|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:21下跌家数:25平均涨幅:+0.23%平均换手:1.76%总成交额:36.94亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002516 | 旷达科技 | 5.51 | 35.38 | +0.22 | +4.16% | 221964 | 12240.22 | 1.52% | | 300918 | 南山智尚 | 11.13 | 51.52 | +0.37 | +3.44% | 125372 | 14137.43 | 2.48% | | 600630 | 龙头股份 | 6.81 | 68.87 | +0.22 | +3.34% | 179946 | 12243.57 | 4.24% | | 920394 | 民士达 | 38.59 | 49.28 | +1.01 | +2.69% | 4685 | 1810.098 | 0.32% | | 002394 | 联发股份 | 9.21 | 35.79 | +0.23 | +2.56% | 29812 | 2775.78 | 0.92% | | 300952 | 恒辉安防 | 19.24 | 66.21 | +0.42 | +2.23% | 57438 | 11230.42 | 3.87% | | 600156 | 华升股份 | 7.21 | -51.63 | +0.14 | +1.98% | 418492 | 31088.07 | 10.41% | | 601599 | 浙文影业 | 5.18 | 43.41 | +0.10 | +1.97% | 3432372 | 176262.2 | 29.58% | | 300819 | 聚杰微纤 | 33.34 | 119.11 | +0.56 | +1.71% | 11179 | 3729.61 | 0.83% | | 920262 | 太湖雪 | 15.25 | 21.53 | +0.25 | +1.67% | 4804 | 733.626 | 1.25% | | 605189 | 富春染织 | 14.97 | 8.78 | +0.20 | +1.35% | 58319 | 8739.48 | 2.45% | | 603130 | 云中马 | 42.50 | 44.39 | +0.46 | +1.09% | 7329 | 3124.2 | 0.53% | | 600626 | 申达股份 | 3.80 | 55.96 | +0.04 | +1.06% | 80070 | 3039.59 | 0.61% | | 605080 | 浙江自然 | 22.46 | 21.45 | +0.21 | +0.94% | 7535 | 1700.69 | 0.54% | | 603665 | 康隆达 | 20.29 | 110.39 | +0.17 | +0.84% | 6675 | 1359.95 | 0.42% | | 605155 | 西大门 | 12.32 | 24.44 | +0.09 | +0.74% | 7886 | 973.23 | 0.42% | | 603889 | 新澳股份 | 6.42 | 10.63 | +0.04 | +0.63% | 47656 | 3052.87 | 0.51% | | 000850 | 华茂股份 | 3.58 | -2366.93 | +0.02 | +0.56% | 54074 | 1939.52 | 0.57% | | 300993 | 玉马科技 | 8.75 | 22.55 | +0.03 | +0.34% | 8917 | 783.26 | 0.37% | | 001312 | 福恩股份 | 16.66 | 17.56 | +0.03 | +0.18% | 8021 | 1339.32 | 1.38% | | 603055 | 台华新材 | 8.26 | 11.91 | +0.01 | +0.12% | 23199 | 1914.83 | 0.26% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 20048 | 1200.62 | 0.34% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 15938 | 874.89 | 0.32% | | 002397 | 梦洁股份 | 3.07 | 39.01 | 0.00 | 0.00% | 88630 | 2752.72 | 1.37% | | 003041 | 真爱美家 | 32.28 | 116.54 | -0.02 | -0.06% | 4844 | 1579.8 | 0.35% | | 300658 | 延江股份 | 7.89 | 45.08 | -0.01 | -0.13% | 46985 | 3767.1 | 1.96% | | 605055 | 迎丰股份 | 7.37 | 14.57 | -0.01 | -0.14% | 24133 | 1790.42 | 0.55% | | 600987 | 航民股份 | 6.68 | 9.55 | -0.01 | -0.15% | 17655 | 1179.27 | 0.17% | | 603238 | 诺邦股份 | 10.80 | 21.52 | -0.03 | -0.28% | 11041 | 1202.88 | 0.62% | | 000955 | 欣龙控股 | 3.52 | -440.36 | -0.01 | -0.28% | 45779 | 1633.51 | 0.85% | | 300577 | 开润股份 | 18.88 | 12.36 | -0.06 | -0.32% | 12953 | 2448.98 | 0.91% | | 600448 | 华纺股份 | 2.64 | -6.41 | -0.01 | -0.38% | 147697 | 3931.58 | 2.35% | | 300888 | 稳健医疗 | 30.61 | 22.97 | -0.13 | -0.42% | 12372 | 3796.29 | 0.21% | | 603558 | 健盛集团 | 11.41 | 10.21 | -0.05 | -0.44% | 12829 | 1469 | 0.40% | | 300163 | 先锋新材 | 5.51 | -38.09 | -0.03 | -0.54% | 84999 | 4689.26 | 1.83% | | 002193 | ST如意 | 3.61 | -2.36 | -0.02 | -0.55% | 28495 | 1033.83 | 1.09% | | 605003 | 众望布艺 | 22.51 | 33.24 | -0.19 | -0.84% | 7457 | 1694.13 | 0.68% | | 603307 | 扬州金泉 | 23.02 | 22.09 | -0.21 | -0.90% | 3762 | 875.56 | 0.39% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.15 | -0.95% | 6579 | 1038.43 | 0.25% | | 002144 | 宏达高科 | 9.27 | 176.68 | -0.09 | -0.96% | 14845 | 1391.95 | 1.08% | | 600493 | 凤竹纺织 | 5.19 | 1742.66 | -0.07 | -1.33% | 30964 | 1632.56 | 1.14% | | 002083 | 孚日股份 | 8.87 | 10.14 | -0.13 | -1.44% | 118510 | 10603.81 | 1.25% | | 300877 | 金春股份 | 28.55 | 103.89 | -0.44 | -1.52% | 9588 | 2768.04 | 0.80% | | 603073 | 彩蝶实业 | 16.07 | 47.82 | -0.25 | -1.53% | 9056 | 1472.7 | 0.78% | | 605180 | 华生科技 | 11.45 | -231.27 | -0.18 | -1.55% | 7765 | 900.82 | 0.46% | | 600232 | 金鹰股份 | 5.72 | 46.35 | -0.09 | -1.55% | 22112 | 1286.01 | 0.61% | | 601339 | 百隆东方 | 7.62 | 12.66 | -0.14 | -1.80% | 107942 | 8244.471 | 0.72% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 189287 | 6374.79 | 1.11% | | 002293 | 罗莱生活 | 12.09 | 16.47 | -0.26 | -2.11% | 29524 | 3584.69 | 0.36% |
|