|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:23下跌家数:15平均涨幅:+1.03%平均换手:3.66%总成交额:67.95亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 10.76 | 16.79 | +0.98 | +10.02% | 494611 | 51082.13 | 7.43% | | 002486 | 嘉麟杰 | 3.31 | 50.44 | +0.30 | +9.97% | 429744 | 13852.56 | 5.24% | | 600400 | 红豆股份 | 2.71 | -13.49 | +0.17 | +6.69% | 1934569 | 52484.13 | 8.44% | | 003016 | 欣贺股份 | 9.23 | -139.89 | +0.45 | +5.13% | 246388 | 22692.82 | 6.00% | | 600107 | ST尔雅 | 7.95 | -51.82 | +0.38 | +5.02% | 105715 | 8282.32 | 2.94% | | 002634 | 棒杰股份 | 6.30 | -2.09 | +0.30 | +5.00% | 283222 | 17743.85 | 6.34% | | 301066 | 万事利 | 16.09 | 138.16 | +0.62 | +4.01% | 109200 | 17377.19 | 5.78% | | 603196 | 日播时尚 | 23.52 | -74.59 | +0.82 | +3.61% | 63681 | 15130.08 | 2.69% | | 002154 | 报喜鸟 | 4.16 | 19.23 | +0.12 | +2.97% | 584555 | 24157.04 | 4.95% | | 300005 | 探路者 | 10.85 | 252.89 | +0.30 | +2.84% | 417384 | 45202.15 | 4.73% | | 002269 | 美邦服饰 | 2.11 | -16.77 | +0.04 | +1.93% | 1414961 | 29844.94 | 5.63% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.05 | +1.90% | 147836 | 3959.71 | 2.19% | | 601718 | 际华集团 | 3.57 | -3.59 | +0.06 | +1.71% | 576733 | 20400.01 | 1.31% | | 002404 | 嘉欣丝绸 | 6.89 | 23.97 | +0.11 | +1.62% | 338112 | 23192.92 | 7.42% | | 603587 | 地素时尚 | 13.37 | 24.33 | +0.19 | +1.44% | 60765 | 8093.26 | 1.28% | | 301276 | 嘉曼服饰 | 23.30 | 22.39 | +0.22 | +0.95% | 31828 | 7399.52 | 6.91% | | 603511 | 爱慕股份 | 15.50 | 50.82 | +0.14 | +0.91% | 18453 | 2862.1 | 0.46% | | 600177 | 雅戈尔 | 7.63 | 13.56 | +0.05 | +0.66% | 141805 | 10791.12 | 0.31% | | 002762 | *ST金比 | 7.61 | -159.74 | +0.04 | +0.53% | 78088 | 5977.82 | 3.69% | | 600398 | 海澜之家 | 6.12 | 13.91 | +0.03 | +0.49% | 319180 | 19451.92 | 0.66% | | 002687 | 乔治白 | 4.94 | 42.05 | +0.01 | +0.20% | 94745 | 4692.22 | 2.29% | | 002569 | *ST步森 | 10.90 | -35.56 | +0.02 | +0.18% | 12961 | 1410.64 | 0.93% | | 002563 | 森马服饰 | 5.99 | 17.56 | +0.01 | +0.17% | 455719 | 27533.16 | 2.06% | | 603908 | 牧高笛 | 24.57 | 81.98 | 0.00 | 0.00% | 20001 | 4957.68 | 2.14% | | 603877 | 太平鸟 | 16.15 | 42.53 | -0.01 | -0.06% | 97888 | 15973.97 | 2.09% | | 002832 | 比音勒芬 | 15.66 | 14.01 | -0.03 | -0.19% | 40838 | 6409.17 | 1.05% | | 002612 | 朗姿股份 | 20.58 | 8.80 | -0.06 | -0.29% | 119729 | 24776.25 | 4.70% | | 605138 | 盛泰集团 | 7.36 | 89.40 | -0.04 | -0.54% | 38351 | 2832.9 | 0.69% | | 002003 | 伟星股份 | 10.82 | 19.48 | -0.08 | -0.73% | 151161 | 16469.56 | 1.49% | | 002763 | 汇洁股份 | 7.34 | 38.46 | -0.07 | -0.94% | 36961 | 2735.18 | 1.22% | | 002875 | 安奈儿 | 16.80 | -35.92 | -0.20 | -1.18% | 28797 | 4884.9 | 1.58% | | 600137 | 浪莎股份 | 19.45 | 68.85 | -0.25 | -1.27% | 18727 | 3690.03 | 1.93% | | 603839 | 安正时尚 | 8.52 | -31.97 | -0.11 | -1.27% | 56086 | 4815.86 | 1.44% | | 001209 | 洪兴股份 | 20.60 | 105.85 | -0.31 | -1.48% | 38469 | 8012.96 | 4.00% | | 603518 | 锦泓集团 | 9.53 | 12.75 | -0.15 | -1.55% | 99627 | 9548.68 | 2.89% | | 603808 | 歌力思 | 8.80 | -14.93 | -0.15 | -1.68% | 39954 | 3548.42 | 1.08% | | 300840 | 酷特智能 | 19.78 | -182.74 | -0.43 | -2.13% | 144996 | 29009.49 | 8.19% | | 001234 | 泰慕士 | 29.48 | 80.84 | -1.91 | -6.08% | 63761 | 19266.5 | 6.97% | | 601566 | 九牧王 | 13.10 | 21.43 | -1.20 | -8.39% | 676096 | 88932.63 | 11.77% |
|