% | 17952 | 2105.205 | 2.46% | | 001326 | 联域股份 | 58.20 | 148.77 | +1.22 | +2.14% | 13514 | 7752.592 | 5.61% | | 002823 | 凯中精密 | 16.71 | 23.17 | +0.35 | +2.14% | 88195 | 14717.81 | 4.03% | | 300827 | 上能电气 | 38.78 | 45.66 | +0.81 | +2.13% | 420583 | 160078.3 | 10.87% | | 603028 | 赛福天 | 9.49 | -53.62 | +0.19 | +2.04% | 104300 | 9893.015 | 3.67% | | 002927 | 泰永长征 | 19.60 | -531.81 | +0.39 | +2.03% | 101046 | 19890.88 | 4.58% | | 001283 | 豪鹏科技 | 72.49 | 34.28 | +1.38 | +1.94% | 41842 | 30005.69 | 5.25% | | 002184 | 海得控制 | 12.22 | -59.23 | +0.23 | +1.92% | 85454 | 10441.29 | 3.56% | | 301295 | 美硕科技 | 50.62 | 147.46 | +0.92 | +1.85% | 28032 | 14102.73 | 9.53% | | 002533 | 金杯电工 | 13.95 | 17.20 | +0.25 | +1.82% | 215997 | 29971.38 | 3.39% | | 300062 | 中能电气 | 8.38 | -68.29 | +0.15 | +1.82% | 415020 | 34363.52 | 9.05% | | 002139 | 拓邦股份 | 11.02 | 62.78 | +0.19 | +1.75% | 293250 | 32243.12 | 2.74% | | 688226 | 威腾电气 | 61.60 | 482.51 | +1.06 | +1.75% | 122741.8 | 75266.98 | 6.50% | | 603109 | 神驰机电 | 22.17 | 52.96 | +0.38 | +1.74% | 33415 | 7405.604 | 1.60% | | 603819 | 神力股份 | 14.60 | 121.57 | +0.25 | +1.74% | 108256 | 15950.31 | 4.97% | | 920718 | 合肥高科 | 12.61 | 50.88 | +0.21 | +1.69% | 5087 | 642.5943 | 1.18% | | 301525 | 儒竞科技 | 76.03 | 86.34 | +1.23 | +1.64% | 15350 | 11659.34 | 6.51% | | 603988 | 中电电机 | 24.84 | 188.78 | +0.39 | +1.60% | 73731 | 18311.62 | 3.13% | | 603488 | 展鹏科技 | 11.76 | -19.98 | +0.18 | +1.55% | 155532 | 18372.63 | 5.33% | | 301226 | 祥明智能 | 41.64 | 433.28 | +0.62 | +1.51% | 62511 | 26153.53 | 5.75% | | 300217 | 东方电热 | 5.54 | 58.69 | +0.08 | +1.47% | 588547 | 32338.78 | 4.74% | | 301187 | 欧圣电气 | 21.43 | 101.01 | +0.29 | +1.37% | 47718 | 10226.52 | 1.87% | | 300376 | 易事特 | 5.94 | -2609.73 | +0.08 | +1.37% | 366375 | 21636.71 | 1.57% | | 603507 | 振江股份 | 45.35 | 41.53 | +0.60 | +1.34% | 74809 | 33521.95 | 4.12% | | 002076 | *ST星光 | 2.41 | -276.65 | +0.03 | +1.26% | 345678 | 8336.383 | 3.32% | | 688611 | 杭州柯林 | 73.07 | -1042.21 | +0.83 | +1.15% | 19295.75 | 14149.07 | 1.26% | | 301320 | 豪江智能 | 16.89 | -790.05 | +0.18 | +1.08% | 33786 | 5713.721 | 4.95% | | 920926 | 鸿智科技 | 14.20 | 59.97 | +0.15 | +1.07% | 5412 | 774.2026 | 0.67% | | 002005 | ST德豪 | 2.91 | 119.83 | +0.03 | +1.04% | 100269 | 2902.114 | 0.57% | | 600336 | 澳柯玛 | 8.07 | -29.62 | +0.08 | +1.00% | 133927 | 10885.45 | 1.68% | | 002276 | 万马股份 | 13.39 | 41.21 | +0.13 | +0.98% | 218004 | 29304.26 | 2.16% | | 301609 | 山大电力 | 49.78 | 60.13 | +0.48 | +0.97% | 36473 | 18065.68 | 9.95% | | 000333 | 美的集团 | 82.57 | 14.21 | +0.76 | +0.93% | 426609 | 352596.4 | 0.62% | | 002668 | TCL智家 | 9.75 | 9.37 | +0.08 | +0.83% | 149872 | 14709.86 | 1.38% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 27330 | 5386.171 | 4.18% | | 300035 | 中科电气 | 19.49 | 33.39 | +0.15 | +0.78% | 212095 | 41288.82 | 3.62% | | 603045 | 福达合金 | 69.93 | 32.19 | +0.53 | +0.76% | 161757 | 114288.7 | 11.94% | | 688063 | 派能科技 | 74.56 | 126.00 | +0.56 | +0.76% | 131632.3 | 97160.68 | 5.36% | | 002168 | ST惠程 | 4.02 | -47.07 | +0.03 | +0.75% | 83230 | 