|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:26下跌家数:11平均涨幅:+1.34%平均换手:2.72%总成交额:52.21亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001234 | 泰慕士 | 35.77 | 83.08 | +3.25 | +9.99% | 131297 | 45148.52 | 14.35% | | 300005 | 探路者 | 16.11 | 375.49 | +1.16 | +7.76% | 795443.1 | 127087.7 | 9.07% | | 603196 | 璞源材料 | 34.93 | 812.99 | +2.18 | +6.66% | 102590 | 35263.63 | 4.33% | | 002634 | 棒杰股份 | 5.05 | -1.67 | +0.30 | +6.32% | 415410 | 20682.12 | 9.30% | | 002029 | 七匹狼 | 10.12 | 21.45 | +0.44 | +4.55% | 335086 | 34157.8 | 5.04% | | 002656 | *ST摩登 | 3.13 | -26.67 | +0.12 | +3.99% | 100536 | 3077.388 | 1.49% | | 002762 | *ST金比 | 8.16 | -15.45 | +0.26 | +3.29% | 51985 | 4174.579 | 2.46% | | 603839 | 安正时尚 | 7.79 | -29.08 | +0.21 | +2.77% | 48664 | 3731.51 | 1.26% | | 600400 | 红豆股份 | 2.21 | -11.00 | +0.05 | +2.31% | 801362 | 17841.83 | 3.50% | | 601566 | 九牧王 | 10.72 | 35.79 | +0.20 | +1.90% | 86045 | 9182.728 | 1.50% | | 002563 | 森马服饰 | 5.44 | 16.42 | +0.09 | +1.68% | 200305 | 10901.05 | 0.91% | | 603808 | 歌力思 | 10.47 | -17.76 | +0.17 | +1.65% | 100978 | 10555.34 | 2.74% | | 603908 | 牧高笛 | 23.01 | 76.58 | +0.37 | +1.63% | 11446 | 2604.45 | 1.23% | | 002486 | 嘉麟杰 | 2.80 | 42.67 | +0.04 | +1.45% | 239658 | 6645.022 | 2.92% | | 003016 | 欣贺股份 | 8.15 | -123.52 | +0.11 | +1.37% | 35590 | 2881.868 | 0.87% | | 002763 | 汇洁股份 | 8.38 | 62.67 | +0.11 | +1.33% | 113730 | 9496.233 | 3.75% | | 600137 | 浪莎股份 | 23.08 | 81.70 | +0.29 | +1.27% | 34254 | 7864.723 | 3.52% | | 600177 | 雅戈尔 | 7.58 | 13.47 | +0.09 | +1.20% | 194451 | 14694.39 | 0.42% | | 001209 | 洪兴股份 | 20.77 | 106.72 | +0.22 | +1.07% | 25761 | 5313.812 | 2.68% | | 002404 | 嘉欣丝绸 | 7.02 | 21.83 | +0.06 | +0.86% | 87693 | 6101.556 | 1.93% | | 603511 | 爱慕股份 | 14.33 | 46.98 | +0.12 | +0.84% | 17820 | 2538.061 | 0.44% | | 301066 | 万事利 | 14.19 | 121.84 | +0.10 | +0.71% | 40698 | 5729.231 | 1.75% | | 002612 | 朗姿股份 | 16.56 | 7.08 | +0.10 | +0.61% | 52384 | 8636.444 | 2.06% | | 600398 | 海澜之家 | 6.38 | 14.15 | +0.02 | +0.31% | 272881 | 17329.86 | 0.57% | | 002003 | 伟星股份 | 10.19 | 18.79 | +0.03 | +0.30% | 51972 | 5291.019 | 0.51% | | 002687 | 乔治白 | 4.84 | 28.60 | +0.01 | +0.21% | 169171 | 8141.098 | 4.09% | | 002154 | 报喜鸟 | 3.63 | 16.78 | 0.00 | 0.00% | 160654 | 5837.879 | 1.36% | | 301276 | 嘉曼服饰 | 26.75 | 25.71 | 0.00 | 0.00% | 20359 | 5438.668 | 2.82% | | 603587 | 地素时尚 | 12.91 | 23.50 | -0.04 | -0.31% | 21346 | 2761.542 | 0.45% | | 603518 | 锦泓集团 | 9.03 | 13.77 | -0.03 | -0.33% | 58884 | 5286.632 | 1.71% | | 002832 | 比音勒芬 | 18.04 | 16.13 | -0.06 | -0.33% | 67775 | 12240.53 | 1.74% | | 300840 | 酷特智能 | 19.01 | -175.62 | -0.07 | -0.37% | 47326 | 8978.022 | 2.67% | | 002569 | *ST步森 | 12.70 | -41.43 | -0.09 | -0.70% | 22510 | 2914.089 | 1.61% | | 603877 | 太平鸟 | 14.33 | 36.09 | -0.17 | -1.17% | 20173 | 2884.989 | 0.43% | | 600107 | ST尔雅 | 5.60 | -36.50 | -0.10 | -1.75% | 30674 | 1728.333 | 0.85% | | 002875 | 安奈儿 | 22.26 | -47.59 | -0.46 | -2.02% | 104600 | 23699.69 | 5.73% | | 601718 | 际华集团 | 2.85 | -2.84 | -0.06 | -2.06% | 479885 | 13768.94 | 1.10% | | 605138 | 盛泰集团 | 6.75 | 81.99 | -0.15 | -2.17% | 48056 | 3248.783 | 0.86% | | 002269 | 美邦服饰 | 1.56 | -12.40 | -0.04 | -2.50% | 523322 | 8191.322 | 2.08% |
|