|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)软件和信息技术服务业上涨家数:229下跌家数:119平均涨幅:+0.92%平均换手:1.78%总成交额:513.66亿元 更新时间：2026-11-09 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 54.44 | -79.23 | +6.44 | +13.42% | 227742 | 125209.9 | 13.30% | | 301313 | 凡拓数创 | 76.60 | -48.40 | +8.72 | +12.85% | 214321 | 163369.2 | 27.24% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12448 | 6129.7 | 1.84% | | 001270 | 铖昌科技 | 93.02 | 157.42 | +8.27 | +9.76% | 86242 | 78497.65 | 4.21% | | 301218 | 华是科技 | 93.20 | -109.83 | +7.45 | +8.69% | 115421 | 103000.9 | 16.10% | | 600892 | 大晟文化 | 5.03 | -41.63 | +0.40 | +8.64% | 1563702 | 76679.2 | 27.96% | | 688682 | 霍莱沃 | 29.89 | -156.58 | +2.02 | +7.25% | 19422.86 | 5793.924 | 1.91% | | 688228 | 开普云 | 83.55 | -162.61 | +5.36 | +6.86% | 31465.11 | 26832.75 | 4.69% | | 688568 | 中科星图 | 33.20 | -44.15 | +2.03 | +6.51% | 100053.6 | 33064.8 | 1.24% | | 002298 | 中电鑫龙 | 8.19 | -15.04 | +0.49 | +6.36% | 279082 | 22627.2 | 4.19% | | 920564 | 天润科技 | 12.94 | -30.62 | +0.77 | +6.33% | 23586 | 3135.679 | 4.79% | | 688507 | 索辰科技 | 192.00 | 1395.20 | +11.00 | +6.08% | 77602.03 | 149693.1 | 8.71% | | 300419 | ST浩丰 | 6.91 | -20.76 | +0.39 | +5.98% | 54997 | 3806.24 | 1.50% | | 688256 | 寒武纪 | 847.02 | 127.76 | +44.12 | +5.50% | 60470.95 | 508034.3 | 0.96% | | 605398 | 新炬网络 | 22.88 | -894.15 | +1.16 | +5.34% | 38169 | 8772.3 | 2.35% | | 301117 | ST佳缘 | 13.89 | -21.35 | +0.69 | +5.23% | 36627 | 5097.36 | 3.16% | | 688045 | 必易微 | 61.55 | 42.03 | +2.98 | +5.09% | 22526.57 | 13670.69 | 3.19% | | 688078 | 龙软科技 | 27.71 | -29.24 | +1.15 | +4.33% | 13693.05 | 3853.531 | 1.88% | | 301248 | 杰创智能 | 46.90 | 214.43 | +1.85 | +4.11% | 74597 | 35835.41 | 6.64% | | 300469 | 信息发展 | 50.82 | -69.44 | +1.92 | +3.93% | 54763 | 28120.55 | 2.21% | | 688227 | 品高股份 | 66.00 | -318.54 | +2.35 | +3.69% | 20120.9 | 13113.1 | 1.78% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.18 | +3.61% | 585541 | 30664.8 | 2.75% | | 002544 | 普天科技 | 15.54 | 502.05 | +0.54 | +3.60% | 72286 | 11291.62 | 1.06% | | 301302 | 华如科技 | 22.68 | -19.52 | +0.78 | +3.56% | 49179 | 11177.42 | 3.54% | | 300440 | 运达科技 | 18.71 | 127.52 | +0.63 | +3.48% | 40957 | 7664.649 | 0.93% | | 301315 | 威士顿 | 39.11 | 179.97 | +1.31 | +3.47% | 15407 | 6020.59 | 1.91% | | 300472 | ST新元 | 6.36 | -5.81 | +0.21 | +3.41% | 15856 | 1007.14 | 0.62% | | 603138 | 海量数据 | 15.33 | -57.25 | +0.50 | +3.37% | 114329 | 17614.77 | 3.90% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 