3330.046 | 1.06% | | 300014 | 亿纬锂能 | 65.78 | 31.91 | +0.48 | +0.74% | 755180.9 | 497452.2 | 3.57% | | 002692 | 远程股份 | 5.51 | -69.84 | +0.04 | +0.73% | 233914 | 12697.2 | 3.26% | | 300409 | 道氏技术 | 24.91 | 34.14 | +0.17 | +0.69% | 262672 | 65732.09 | 3.77% | | 920181 | 赛英电子 | 127.95 | 59.41 | +0.86 | +0.68% | 30204 | 38821.22 | 30.14% | | 920368 | 连城数控 | 45.25 | 612.39 | +0.27 | +0.60% | 193382 | 85262.57 | 8.66% | | 300894 | 火星人 | 10.25 | -14.11 | +0.06 | +0.59% | 38395 | 3943.455 | 1.31% | | 600690 | 海尔智家 | 21.40 | 10.72 | +0.12 | +0.56% | 796216 | 171808.7 | 1.27% | | 603312 | 西典新能 | 38.47 | 24.74 | +0.19 | +0.50% | 15784 | 6046.825 | 3.10% | | 605196 | 华通线缆 | 41.55 | 68.81 | +0.20 | +0.48% | 152643 | 63491.08 | 3.02% | | 600847 | 万里股份 | 15.36 | -40.36 | +0.07 | +0.46% | 81927 | 12470.01 | 5.34% | | 002518 | 科士达 | 57.92 | 52.82 | +0.24 | +0.42% | 286721 | 167997.4 | 5.07% | | 688819 | 天能股份 | 26.57 | 20.73 | +0.11 | +0.42% | 44802.1 | 11935.41 | 0.46% | | 300617 | 安靠智电 | 64.75 | 136.17 | +0.26 | +0.40% | 127141 | 81329.89 | 9.15% | | 301155 | 海力风电 | 67.20 | 49.28 | +0.23 | +0.34% | 76413 | 51709.8 | 6.14% | | 002733 | 雄韬股份 | 27.11 | 130.42 | +0.09 | +0.33% | 158601 | 42932.86 | 4.30% | | 603868 | 飞科电器 | 37.41 | 31.36 | +0.11 | +0.29% | 28179 | 10547.26 | 0.65% | | 002242 | 九阳股份 | 10.66 | 82.15 | +0.03 | +0.28% | 169635 | 18182.08 | 2.23% | | 920239 | 长虹能源 | 29.07 | 20.54 | +0.08 | +0.28% | 19711 | 5762.522 | 1.10% | | 301291 | 明阳电气 | 51.66 | 32.35 | +0.14 | +0.27% | 100763 | 51810.48 | 6.10% | | 688567 | 孚能科技 | 13.33 | -22.20 | +0.03 | +0.23% | 171753.6 | 22880.32 | 1.41% | | 300833 | 浩洋股份 | 39.16 | 30.89 | +0.08 | +0.20% | 14878 | 5799.682 | 1.83% | | 002953 | 日丰股份 | 11.47 | 35.98 | +0.02 | +0.17% | 63125 | 7257.3 | 2.33% | | 920768 | 拾比佰 | 12.36 | 23.35 | +0.02 | +0.16% | 12829 | 1590.594 | 1.68% | | 300153 | 科泰电源 | 31.80 | 177.20 | +0.05 | +0.16% | 304403 | 98240.13 | 9.56% | | 002882 | 金龙羽 | 25.94 | 144.97 | +0.04 | +0.15% | 38209 | 9858.5 | 1.55% | | 000651 | 格力电器 | 40.28 | 7.73 | +0.06 | +0.15% | 489796 | 198143.8 | 0.89% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.02 | +0.14% | 144726 | 20371.15 | 4.12% | | 600869 | 远东股份 | 21.63 | 438.12 | 0.00 | 0.00% | 1343192 | 292582.3 | 6.05% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 9.18 | 22.87 | 0.00 | 0.00% | 86228 | 7936.706 | 0.51% | | 300824 | 北鼎股份 | 9.50 | 27.45 | 0.00 | 0.00% | 40327 | 3849.216 | 1.26% | | 300932 | 三友联众 | 10.25 | 59.43 | 0.00 | 0.00% | 134141 | 13727.25 | 4.20% | | 688032 | 禾迈股份 | 110.30 | -64.26 | 0.00 | 0.00% | 24767.61 | 27203.76 | 2.00% | | 603355 | 莱克电气 | 32.46 | 31.61 | -0.01 | -0.03% | 26180 | 8523.25 | 0.46% | | 301168 | 通灵股份 | 43.68 | 715.87 | -0.02 | -0.05% | 22066 | 9598.299 | 2.32% | | 603195 | 公牛集团 | 42.79 | 18.62 | -0.03 | -0.07% | 38484 | 16527.15 | 0.21% | | 301386 | 未来电器 | 25.56 | 39.00 | -0.02 | -0.08% | 15690 | 4014.312 | 3.49% | | 920627 | 力王股份 | 19.78 | 62.14 | -0.02 | -0.10% | 11441 | 2272.276 | 2.44% | | 603075 | 热威股份 | 24.66 | 30.46 | -0.04 | -0.16% | 