|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西大门(605155)纺织业上涨家数:10下跌家数:38平均涨幅:-1.90%平均换手:3.52%总成交额:76.16亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 24.51 | 223.03 | +2.54 | +11.56% | 484151 | 113661.6 | 21.47% | | 605003 | 众望布艺 | 36.93 | 62.32 | +1.83 | +5.21% | 24505 | 8939.319 | 2.23% | | 603365 | 水星家纺 | 20.32 | 13.71 | +0.40 | +2.01% | 33661 | 6858.059 | 1.30% | | 300819 | 聚杰微纤 | 60.02 | 151.62 | +1.10 | +1.87% | 123786 | 73389.87 | 9.19% | | 300877 | 金春股份 | 33.51 | 43.63 | +0.48 | +1.45% | 65309 | 21917.22 | 5.44% | | 002293 | 罗莱生活 | 10.38 | 16.92 | +0.14 | +1.37% | 127322 | 13201.21 | 1.54% | | 603665 | 康隆达 | 32.38 | -18.07 | +0.15 | +0.47% | 33789 | 10695.26 | 2.11% | | 002397 | 梦洁股份 | 4.42 | 104.99 | +0.02 | +0.45% | 325794 | 14399.18 | 5.03% | | 603889 | 新澳股份 | 9.23 | 15.47 | +0.03 | +0.33% | 103827 | 9568.816 | 1.43% | | 601339 | 百隆东方 | 7.15 | 19.59 | +0.01 | +0.14% | 184213 | 12919.21 | 1.23% | | 002394 | 联发股份 | 15.60 | 15.09 | -0.06 | -0.38% | 256644 | 39671.39 | 7.94% | | 600987 | 航民股份 | 8.51 | 11.95 | -0.04 | -0.47% | 228630 | 19699.32 | 2.24% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.05 | -0.72% | 51840 | 3572.424 | 1.06% | | 605189 | 富春染织 | 15.45 | 65.58 | -0.23 | -1.47% | 33679 | 5237.526 | 1.74% | | 300888 | 稳健医疗 | 35.10 | 23.38 | -0.61 | -1.71% | 45610 | 16045.74 | 0.79% | | 603055 | 台华新材 | 9.66 | 16.35 | -0.17 | -1.73% | 109650 | 10585.84 | 1.24% | | 600232 | 金鹰股份 | 8.45 | -137.78 | -0.15 | -1.74% | 98916 | 8322.688 | 2.71% | | 002042 | 华孚时尚 | 4.49 | -37.57 | -0.08 | -1.75% | 467587 | 21006.02 | 2.75% | | 603558 | 健盛集团 | 11.87 | 10.98 | -0.23 | -1.90% | 39490 | 4711.981 | 1.15% | | 600156 | 华升股份 | 7.88 | -73.79 | -0.16 | -1.99% | 82302 | 6490.715 | 2.05% | | 000726 | 鲁泰Ａ | 7.57 | 9.90 | -0.17 | -2.20% | 125583 | 9527.636 | 2.13% | | 002083 | 孚日股份 | 11.40 | 35.12 | -0.26 | -2.23% | 329431 | 37864.52 | 3.48% | | 605155 | 西大门 | 18.41 | 28.57 | -0.43 | -2.28% | 39597 | 7279.999 | 2.12% | | 605080 | 浙江自然 | 24.77 | 17.12 | -0.60 | -2.37% | 19539 | 4835.036 | 1.39% | | 603130 | 云中马 | 45.68 | 75.12 | -1.27 | -2.71% | 17589 | 8088.122 | 1.28% | | 605055 | 迎丰股份 | 10.05 | -163.08 | -0.29 | -2.80% | 66914 | 6733.807 | 1.52% | | 002516 | 旷达科技 | 6.55 | 53.34 | -0.20 | -2.96% | 221848 | 14709.24 | 1.52% | | 000850 | 华茂股份 | 5.65 | 17.39 | -0.18 | -3.09% | 213992 | 12101.04 | 2.27% | | 003041 | 真爱美家 | 55.98 | 32.25 | -1.80 | -3.12% | 29183 | 16448.87 | 2.13% | | 920394 | 民士达 | 53.70 | 64.93 | -1.74 | -3.14% | 23579 | 12793.07 | 1.62% | | 603307 | 扬州金泉 | 39.55 | 22.31 | -1.33 | -3.25% | 10899 | 4342.65 | 1.63% | | 002193 | 如意集团 | 6.54 | -2.74 | -0.22 | -3.25% | 141759 | 9402.218 | 5.42% | | 600630 | 龙头股份 | 8.86 | 119.02 | -0.30 | -3.28% | 116789 | 10422.94 | 2.75% | | 300952 | 恒辉安防 | 41.62 | 68.77 | -1.49 | -3.46% | 48804 | 20455.2 | 4.66% | | 300918 | 南山智尚 | 16.15 | 44.52 | -0.59 | -3.52% | 94323 | 15347.46 | 1.86% | | 920262 | 太湖雪 | 23.46 | 44.48 | -0.87 | -3.58% | 10896 | 2559.974 | 3.49% | | 603073 | 彩蝶实业 | 20.48 | 24.49 | -0.77 | -3.62% | 20246 | 4198.276 | 5.41% | | 300577 | 开润股份 | 20.50 | 14.54 | -0.79 | -3.71% | 19205 | 3966.474 | 1.35% | | 601599 | 浙文影业 | 4.15 | 39.98 | -0.17 | -3.94% | 648671 | 27091.59 | 5.59% | | 002144 | 宏达高科 | 16.36 | 132.64 | -0.68 | -3.99% | 110040 | 17990.4 | 7.99% | | 603238 | 诺邦股份 | 17.98 | 26.20 | -0.75 | -4.00% | 20946 | 3804.536 | 1.18% | | 600448 | 华纺股份 | 3.27 | -15.05 | -0.14 | -4.11% | 240467 | 7929.81 | 3.82% | | 605180 | 华生科技 | 15.32 | 96.89 | -0.66 | -4.13% | 32682 | 5050.409 | 1.93% | | 300993 | 玉马科技 | 13.43 | 24.63 | -0.59 | -4.21% | 69292 | 9410.644 | 2.88% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.41 | -5.01% | 107519 | 8453.921 | 3.95% | | 600626 | 申达股份 | 4.66 | 72.08 | -0.25 | -5.09% | 223115 | 10514.03 | 2.01% | | 300163 | 先锋新材 | 5.28 | 26.97 | -0.35 | -6.22% | 582835 | 31010.83 | 12.84% | | 000955 | 欣龙控股 | 5.47 | -1170.55 | -0.40 | -6.81% | 332173 | 18409.2 | 6.17% |
|