16149 | 503.1706 | 1.20% | | 688521 | 芯原股份 | 108.74 | -54.45 | +3.44 | +3.27% | 103222.1 | 113138.9 | 1.96% | | 688279 | 峰岹科技 | 203.26 | 69.76 | +6.41 | +3.26% | 16608.47 | 34226.61 | 1.78% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 5573 | 441.78 | 0.11% | | 688343 | 云天励飞 | 48.87 | -32.54 | +1.52 | +3.21% | 40038.48 | 19720.27 | 1.11% | | 603859 | 能科科技 | 38.62 | 56.02 | +1.19 | +3.18% | 64648 | 25258.35 | 2.64% | | 600271 | 航天信息 | 7.29 | -14.18 | +0.22 | +3.11% | 184087 | 13301.61 | 0.99% | | 300687 | 赛意信息 | 25.92 | -847.02 | +0.78 | +3.10% | 98366 | 25840.19 | 2.93% | | 688562 | 航天软件 | 15.09 | -219.56 | +0.45 | +3.07% | 30068.47 | 4524.54 | 0.75% | | 300508 | 维宏股份 | 44.64 | 199.93 | +1.32 | +3.05% | 53338 | 24081.75 | 6.44% | | 301337 | 亚华电子 | 24.44 | -196.69 | +0.70 | +2.95% | 9967 | 2451 | 0.97% | | 603990 | 麦迪科技 | 23.50 | 639.73 | +0.67 | +2.93% | 164085 | 38887.4 | 5.38% | | 688004 | 博汇科技 | 39.01 | -72.67 | +1.10 | +2.90% | 54154.65 | 21245.64 | 6.76% | | 301178 | 天亿马 | 34.79 | 622.64 | +0.96 | +2.84% | 34354 | 12148.47 | 5.00% | | 002990 | 盛视科技 | 33.55 | 39.73 | +0.92 | +2.82% | 44252 | 14877.3 | 3.21% | | 920207 | 众诚科技 | 22.65 | 82.52 | +0.61 | +2.77% | 38234 | 8758.107 | 6.79% | | 300523 | 辰安科技 | 19.37 | -28.25 | +0.52 | +2.76% | 18790 | 3671.62 | 0.81% | | 300556 | 丝路视觉 | 18.80 | 31.97 | +0.50 | +2.73% | 101352 | 19090.32 | 9.34% | | 688292 | 浩瀚深度 | 17.80 | -53.39 | +0.47 | +2.71% | 13811.76 | 2483.214 | 0.87% | | 300845 | 捷安高科 | 14.78 | 82.02 | +0.39 | +2.71% | 52315 | 7744.43 | 3.60% | | 300520 | 科大国创 | 21.64 | -36.48 | +0.55 | +2.61% | 41896 | 9143.23 | 1.48% | | 688631 | 莱斯信息 | 36.09 | 242.47 | +0.90 | +2.56% | 12368.77 | 4518.712 | 0.76% | | 920092 | 汉鑫科技 | 23.20 | -35.60 | +0.57 | +2.52% | 3719 | 862.3497 | 1.15% | | 688500 | 慧辰股份 | 34.25 | -39.37 | +0.84 | +2.51% | 17231.21 | 5977.508 | 2.30% | | 301172 | 君逸数码 | 14.73 | 114.94 | +0.35 | +2.43% | 25679 | 3809.31 | 1.54% | | 300350 | 华鹏飞 | 4.79 | -57.51 | +0.11 | +2.35% | 107796 | 5151 | 2.33% | | 300935 | 盈建科 | 23.85 | -20.43 | +0.54 | +2.32% | 9130 | 2215.06 | 1.59% | | 920924 | 广脉科技 | 12.53 | 138.76 | +0.28 | +2.29% | 5320 | 670.973 | 0.81% | | 002380 | 科远智慧 | 27.76 | 33.64 | +0.60 | +2.21% | 38824 | 10868.46 | 2.73% | | 688207 | 格灵深瞳 | 17.68 | -20.27 | +0.38 | +2.20% | 60306.79 | 10830.23 | 2.33% | | 688083 | 中望软件 | 50.84 | 156.39 | +1.09 | +2.19% | 20780.77 | 10719.96 | 1.22% | | 920953 | 