13510 | 3332.675 | 3.28% | | 301439 | 泓淋电力 | 17.02 | 32.22 | -0.03 | -0.18% | 46006 | 7854.021 | 2.51% | | 000521 | 长虹美菱 | 5.60 | 19.29 | -0.01 | -0.18% | 63584 | 3568.553 | 0.73% | | 002614 | 奥佳华 | 5.51 | -61.53 | -0.01 | -0.18% | 101998 | 5645.418 | 2.31% | | 920523 | 德瑞锂电 | 22.37 | 16.63 | -0.05 | -0.22% | 13813 | 3091.964 | 1.70% | | 002543 | 万和电气 | 8.03 | 51.48 | -0.02 | -0.25% | 36843 | 2973.864 | 0.56% | | 300272 | 开能健康 | 7.20 | 108.65 | -0.02 | -0.28% | 73202 | 5299.037 | 1.58% | | 600478 | 科力远 | 6.84 | 80.13 | -0.02 | -0.29% | 358978 | 24620.47 | 2.16% | | 001208 | 华菱线缆 | 19.24 | 113.22 | -0.06 | -0.31% | 190162 | 36794.28 | 5.97% | | 688778 | 厦钨新能 | 71.18 | 42.16 | -0.23 | -0.32% | 84421.75 | 60187.19 | 1.67% | | 300048 | 合康新能 | 6.17 | 313.64 | -0.02 | -0.32% | 198029 | 12226.72 | 1.75% | | 605378 | 野马电池 | 18.33 | 123.07 | -0.06 | -0.33% | 28550 | 5259.993 | 1.09% | | 603551 | 奥普科技 | 11.45 | 15.32 | -0.04 | -0.35% | 29264 | 3348.066 | 0.77% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6826 | 574.2552 | 0.45% | | 300340 | 科恒股份 | 10.86 | -12.35 | -0.04 | -0.37% | 59891 | 6570.393 | 2.19% | | 603070 | 万控智造 | 16.55 | 109.21 | -0.07 | -0.42% | 192432 | 31854.93 | 4.80% | | 688395 | 正弦电气 | 31.85 | 64.29 | -0.15 | -0.47% | 24630.45 | 7829.557 | 2.84% | | 603679 | 华体科技 | 17.86 | -23.07 | -0.09 | -0.50% | 142381 | 25607.66 | 8.01% | | 605117 | 德业股份 | 150.33 | 37.42 | -0.85 | -0.56% | 148971 | 222949.7 | 1.64% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.05 | -0.63% | 51263 | 4069.008 | 0.93% | | 000400 | 许继电气 | 26.36 | 25.08 | -0.17 | -0.64% | 278388 | 73411.38 | 2.75% | | 002724 | 海洋王 | 5.77 | 59.24 | -0.04 | -0.69% | 78839 | 4565.96 | 1.39% | | 002451 | 摩恩电气 | 9.69 | 320.04 | -0.07 | -0.72% | 133937 | 13013.09 | 3.05% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 230563 | 21483.14 | 1.97% | | 301332 | 德尔玛 | 9.25 | 33.41 | -0.07 | -0.75% | 31765 | 2958.581 | 1.20% | | 001387 | 雪祺电气 | 14.28 | 28.99 | -0.11 | -0.76% | 41260 | 5918.459 | 3.62% | | 301362 | 民爆光电 | 181.80 | 130.07 | -1.42 | -0.78% | 23500 | 42984.06 | 7.92% | | 605066 | 天正电气 | 7.55 | 49.20 | -0.06 | -0.79% | 92412 | 6999.514 | 1.84% | | 920682 | 球冠电缆 | 8.76 | 32.58 | -0.07 | -0.79% | 44837 | 3948.632 | 2.38% | | 300750 | 宁德时代 | 423.60 | 24.81 | -3.40 | -0.80% | 297049 | 1263815 | 0.70% | | 002090 | 金智科技 | 11.20 | 61.81 | -0.09 | -0.80% | 96621 | 10878.47 | 2.45% | | 603366 | 日出东方 | 8.46 | 37.84 | -0.07 | -0.82% | 97165 | 8274.469 | 1.20% | | 603701 | 德宏股份 | 24.99 | 430.53 | -0.21 | -0.83% | 39218 | 9792.411 | 1.50% | | 300530 | 领湃科技 | 23.48 | -31.77 | -0.20 | -0.84% | 19540 | 4639.451 | 1.14% | | 300724 | 捷佳伟创 | 90.58 | 14.48 | -0.78 | -0.85% | 234789 | 208494.7 | 8.09% | | 301418 | 协昌科技 | 42.93 | 383.19 | -0.40 | -0.92% | 11518 | 4957.463 | 3.91% | | 300933 | 中辰股份 | 8.58 | -395.85 | -0.08 | -0.92% | 167652 | 14463.56 | 3.06% | | 688390 | 固德威 | 115.70 | 106.36 | -1.10 | -0.94% | 94818.44 | 109328.8 | 3.90% | | 300032 | 金龙机电 | 5.01 | -134.46 | -0.05 | -0.99% | 263238 | 13218.77 | 3.28% | | 301668 | 昊创瑞通 | 43.36 | 59.75 | -0.44 | -1.00% | 12008 | 5224.586 | 4.94% | | 600416 | 湘电股份 | 12.28 | 81.22 | -0.13 | -1.05% | 286250 | 35424.93 | 1.94% | | 300438 | 鹏辉能源 | 83.31 | 72.99 | -0.89 | -1.06% | 369827 | 308245.1 | 9.15% | | 688330 | 宏力达 | 39.93 | 8.86 | -0.43 | -1.07% | 17968.54 | 7193.287 | 1.28% | | 603097 | 江苏华辰 | 27.61 | 91.47 | -0.30 | -1.07% | 25041 | 6941.348 | 1.56% | | 300499 | 高澜股份 | 43.13 | 431.19 | -0.47 | -1.08% | 386754 | 169547.8 | 14.25% | | 300491 | 通合科技 | 28.25 | 108.25 | -0.32 | -1.12% | 70071 | 19905.88 | 4.44% | | 301636 | 泽润新能 | 61.50 | 6751.05 | -0.71 | -1.14% | 21141 | 12855.12 | 13.25% | | 688517 | 金冠电气 | 23.33 | 41.92 | -0.27 | -1.14% | 44559.78 | 10494.39 | 3.26% | | 300769 | 德方纳米 | 74.11 | -53.39 | -0.89 | -1.19% | 311689 | 233436.2 | 12.38% | | 300105 | 龙源技术 | 6.65 | -52.93 | -0.08 | -1.19% | 75862 | 5060.604 | 1.47% | | 300040 | 九洲集团 | 7.39 | 108.37 | -0.09 | -1.20% | 581616 | 42931.71 | 11.18% | | 300341 | 麦克奥迪 | 15.59 | 45.04 | -0.19 | -1.20% | 60463 | 9472.612 | 1.17% | | 300207 | 欣旺达 | 25.20 | 59.31 | -0.31 | -1.22% | 676782 | 172421.4 | 3.95% | | 300763 | 锦浪科技 | 96.60 | 63.07 | -1.24 | -1.27% | 219839 | 211862 | 6.84% | | 301388 | 欣灵电气 | 32.70 | 149.65 | -0.42 | -1.27% | 18098 | 5968.186 | 2.49% | | 000922 | 佳电股份 | 15.76 | 39.20 | -0.21 | -1.31% | 173269 | 27471.98 | 2.95% | | 002350 | 北京科锐 | 16.38 | 442.59 | -0.22 | -1.33% | 234164 | 38357.14 | 4.41% | | 300407 | 凯发电气 | 13.25 | 59.94 | -0.18 | -1.34% | 59679 | 7944.67 | 2.30% | | 300342 | 天银机电 | 58.12 | 1725.40 | -0.79 | -1.34% | 311482 | 181109 | 7.41% | | 002756 | 永兴材料 | 72.64 | 40.83 | -0.99 | -1.34% | 185926 | 136815.3 | 4.80% | | 603829 | 洛凯股份 | 26.69 | 90.37 | -0.37 | -1.37% | 55455 | 14847.81 | 2.98% | | 301359 | 东南电子 | 23.75 | 82.67 | -0.33 | -1.37% | 31882 | 7515.793 | 4.66% | | 002346 | 柘中股份 | 20.12 | 31.86 | -0.28 | -1.37% | 93174 | 18964.45 | 2.38% | | 003023 | 彩虹集团 | 30.47 | 62.20 | -0.43 | -1.39% | 40775 | 12350.18 | 3.88% | | 002169 | 智光电气 | 14.11 | 56.53 | -0.20 | -1.40% | 337220 | 47616.15 | 4.44% | | 300423 | 昇辉科技 | 7.62 | -21.32 | -0.11 | -1.42% | 109428 | 8397.003 | 3.28% | | 300510 | 金冠股份 | 4.13 | -9.76 | -0.06 | -1.43% | 240202 | 9943.2 | 2.91% | | 603303 | 得邦照明 | 19.90 | 38.47 | -0.29 | -1.44% | 70389 | 14392.68 | 1.48% | | 300283 | 温州宏丰 | 15.77 | 81.22 | -0.23 | -1.44% | 766820 | 122651.8 | 20.19% | | 301012 | 扬电科技 | 36.08 | 158.83 | -0.54 | -1.47% | 145612 | 53092.14 | 7.39% | | 600379 | 宝光股份 | 18.66 | 147.49 | -0.28 | -1.48% | 816698 | 148342.9 | 24.73% | | 001382 | 新亚电缆 | 21.66 | 93.10 | -0.33 | -1.50% | 66958 | 14617.62 | 10.63% | | 920252 | 天宏锂电 | 24.69 | 302.21 | -0.38 | -1.52% | 17902 | 4463.09 | 2.62% | | 600651 | 飞乐音响 | 7.13 | 297.17 | -0.11 | -1.52% | 214587 | 15427 | 0.86% | | 600212 | 绿能慧充 | 7.08 | 2321.03 | -0.11 | -1.53% | 182899 | 13022.28 | 3.44% | | 603398 | *ST沐邦 | 14.02 | -7.68 | -0.22 | -1.54% | 153745 | 21400.25 | 3.55% | | 603519 | 立霸股份 | 13.36 | 22.85 | -0.21 | -1.55% | 65762 | 8830.984 | 2.47% | | 002074 | 