|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:7下跌家数:28平均涨幅:-0.50%平均换手:0.59%总成交额:11.93亿元 更新时间：2026-01-13 09:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 15.79 | -51.51 | +0.75 | +4.99% | 5146 | 812.27 | 0.37% | | 603196 | 日播时尚 | 25.63 | -81.28 | +0.48 | +1.91% | 8243 | 2096.69 | 0.35% | | 603808 | 歌力思 | 9.38 | -15.91 | +0.14 | +1.52% | 14198 | 1321.27 | 0.38% | | 002875 | 安奈儿 | 17.95 | -38.37 | +0.15 | +0.84% | 9828 | 1738.66 | 0.54% | | 002634 | 棒杰股份 | 6.13 | -2.03 | +0.01 | +0.16% | 10681 | 651.82 | 0.24% | | 301276 | 嘉曼服饰 | 28.81 | 27.69 | +0.03 | +0.10% | 1861 | 534.58 | 0.40% | | 603908 | 牧高笛 | 24.28 | 80.80 | +0.01 | +0.04% | 3123 | 764.23 | 0.34% | | 600177 | 雅戈尔 | 7.51 | 13.35 | 0.00 | 0.00% | 12933 | 969.84 | 0.03% | | 002003 | 伟星股份 | 10.45 | 18.82 | 0.00 | 0.00% | 6451 | 673.16 | 0.06% | | 002563 | 森马服饰 | 5.49 | 16.09 | 0.00 | 0.00% | 45965 | 2526.07 | 0.21% | | 002687 | 乔治白 | 4.82 | 41.02 | 0.00 | 0.00% | 12816 | 615.88 | 0.31% | | 002763 | 汇洁股份 | 7.62 | 39.93 | -0.01 | -0.13% | 16605 | 1260.66 | 0.55% | | 001209 | 洪兴股份 | 21.26 | 109.24 | -0.03 | -0.14% | 4073 | 864.14 | 0.42% | | 300005 | 探路者 | 12.72 | 296.48 | -0.03 | -0.24% | 76630 | 9679.93 | 0.87% | | 603518 | 锦泓集团 | 9.97 | 13.31 | -0.03 | -0.30% | 11623 | 1161.02 | 0.34% | | 600398 | 海澜之家 | 6.30 | 14.32 | -0.02 | -0.32% | 50973 | 3206.22 | 0.11% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 32360 | 1007.95 | 0.39% | | 603839 | 安正时尚 | 8.29 | -31.11 | -0.03 | -0.36% | 11801 | 980.73 | 0.30% | | 002404 | 嘉欣丝绸 | 7.05 | 24.52 | -0.03 | -0.42% | 14128 | 995.16 | 0.31% | | 002154 | 报喜鸟 | 3.95 | 18.26 | -0.02 | -0.50% | 35768 | 1412.63 | 0.30% | | 603587 | 地素时尚 | 13.16 | 23.95 | -0.07 | -0.53% | 2343 | 309.34 | 0.05% | | 002029 | 七匹狼 | 13.77 | 21.49 | -0.08 | -0.58% | 150351 | 20919.8 | 2.26% | | 002612 | 朗姿股份 | 20.77 | 8.89 | -0.13 | -0.62% | 18553 | 3843.73 | 0.73% | | 603877 | 太平鸟 | 16.59 | 43.68 | -0.11 | -0.66% | 6275 | 1045.34 | 0.13% | | 002832 | 比音勒芬 | 15.41 | 13.78 | -0.11 | -0.71% | 12290 | 1893.02 | 0.32% | | 001234 | 泰慕士 | 27.77 | 76.15 | -0.21 | -0.75% | 2933 | 817.03 | 0.32% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.02 | -0.80% | 65359 | 1628.88 | 0.29% | | 600137 | 浪莎股份 | 19.42 | 68.74 | -0.16 | -0.82% | 2541 | 494.55 | 0.26% | | 600107 | ST尔雅 | 7.10 | -46.28 | -0.06 | -0.84% | 21600 | 1527.72 | 0.60% | | 605138 | 盛泰集团 | 7.10 | 86.25 | -0.06 | -0.84% | 4121 | 294.4 | 0.07% | | 603511 | 爱慕股份 | 16.56 | 54.29 | -0.16 | -0.96% | 3324 | 551.44 | 0.08% | | 002269 | 美邦服饰 | 1.96 | -15.57 | -0.02 | -1.01% | 144354 | 2854.81 | 0.57% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.03 | -1.11% | 18041 | 484.14 | 0.27% | | 003016 | 欣贺股份 | 9.62 | -145.80 | -0.12 | -1.23% | 21138 | 2041.91 | 0.51% | | 002762 | *ST金比 | 7.08 | -148.61 | -0.10 | -1.39% | 4020 | 285.98 | 0.19% | | 601566 | 九牧王 | 13.26 | 21.69 | -0.22 | -1.63% | 43347 | 5761.83 | 0.75% | | 601718 | 际华集团 | 3.53 | -3.52 | -0.06 | -1.67% | 107893 | 3844.7 | 0.25% | | 301066 | 万事利 | 24.01 | 206.16 | -1.26 | -4.99% | 74885 | 18523.39 | 3.97% | | 300840 | 酷特智能 | 22.30 | -206.02 | -1.20 | -5.11% | 84201 | 18888.36 | 4.75% |
|