国子软件 | 22.43 | 42.67 | +0.48 | +2.19% | 3932 | 880.2382 | 0.66% | | 688318 | 财富趋势 | 63.92 | 62.85 | +1.36 | +2.17% | 26759.98 | 17104.99 | 1.04% | | 688365 | 光云科技 | 14.79 | 2208.45 | +0.31 | +2.14% | 76256.99 | 11370.38 | 1.79% | | 300810 | 中科海讯 | 20.67 | -76.06 | +0.42 | +2.07% | 13695 | 2849.05 | 1.20% | | 688291 | 金橙子 | 30.44 | 44.72 | +0.60 | +2.01% | 8172.099 | 2509.083 | 0.80% | | 920932 | 科达自控 | 9.73 | -6.58 | +0.19 | +1.99% | 6762 | 661.088 | 0.78% | | 300378 | 鼎捷数智 | 38.79 | 33.84 | +0.74 | +1.94% | 108855 | 42847.93 | 4.04% | | 300249 | 依米康 | 11.06 | 118.18 | +0.21 | +1.94% | 30507 | 3390.97 | 0.82% | | 301270 | 汉仪股份 | 27.50 | 225.57 | +0.52 | +1.93% | 8925 | 2474.24 | 0.94% | | 301213 | 观想科技 | 38.43 | 1024.80 | +0.72 | +1.91% | 5213 | 2004.47 | 1.01% | | 688258 | 卓易信息 | 82.20 | 47.62 | +1.54 | +1.91% | 26019.94 | 21593.33 | 2.99% | | 688191 | 智洋创新 | 15.59 | -69.38 | +0.29 | +1.90% | 27537.03 | 4328.38 | 1.18% | | 301592 | 六九一二 | 114.55 | 180.13 | +2.09 | +1.86% | 3861 | 4436.91 | 1.65% | | 688018 | 乐鑫科技 | 162.53 | 40.37 | +2.93 | +1.84% | 61994.85 | 101759.8 | 3.70% | | 688787 | 海天瑞声 | 131.55 | 389.03 | +2.36 | +1.83% | 46214.89 | 62635.98 | 7.66% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.13 | +1.81% | 105600 | 7755.72 | 1.05% | | 300671 | 富满微 | 36.74 | 488.38 | +0.65 | +1.80% | 55393 | 20401.53 | 2.48% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 38267 | 4611.42 | 2.05% | | 300559 | 佳发教育 | 10.46 | 277.89 | +0.18 | +1.75% | 22077 | 2312.21 | 0.71% | | 688369 | 致远互联 | 17.05 | -9.22 | +0.29 | +1.73% | 19734.8 | 3404.094 | 1.71% | | 688702 | 盛科通信 | 180.73 | -411.07 | +3.07 | +1.73% | 36128.3 | 64866.73 | 1.73% | | 301236 | 软通动力 | 33.60 | -4524.59 | +0.56 | +1.69% | 48560 | 16411.93 | 0.56% | | 603602 | 纵横通信 | 11.51 | -15.33 | +0.19 | +1.68% | 19221 | 2223.44 | 0.83% | | 301316 | 慧博云通 | 30.60 | 181.51 | +0.50 | +1.66% | 29486 | 9097.489 | 0.75% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.23 | +1.66% | 3724 | 526.9328 | 0.55% | | 920425 | 乐创技术 | 13.74 | 23.23 | +0.22 | +1.63% | 7951 | 1093.738 | 0.96% | | 300377 | 赢时胜 | 13.12 | -586.03 | +0.21 | +1.63% | 161249 | 21047.56 | 2.30% | | 920592 | 华信永道 | 26.06 | -40.66 | +0.41 | +1.60% | 20251 | 5317.145 | 4.03% | | 300277 | 汽轮科技 | 11.47 | 57.92 | +0.18 | +1.59% | 51944 | 5987.99 | 0.68% | | 688109 | 品茗科技 | 68.85 | 2402.19 | +1.08 | +1.59% | 11251.57 | 7879.014 | 1.43% | | 688099 | 晶晨股份 | 93.40 | 26.92 | +1.46 | +1.59% | 