国轩高科 | 36.13 | 28.45 | -0.57 | -1.55% | 481281 | 174954.1 | 2.77% | | 600202 | 哈空调 | 6.33 | -180.56 | -0.10 | -1.56% | 120486 | 7666.531 | 3.14% | | 300713 | 英可瑞 | 18.21 | -27.68 | -0.29 | -1.57% | 34524 | 6323.804 | 3.86% | | 300317 | 珈伟新能 | 5.49 | -24.81 | -0.09 | -1.61% | 998047.1 | 54677.68 | 12.04% | | 688772 | 珠海冠宇 | 15.13 | 41.72 | -0.25 | -1.63% | 335368 | 51090.41 | 2.96% | | 605277 | 新亚电子 | 23.36 | 34.75 | -0.39 | -1.64% | 58598 | 13779.12 | 1.84% | | 688005 | 容百科技 | 34.91 | -155.54 | -0.59 | -1.66% | 289109.7 | 101867 | 4.05% | | 000049 | 德赛电池 | 27.03 | 32.14 | -0.46 | -1.67% | 130258 | 35494.01 | 3.39% | | 920496 | 许昌智能 | 8.70 | 145.97 | -0.15 | -1.69% | 24868 | 2176.779 | 1.72% | | 301327 | 华宝新能 | 61.14 | -198.34 | -1.06 | -1.70% | 32106 | 19736.02 | 2.25% | | 688717 | 艾罗能源 | 116.99 | 132.18 | -2.03 | -1.71% | 57322.16 | 67341.73 | 5.79% | | 600241 | 时代万恒 | 9.00 | -17.96 | -0.16 | -1.75% | 65197 | 5919.607 | 2.22% | | 002508 | 老板电器 | 17.92 | 13.85 | -0.32 | -1.75% | 72889 | 13138.94 | 0.78% | | 688779 | 五矿新能 | 9.86 | 50.98 | -0.18 | -1.79% | 403354.4 | 40453.37 | 2.09% | | 300118 | 东方日升 | 18.61 | -7.26 | -0.34 | -1.79% | 804326 | 149416.1 | 8.68% | | 300569 | 天能重工 | 6.00 | 62.89 | -0.11 | -1.80% | 332726 | 20094.77 | 3.26% | | 002452 | 长高电新 | 10.80 | 18.31 | -0.20 | -1.82% | 289376 | 31137.59 | 5.62% | | 301278 | 快可电子 | 39.93 | 226.95 | -0.74 | -1.82% | 30281 | 12114.67 | 5.89% | | 688681 | 科汇股份 | 19.95 | 41.74 | -0.37 | -1.82% | 24528.71 | 4943.647 | 2.34% | | 002364 | 中恒电气 | 47.85 | 205.82 | -0.89 | -1.83% | 591315 | 284477.8 | 10.60% | | 301120 | 新特电气 | 20.40 | 236.75 | -0.38 | -1.83% | 116947 | 23992.7 | 5.22% | | 300593 | 新雷能 | 28.85 | -80.35 | -0.54 | -1.84% | 312142 | 89624.87 | 6.93% | | 920062 | 科润智控 | 10.61 | 202.78 | -0.20 | -1.85% | 47237 | 5049.604 | 3.54% | | 002959 | 小熊电器 | 39.09 | 17.79 | -0.75 | -1.88% | 13144 | 5167.72 | 0.87% | | 300279 | 和晶科技 | 7.67 | 102.41 | -0.15 | -1.92% | 198521 | 15280.08 | 4.07% | | 600468 | 百利电气 | 7.45 | 98.09 | -0.15 | -1.97% | 334162 | 24978.75 | 3.07% | | 688148 | 芳源股份 | 10.26 | 667.32 | -0.21 | -2.01% | 224028.1 | 23195.4 | 4.39% | | 000541 | 佛山照明 | 5.37 | 46.80 | -0.11 | -2.01% | 112285 | 6074.614 | 0.91% | | 688408 | 中信博 | 38.11 | -49.47 | -0.79 | -2.03% | 51875.88 | 19704.19 | 2.37% | | 603459 | 红板科技 | 83.80 | 113.73 | -1.76 | -2.06% | 212195 | 178474.9 | 26.84% | | 002227 | *ST特迅 | 8.95 | -34.05 | -0.19 | -2.08% | 48356 | 4345.226 | 1.97% | | 603685 | 晨丰科技 | 32.43 | 220.67 | -0.70 | -2.11% | 25550 | 8358.655 | 1.27% | | 300129 | 泰胜风能 | 11.47 | 69.46 | -0.25 | -2.13% | 287693 | 33127.49 | 4.00% | | 603515 | 欧普照明 | 19.56 | 15.97 | -0.43 | -2.15% | 14226 | 2793.641 | 0.19% | | 600885 | XD宏发股 | 30.90 | 26.12 | -0.68 | -2.15% | 170751 | 53247.36 | 1.10% | | 002705 | 新宝股份 | 13.48 | 13.17 | -0.30 | -2.18% | 160826 | 21907.63 | 1.99% | | 603381 | 永臻股份 | 23.78 | -25.25 | -0.54 | -2.22% | 107246 | 25502.61 | 7.55% | | 600517 | 国网英大 | 5.69 | 14.05 | -0.13 | -2.23% | 375626 | 21537.66 | 0.66% | | 300252 | 金信诺 | 16.18 | 331.89 | -0.37 | -2.24% | 557438 | 91403.71 | 9.98% | | 301266 | 宇邦新材 | 38.04 | 152.25 | -0.87 | -2.24% | 32830 | 12544.52 | 3.15% | | 688818 | 电科蓝天 | 78.54 | 364.50 | -1.81 | -2.25% | 215288.6 | 169905.9 | 16.31% | | 300141 | 和顺电气 | 12.58 | -80.40 | -0.29 | -2.25% | 61695 | 7819.519 | 2.42% | | 688033 | *ST天宜 | 8.58 | -2.16 | -0.20 | -2.28% | 191553.4 | 16521.92 | 3.41% | | 300447 | 全信股份 | 19.03 | 217.87 | -0.46 | -2.36% | 84213 | 16198.78 | 4.18% | | 688349 | 三一重能 | 22.19 | 25.13 | -0.54 | -2.38% | 90838.39 | 20365.24 | 0.76% | | 920037 | 广信科技 | 53.78 | 32.59 | -1.31 | -2.38% | 17289 | 9414.942 | 4.18% | | 920018 | 宏远股份 | 28.32 | 33.38 | -0.70 | -2.41% | 21740 | 6218.955 | 4.92% | | 002606 | 大连电瓷 | 15.94 | 27.87 | -0.41 | -2.51% | 440951 | 70799.12 | 10.47% | | 603215 | 比依股份 | 17.86 | 76.98 | -0.47 | -2.56% | 38897 | 7050.493 | 2.08% | | 600261 | 阳光照明 | 3.41 | 33.47 | -0.09 | -2.57% | 304389 | 10465.25 | 2.28% | | 002129 | TCL中环 | 9.83 | -4.41 | -0.26 | -2.58% | 2554396 | 248837.3 | 6.32% | | 300670 | 大烨智能 | 7.12 | -11.28 | -0.19 | -2.60% | 89481 | 6413.302 | 3.98% | | 002546 | 新联电子 | 8.23 | 12.21 | -0.22 | -2.60% | 217839 | 18057.75 | 2.72% | | 603703 | 盛洋科技 | 13.77 | -242.93 | -0.37 | -2.62% | 118922 | 16550.45 | 2.87% | | 600983 | 惠而浦 | 8.92 | 13.70 | -0.24 | -2.62% | 45166 | 4072.467 | 0.59% | | 002638 | 勤上股份 | 4.43 | -18.53 | -0.12 | -2.64% | 540925 | 24466.56 | 4.00% | | 601179 | 中国西电 | 17.14 | 66.49 | -0.47 | -2.67% | 2382969 | 410001.7 | 4.65% | | 300808 | 久量股份 | 26.10 | -63.11 | -0.72 | -2.68% | 22493 | 5908.975 | 1.89% | | 920639 | 晨光电缆 | 7.93 | 78.27 | -0.22 | -2.70% | 51245 | 4112.461 | 4.32% | | 002339 | 积成电子 | 9.67 | 598.52 | -0.27 | -2.72% | 238422 | 23188.12 | 4.98% | | 300093 | *ST金刚 | 21.50 | 43.70 | -0.61 | -2.76% | 45924 | 9884.9 | 1.99% | | 301082 | 久盛电气 | 11.93 | 95.45 | -0.34 | -2.77% | 83235 | 9996.105 | 3.05% | | 601616 | 广电电气 | 4.48 | -65.22 | -0.13 | -2.82% | 326740 | 14773.23 | 3.83% | | 002879 | 长缆科技 | 17.80 | 25.91 | -0.52 | -2.84% | 71243 | 12767.7 | 5.20% | | 600481 | 双良节能 | 6.76 | -10.34 | -0.20 | -2.87% | 3153897 | 211970.8 | 15.28% | | 600312 | 平高电气 | 21.59 | 24.91 | -0.64 | -2.88% | 350419 | 75956.91 | 2.58% | | 002245 | 蔚蓝锂芯 | 25.91 | 39.10 | -0.77 | -2.89% | 1491601 | 392386.8 | 13.74% | | 002056 | 横店东磁 | 19.18 | 17.54 | -0.57 | -2.89% | 356742 | 68964.62 | 2.20% | | 002176 | 江特电机 | 13.45 | -45.36 | -0.40 | -2.89% | 1219877 | 165726.4 | 7.16% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 809687.1 | 65202.84 | 6.03% | | 300889 | 爱克股份 | 22.00 | -60.79 | -0.66 | -2.91% | 46759 | 10386.66 | 3.14% | | 300125 | *ST聆达 | 10.29 | 175.05 | -0.31 | -2.92% | 79999 | 8252.188 | 2.22% | | 002358 | 森源电气 | 7.25 | 68.43 | -0.22 | -2.95% | 377925 | 27597.29 | 4.06% | | 300913 | 兆龙互连 | 55.31 | 76.66 | -1.69 | -2.96% | 83133 | 46621.56 | 3.25% | | 600973 | 宝胜股份 | 7.39 | -600.37 | -0.23 | -3.02% | 453207 | 33663.11 | 3.30% | | 600089 | 特变电工 | 26.92 | 22.05 | -0.84 | -3.03% | 2001183 | 542192 | 3.96% | | 002865 | 钧达股份 | 97.21 | -23.35 | -3.07 | -3.06% | 292038 | 277971.3 | 12.76% | | 300265 | 通光线缆 | 23.40 | 357.61 | -0.74 | -3.07% | 597937 | 140319.7 | 12.80% | | 300626 | 华瑞股份 | 33.14 | 403.46 | -1.06 | -3.10% | 132772 | 45131.6 | 7.38% | | 603031 | 安孚科技 | 49.90 | 64.67 | -1.60 | -3.11% | 207505 | 105574.4 | 6.60% | | 002035 | 华帝股份 | 5.55 | 15.90 | -0.18 | -3.14% | 216067 | 12095.61 | 2.76% | | 688339 | 亿华通-U | 26.60 | -10.17 | -0.87 | -3.17% | 69598.48 | 18635.94 | 3.55% | | 002270 | 华明装备 | 24.08 | 30.77 | -0.82 | -3.29% | 249604 | 60620.08 | 2.79% | | 300444 | 双杰电气 | 16.00 | 27.42 | -0.55 | -3.32% | 751584.9 | 121598.9 | 12.09% | | 300001 | 特锐德 | 36.05 | 30.44 | -1.24 | -3.33% | 482477 | 175487.9 | 4.66% | | 002617 | 露笑科技 | 9.36 | 96.65 | -0.34 | -3.51% | 5003512 | 484260.4 | 26.65% | | 600520 | 三佳科技 | 29.67 | 350.83 | -1.08 | -3.51% | 141432 | 42456.94 | 8.93% | | 002300 | 太阳电缆 | 10.13 | 93.44 | -0.37 | -3.52% | 656980 | 66956.94 | 9.10% | | 600590 | 泰豪科技 | 14.66 | 166.41 | -0.54 | -3.55% | 420036 | 62377.36 | 4.98% | | 920046 | 亿能电力 | 30.38 | 200.18 | -1.12 | -3.56% | 98450 | 29703.43 | 17.60% | | 300919 | 中伟新材 | 56.41 | 32.39 | -2.09 | -3.57% | 225390 | 129184.3 | 2.47% | | 600268 | 国电南自 | 15.11 | 31.18 | -0.57 | -3.64% | 431667 | 65975.7 | 4.27% | | 002112 | 三变科技 | 20.64 | 373.83 | -0.78 | -3.64% | 261082 | 54324.76 | 9.96% | | 300625 | 三雄极光 | 11.77 | -60.94 | -0.45 | -3.68% | 40532 | 4827.121 | 2.50% | | 603618 | 杭电股份 | 36.40 | -105.24 | -1.40 | -3.70% | 505105 | 185481.5 | 7.31% | | 002851 | 麦格米特 | 128.13 | 486.50 | -5.02 | -3.77% | 248716 | 322361.4 | 5.43% | | 688676 | 金盘科技 | 92.57 | 64.03 | -3.63 | -3.77% | 179949.4 | 167847.3 | 3.91% | | 002745 | 木林森 | 9.68 | -11.96 | -0.38 | -3.78% | 543584 | 53380.9 | 5.11% | | 688429 | 时创能源 | 14.24 | -20.85 | -0.56 | -3.78% | 48560.69 | 6941.193 | 4.05% | | 688599 | 天合光能 | 17.27 | -6.75 | -0.70 | -3.90% | 702854.1 | 121335.4 | 3.00% | | 920985 | 海泰新能 | 6.41 | -2.89 | -0.26 | -3.90% | 43538 | 2828.623 | 1.99% | | 600550 | 保变电气 | 15.07 | 121.57 | -0.63 | -4.01% | 756475.1 | 114914.9 | 4.11% | | 600192 | 长城电工 | 8.82 | -10.68 | -0.37 | -4.03% | 178464 | 15957.56 | 4.04% | | 300018 | 中元股份 | 14.39 | 49.13 | -0.61 | -4.07% | 273997 | 39912.56 | 7.60% | | 600438 | 通威股份 | 16.25 | -7.78 | -0.69 | -4.07% | 861664.9 | 140464.9 | 1.91% | | 002706 | 良信股份 | 11.85 | 60.89 | -0.51 | -4.13% | 912288.9 | 108722.3 | 9.98% | | 601877 | 正泰电器 | 32.18 | 15.02 | -1.39 | -4.14% | 563525 | 182294.9 | 2.62% | | 000586 | 汇源通信 | 18.17 | -352.37 | -0.80 | -4.22% | 177877 | 32610.16 | 9.30% | | 603861 | 白云电器 | 15.55 | 41.70 | -0.69 | -4.25% | 177614 | 27822.7 | 3.36% | | 601012 | 隆基绿能 | 15.60 | -17.12 | -0.70 | -4.29% | 2457676 | 387013.1 | 3.24% | | 688348 | 昱能科技 | 48.03 | -33.38 | -2.16 | -4.30% | 56467.26 | 27074.36 | 3.61% | | 920237 | 力佳科技 | 19.26 | 41.77 | -0.87 | -4.32% | 17407 | 3381.563 | 2.05% | | 002922 | 伊戈尔 | 42.31 | 78.91 | -1.93 | -4.36% | 281644 | 120007.4 | 7.51% | | 300427 | 红相股份 | 10.57 | -172.72 | -0.49 | -4.43% | 295145 | 31502.78 | 5.87% | | 605222 | 起帆电缆 | 37.94 | 79.86 | -1.76 | -4.43% | 158744 | 61009.9 | 3.84% | | 920770 | 艾能聚 | 14.74 | 44.32 | -0.69 | -4.47% | 49760 | 7443.23 | 6.08% | | 603606 | 东方电缆 | 58.66 | 29.62 | -2.76 | -4.49% | 209892 | 123909.1 | 3.05% | | 603063 | XD禾望电 | 58.76 | 56.63 | -2.79 | -4.53% | 476158 | 283360 | 10.36% | | 600537 | *ST亿晶 | 3.32 | -7.28 | -0.16 | -4.60% | 512135 | 17339.13 | 4.33% | | 600105 | 永鼎股份 | 51.50 | 733.19 | -2.49 | -4.61% | 1583050 | 824093.1 | 10.83% | | 688719 | 爱科赛博 | 72.98 | -200.03 | -3.62 | -4.73% | 66253.99 | 48756.55 | 7.38% | | 300080 | 易成新能 | 4.77 | -11.94 | -0.24 | -4.79% | 783820.9 | 37472.89 | 4.19% | | 688472 | 阿特斯 | 14.58 | 35.70 | -0.75 | -4.89% | 1003444 | 146015.6 | 7.45% | | 300490 | 华自科技 | 19.18 | -76.90 | -0.99 | -4.91% | 269042 | 52352.37 | 6.84% | | 300911 | 亿田智能 | 35.00 | -38.97 | -1.83 | -4.97% | 99020 | 34989.01 | 5.78% | | 000533 | 顺钠股份 | 13.63 | 94.77 | -0.72 | -5.02% | 794928.9 | 109618.2 | 11.61% | | 002738 | 中矿资源 | 73.07 | 63.48 | -3.93 | -5.10% | 350722 | 260502 | 4.93% | | 600732 | 爱旭股份 | 13.37 | -14.43 | -0.73 | -5.18% | 820864.9 | 110937.3 | 3.91% | | 002459 | 晶澳科技 | 10.37 | -8.50 | -0.57 | -5.21% | 1022571 | 107153.6 | 3.09% | | 688303 | 大全能源 | 21.19 | -33.13 | -1.17 | -5.23% | 267407 | 56789.89 | 1.25% | | 688345 | 博力威 | 54.10 | 76.86 | -3.12 | -5.45% | 46616.06 | 25835.13 | 4.66% | | 600487 | 亨通光电 | 69.80 | 53.32 | -4.20 | -5.68% | 1583769 | 1111566 | 6.48% | | 002218 | 拓日新能 | 5.61 | -39.80 | -0.34 | -5.71% | 1261156 | 70847.66 | 9.09% | | 002498 | 汉缆股份 | 9.57 | 55.77 | -0.58 | -5.71% | 3026076 | 293630 | 9.10% | | 688663 | 新风光 | 82.70 | 163.62 | -5.02 | -5.72% | 79598.88 | 67086.07 | 5.63% | | 300693 | 盛弘股份 | 60.24 | 38.58 | -3.66 | -5.73% | 300356 | 183118.3 | 11.17% | | 300477 | ST合纵 | 3.11 | -3.71 | -0.19 | -5.76% | 708862 | 22698.08 | 7.12% | | 002028 | 思源电气 | 190.00 | 45.69 | -12.80 | -6.31% | 178260 | 342192.8 | 2.92% | | 300068 | ST南都 | 4.72 | -1.58 | -0.34 | -6.72% | 876248.9 | 42326.63 | 10.26% | | 000070 | 特发信息 | 19.06 | -33.77 | -1.39 | -6.80% | 1058153 | 205183 | 12.35% | | 600522 | 中天科技 | 40.99 | 43.80 | -3.11 | -7.05% | 3651492 | 1523847 | 10.70% | | 002723 | 小崧股份 | 9.23 | -11.23 | -0.71 | -7.14% | 362449 | 34631.22 | 11.43% | | 603530 | 神马电力 | 58.83 | 55.00 | -4.57 | -7.21% | 73511 | 44305.94 | 1.72% | | 688223 | 晶科能源 | 6.83 | -10.25 | -0.54 | -7.33% | 3317608 | 227982.4 | 3.23% | | 603016 | 新宏泰 | 51.90 | 139.97 | -4.35 | -7.73% | 77747 | 41205.29 | 5.25% | | 002491 | 通鼎互联 | 22.59 | -177.25 | -2.06 | -8.36% | 1976095 | 454249.9 | 16.80% | | 603050 | 科林电气 | 22.64 | 40.11 | -2.26 | -9.08% | 131394 | 30832.16 | 3.26% | | 002560 | 通达股份 | 10.45 | 44.07 | -1.16 | -9.99% | 1638391 | 174539.4 | 25.87% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1056885 | 305162.1 | 23.38% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 228181 | 219850.2 | 9.23% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 68186 | 16395.01 | 1.36% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 7087979 | 342436.2 | 29.46% |
|