69960.54 | 66116.36 | 1.65% | | 603123 | 翠微股份 | 9.05 | -16.91 | +0.14 | +1.57% | 68871 | 6223.77 | 1.06% | | 688332 | 中科蓝讯 | 64.74 | 9.53 | +1.00 | +1.57% | 15309.45 | 10027.13 | 0.86% | | 002362 | 汉王科技 | 16.60 | -16.70 | +0.25 | +1.53% | 48470 | 8116.24 | 2.33% | | 688777 | 中控技术 | 73.38 | 373.43 | +1.10 | +1.52% | 80424.58 | 60377.88 | 1.02% | | 603220 | 中贝通信 | 14.83 | 560.08 | +0.22 | +1.51% | 98850 | 14699.59 | 1.84% | | 300166 | 东方国信 | 11.46 | -53.03 | +0.17 | +1.51% | 518443 | 60323.15 | 5.57% | | 300846 | 首都在线 | 17.15 | -140.25 | +0.25 | +1.48% | 142751 | 24811.74 | 3.43% | | 688058 | 宝兰德 | 22.42 | -34.83 | +0.32 | +1.45% | 5441.82 | 1223.999 | 0.72% | | 688039 | 当虹科技 | 37.23 | -30.50 | +0.53 | +1.44% | 33513.13 | 12777.36 | 3.03% | | 688368 | 晶丰明源 | 89.18 | 69.10 | +1.25 | +1.42% | 20350.45 | 18241.56 | 1.35% | | 688152 | 麒麟信安 | 31.24 | -54.86 | +0.43 | +1.40% | 13693.53 | 4300.914 | 1.34% | | 920138 | 杰理科技 | 30.82 | 22.24 | +0.42 | +1.38% | 19558 | 6078.716 | 2.03% | | 301159 | 三维天地 | 30.36 | 67.78 | +0.41 | +1.37% | 18006 | 5524.13 | 3.40% | | 688259 | 创耀科技 | 27.17 | 198.37 | +0.36 | +1.34% | 4811.91 | 1316.616 | 0.43% | | 300275 | 梅安森 | 8.31 | 62.58 | +0.11 | +1.34% | 15952 | 1323.22 | 0.59% | | 688088 | 虹软科技 | 31.85 | 60.29 | +0.42 | +1.34% | 28988.65 | 9308.466 | 0.72% | | 688327 | 云从科技 | 10.00 | -29.87 | +0.13 | +1.32% | 89690.97 | 9072.822 | 1.07% | | 920790 | 联迪信息 | 19.37 | -286.72 | +0.25 | +1.31% | 4904 | 959.5999 | 0.90% | | 002405 | 四维图新 | 6.21 | -3985.89 | +0.08 | +1.31% | 136358 | 8494.01 | 0.58% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.12 | +1.30% | 471649 | 44207.41 | 1.38% | | 301095 | 广立微 | 55.10 | 89.58 | +0.70 | +1.29% | 18363 | 10169.42 | 1.05% | | 300496 | 中科创达 | 56.01 | 46.46 | +0.71 | +1.28% | 39195 | 22152.26 | 1.06% | | 002970 | 锐明技术 | 34.90 | 24.72 | +0.44 | +1.28% | 11739 | 4119.03 | 0.89% | | 920799 | 艾融软件 | 27.09 | 264.89 | +0.34 | +1.27% | 10059 | 2738.18 | 0.84% | | 688262 | 国芯科技 | 22.63 | -33.71 | +0.28 | +1.25% | 23599.7 | 5349.958 | 0.70% | | 300098 | 高新兴 | 4.06 | -129.02 | +0.05 | +1.25% | 111107 | 4512.58 | 0.72% | | 688651 | 盛邦安全 | 20.90 | -33.41 | +0.25 | +1.21% | 7089.22 | 1499.147 | 1.51% | | 603171 | 税友股份 | 47.20 | 75.36 | +0.55 | +1.18% | 41514 | 19784.52 | 1.02% | | 603232 | 格尔软件 | 13.90 | -32.35 | +0.16 | +1.16% | 32198 | 4519.85 | 1.39% | | 300299 | 富春股份 | 6.09 | -180.78 | +0.07 | +1.16% | 307038 | 18768.62 | 4.41% | | 688699 | 明微电子 | 42.79 | 38.58 | +0.49 | +1.16% | 16199.39 | 6951.687 | 1.47% | | 920670 | 数字人 | 11.38 | 867.58 | +0.13 | +1.16% | 4216 | 482.1289 | 0.77% | | 688066 | *ST航图 | 7.10 | -1.11 | +0.08 | +1.14% | 57371.34 | 4147.782 | 1.87% | | 300300 | 海峡创新 | 9.81 | 57.79 | +0.11 | +1.13% | 386381 | 37971.27 | 5.79% | | 301179 | 泽宇智能 | 18.83 | 48.68 | +0.21 | +1.13% | 7335 | 1385.13 | 0.31% | | 603322 | 超讯科技 | 22.71 | -83.85 | +0.25 | +1.11% | 14904 | 3413.42 | 0.94% | | 300366 | ST创意 | 4.57 | -4.54 | +0.05 | +1.11% | 23714 | 1088.15 | 0.47% | | 603383 | 顶点软件 | 27.83 | 30.57 | +0.30 | +1.09% | 27106 | 7606.02 | 1.32% | | 920227 | 美登科技 | 47.50 | 41.79 | +0.51 | +1.09% | 2356 | 1125.402 | 1.33% | | 300017 | 网宿科技 | 16.18 | 53.09 | +0.17 | +1.06% | 680552.9 | 112049.6 | 2.88% | | 300235 | 方直科技 | 9.60 | 147.53 | +0.10 | +1.05% | 22494 | 2168.01 | 1.10% | | 300170 | 汉得信息 | 14.80 | 76.71 | +0.15 | +1.02% | 187024 | 27990.13 | 1.87% | | 300959 | 线上线下 | 67.70 | -225.51 | +0.68 | +1.01% | 8918 | 6077.81 | 1.50% | | 688130 | 晶华微 | 14.18 | -188.90 | +0.14 | +1.00% | 46427.45 | 6778.321 | 7.70% | | 002421 | 达实智能 | 3.07 | -22.70 | +0.03 | +0.99% | 1071230 | 33273.14 | 5.26% | | 300292 | 吴通控股 | 4.12 | 35.72 | +0.04 | +0.98% | 118116 | 4876.48 | 1.06% | | 301221 | 光庭信息 | 26.96 | 117.91 | +0.26 | +0.97% | 7519 | 2046.76 | 0.84% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.08 | +0.97% | 5235 | 437.8843 | 0.49% | | 301085 | 亚康股份 | 55.63 | -58.58 | +0.52 | +0.94% | 14514 | 8185 | 2.43% | | 688692 | 达梦数据 | 190.78 | 40.72 | +1.78 | +0.94% | 5658.97 | 10895.51 | 0.76% | | 300271 | 华宇软件 | 5.54 | -30.45 | +0.05 | +0.91% | 67949 | 3797.07 | 0.84% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.08 | +0.87% | 51230 | 4777.22 | 0.88% | | 300302 | 同有科技 | 21.27 | 32.29 | +0.18 | +0.85% | 64263 | 13716.3 | 1.73% | | 688691 | 灿芯股份 | 51.34 | -49.33 | +0.43 | +0.84% | 23946.19 | 12397.44 | 3.28% | | 920184 | 国源科技 | 10.80 | 61.17 | +0.09 | +0.84% | 4605 | 501.4156 | 0.52% | | 688589 | 力合微 | 16.85 | 125.12 | +0.14 | +0.84% | 11446.96 | 1949.78 | 0.79% | | 688171 | 纬德信息 | 19.39 | -365.79 | +0.16 | +0.83% | 6999.24 | 1377.333 | 0.60% | | 688173 | 希荻微 | 9.86 | -31.65 | +0.08 | +0.82% | 27933.19 | 2774.064 | 0.68% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.07 | +0.80% | 18479 | 1646.11 | 0.50% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.08 | +0.79% | 32508 | 3321.07 | 0.73% | | 300578 | 会畅科技 | 12.82 | -23.21 | +0.10 | +0.79% | 12939 | 1664.47 | 0.65% | | 300442 | 润泽科技 | 58.01 | 44.30 | +0.44 | +0.76% | 133646 | 79474.1 | 0.82% | | 688118 | 普元信息 | 17.41 | -82.69 | +0.13 | +0.75% | 9546.26 | 1681.098 | 1.01% | | 688252 | 天德钰 | 20.17 | 28.38 | +0.15 | +0.75% | 19482.5 | 3960.988 | 0.48% | | 688508 | 芯朋微 | 55.26 | 77.42 | +0.41 | +0.75% | 16568.29 | 9189.112 | 1.25% | | 600880 | 博瑞传播 | 4.13 | -44.75 | +0.03 | +0.73% | 189860 | 7851.54 | 1.74% | | 301195 | 北路智控 | 26.45 | 29.24 | +0.19 | +0.72% | 4272 | 1140.83 | 0.49% | | 003029 | 吉大正元 | 17.02 | -29.39 | +0.12 | +0.71% | 53501 | 9160.311 | 3.05% | | 300096 | 易联众 | 8.66 | -105.20 | +0.06 | +0.70% | 15795 | 1374.77 | 0.37% | | 003007 | 直真科技 | 34.67 | 60.05 | +0.24 | +0.70% | 5062 | 1767.22 | 0.70% | | 300678 | 中科信息 | 21.69 | 331.48 | +0.15 | +0.70% | 17846 | 3889.84 | 0.61% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.09 | +0.67% | 18319 | 2486.68 | 0.45% | | 688111 | 金山办公 | 233.55 | 32.89 | +1.55 | +0.67% | 14839.26 | 34712.36 | 0.32% | | 300250 | 初灵信息 | 13.77 | 64.75 | +0.09 | +0.66% | 24861 | 3462.44 | 1.58% | | 300518 | 新迅达 | 20.07 | -27.70 | +0.13 | +0.65% | 17013 | 3445.3 | 0.85% | | 300333 | 兆日科技 | 9.63 | 137.15 | +0.06 | +0.63% | 93339 | 9079.04 | 2.79% | | 301153 | 中科江南 | 17.71 | 40.60 | +0.11 | +0.62% | 19886 | 3548.74 | 0.60% | | 688229 | 博睿数据 | 57.70 | -22.53 | +0.35 | +0.61% | 2065.24 | 1200.323 | 0.47% | | 300634 | 彩讯股份 | 19.31 | 44.65 | +0.11 | +0.57% | 40311 | 7880.791 | 0.93% | | 300369 | 绿盟科技 | 10.70 | -273.90 | +0.06 | +0.56% | 444975 | 48143.63 | 5.43% | | 603421 | 鼎信通讯 | 5.39 | -6.10 | +0.03 | +0.56% | 29417 | 1597.82 | 0.45% | | 002197 | 证通电子 | 5.52 | -11.14 | +0.03 | +0.55% | 61353 | 3413.92 | 1.15% | | 300229 | 拓尔思 | 13.11 | -31.19 | +0.07 | +0.54% | 101208 | 13438.12 | 1.16% | | 002195 | 岩山科技 | 5.72 | -324.98 | +0.03 | +0.53% | 344724 | 19911.88 | 0.61% | | 300608 | 思特奇 | 9.56 | -20.24 | +0.05 | +0.53% | 29569 | 2862.69 | 0.97% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.03 | +0.52% | 10632 | 624.7041 | 1.08% | | 301380 | 挖金客 | 29.55 | 60.37 | +0.15 | +0.51% | 11490 | 3434.22 | 1.40% | | 688095 | 福昕软件 | 61.42 | 73.76 | +0.31 | +0.51% | 27356.32 | 16996.3 | 2.98% | | 300613 | 富瀚微 | 67.61 | 18.79 | +0.31 | +0.46% | 86204 | 59104.44 | 3.92% | | 300550 | 和仁科技 | 13.10 | -122.56 | +0.06 | +0.46% | 20248 | 2672.18 | 0.77% | | 002368 | 太极股份 | 13.26 | -6.74 | +0.06 | +0.45% | 69345 | 9299.04 | 1.12% | | 300025 | 华星创业 | 4.91 | -20.24 | +0.02 | +0.41% | 35613 | 1763.72 | 0.70% | | 002609 | 捷顺科技 | 7.42 | 84.69 | +0.03 | +0.41% | 16761 | 1251.42 | 0.36% | | 688244 | 永信至诚 | 15.34 | -26.81 | +0.06 | +0.39% | 30466.08 | 4726.984 | 2.02% | | 300339 | 润和软件 | 31.34 | 261.87 | +0.12 | +0.38% | 59365 | 18765.08 | 0.76% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 65277 | 5278.65 | 0.47% | | 603039 | 泛微网络 | 35.09 | 28.00 | +0.13 | +0.37% | 57915 | 20578.7 | 1.88% | | 300996 | 普联软件 | 11.30 | 59.75 | +0.04 | +0.36% | 45005 | 5134.29 | 1.35% | | 603189 | *ST网达 | 8.80 | -164.18 | +0.03 | +0.34% | 6397 | 565.08 | 0.24% | | 002148 | 北纬科技 | 5.90 | 5728.52 | +0.02 | +0.34% | 28045 | 1665.72 | 0.62% | | 300020 | ST银江 | 3.05 | -1.25 | +0.01 | +0.33% | 30026 | 921.17 | 0.39% | | 002065 | 东华软件 | 6.34 | 57.35 | +0.02 | +0.32% | 94840 | 6017.92 | 0.32% | | 300730 | 科创信息 | 9.65 | -19.83 | +0.03 | +0.31% | 16565 | 1614.45 | 0.80% | | 300324 | 旋极信息 | 3.23 | -11.46 | +0.01 | +0.31% | 123111 | 4018.22 | 0.72% | | 603206 | 嘉环科技 | 13.10 | 111.86 | +0.04 | +0.31% | 12334 | 1635.39 | 0.40% | | 300738 | 奥飞数据 | 16.59 | 77.26 | +0.05 | +0.30% | 86775 | 14542.4 | 0.88% | | 300183 | 东软载波 | 10.00 | -310.34 | +0.03 | +0.30% | 12720 | 1276.98 | 0.34% | | 002912 | 中新赛克 | 23.77 | -79.57 | +0.07 | +0.30% | 36627 | 8804.8 | 2.26% | | 000682 | 东方电子 | 10.28 | 14.73 | +0.03 | +0.29% | 153924 | 15893.66 | 1.15% | | 300253 | 卫宁健康 | 7.05 | -41.60 | +0.02 | +0.28% | 167796 | 11880.72 | 0.90% | | 688449 | 联芸科技 | 39.33 | 47.80 | +0.11 | +0.28% | 23946.8 | 9469.479 | 0.82% | | 300051 | 琏升科技 | 7.17 | -22.91 | +0.02 | +0.28% | 151955 | 11150.33 | 4.13% | | 688590 | 新致软件 | 10.79 | -16.06 | +0.03 | +0.28% | 30336.72 | 3322.342 | 1.08% | | 000158 | 常山北明 | 11.14 | 522.84 | +0.03 | +0.27% | 76264 | 8537.99 | 0.48% | | 300231 | 银信科技 | 7.62 | 85.09 | +0.02 | +0.26% | 39391 | 3040.59 | 0.89% | | 300532 | 今天国际 | 7.66 | 20.10 | +0.02 | +0.26% | 61322 | 4728.36 | 1.01% | | 300248 | 新开普 | 8.03 | 96.48 | +0.02 | +0.25% | 27800 | 2254.2 | 0.68% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.02 | +0.24% | 14653 | 1236.82 | 0.25% | | 300598 | 诚迈科技 | 27.91 | -151.48 | +0.06 | +0.22% | 16083 | 4529.03 | 0.74% | | 920806 | 云星宇 | 9.41 | 48.97 | +0.02 | +0.21% | 7397 | 699.3893 | 0.25% | | 688206 | 概伦电子 | 33.23 | -2490.21 | +0.07 | +0.21% | 15147.6 | 5081.523 | 0.35% | | 688479 | 友车科技 | 26.56 | 139.28 | +0.05 | +0.19% | 5704.43 | 1530.028 | 0.66% | | 600570 | 恒生电子 | 21.43 | 30.07 | +0.04 | +0.19% | 106402 | 22901.83 | 0.56% | | 301197 | 工大科雅 | 24.76 | -1852.63 | +0.04 | +0.16% | 6935 | 1732.02 | 0.64% | | 600756 | 浪潮软件 | 12.77 | -17.49 | +0.02 | +0.16% | 17035 | 2190.73 | 0.53% | | 300925 | 法本信息 | 13.51 | 77.68 | +0.02 | +0.15% | 21838 | 2968.85 | 0.62% | | 300872 | 天阳科技 | 14.79 | -56.98 | +0.02 | +0.14% | 100079 | 14989.32 | 2.37% | | 688536 | 思瑞浦 | 254.31 | 53.42 | +0.33 | +0.13% | 14156.01 | 36199.37 | 1.04% | | 300533 | 冰川网络 | 15.53 | -29.70 | +0.02 | +0.13% | 58815 | 9217.591 | 2.55% | | 688435 | 英方软件 | 25.82 | -62.69 | +0.03 | +0.12% | 8149.68 | 2131.751 | 1.45% | | 300541 | 先进数通 | 8.96 | 119.40 | +0.01 | +0.11% | 21474 | 1944.02 | 0.55% | | 301633 | 港迪技术 | 50.15 | -145.74 | +0.05 | +0.10% | 3171 | 1605.02 | 1.24% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.01 | +0.10% | 142595 | 14478.57 | 0.79% | | 300609 | 汇纳科技 | 20.25 | -18.91 | +0.02 | +0.10% | 11900 | 2443.01 | 0.99% | | 301299 | 卓创资讯 | 42.10 | 39.16 | +0.04 | +0.10% | 5802 | 2468.12 | 1.27% | | 300380 | 安硕信息 | 26.25 | 121.58 | +0.02 | +0.08% | 8570 | 2268.82 | 0.66% | | 003005 | 竞业达 | 13.21 | -32.24 | +0.01 | +0.08% | 20326 | 2718.33 | 1.51% | | 688246 | 嘉和美康 | 15.68 | -10.86 | +0.01 | +0.06% | 12665.8 | 2021.516 | 0.92% | | 301556 | 托普云农 | 55.81 | 61.67 | +0.02 | +0.04% | 3684 | 2074.9 | 1.25% | | 600850 | 电科数字 | 13.27 | 54.85 | 0.00 | 0.00% | 20103 | 2691.06 | 0.25% | | 002331 | 皖通科技 | 6.91 | -9.69 | 0.00 | 0.00% | 24415 | 1700.47 | 0.61% | | 002401 | 中远海科 | 11.85 | 95.30 | 0.00 | 0.00% | 14493 | 1726.11 | 0.39% | | 002474 | 榕基软件 | 5.57 | -41.45 | 0.00 | 0.00% | 94158 | 5288.88 | 1.75% | | 300167 | ST迪威迅 | 3.09 | -16.86 | 0.00 | 0.00% | 24299 | 758.43 | 0.65% | | 300188 | 国投智能 | 10.59 | -11.95 | 0.00 | 0.00% | 37464 | 3997.75 | 0.44% | | 300287 | 飞利信 | 3.43 | -70.41 | 0.00 | 0.00% | 88322 | 3047.89 | 0.67% | | 300311 | 任子行 | 4.83 | 92.03 | 0.00 | 0.00% | 110990 | 5395.86 | 2.07% | | 300352 | ST信源 | 2.38 | -9.88 | 0.00 | 0.00% | 67032 | 1606.63 | 0.52% | | 300399 | 天利科技 | 17.33 | 142.14 | 0.00 | 0.00% | 16162 | 2822.92 | 0.82% | | 300597 | 吉大通信 | 6.90 | -23.07 | 0.00 | 0.00% | 14036 | 977.71 | 0.52% | | 920748 | 路桥信息 | 29.48 | -37.69 | 0.00 | 0.00% | 9552 | 2842.24 | 1.36% | | 688060 | 云涌科技 | 34.60 | -155.17 | -0.01 | -0.03% | 3492.99 | 1220.618 | 0.58% | | 002230 | 科大讯飞 | 38.23 | 98.96 | -0.02 | -0.05% | 91022 | 35065.22 | 0.40% | | 300588 | 熙菱信息 | 17.99 | -103.19 | -0.01 | -0.06% | 8727 | 1585.78 | 0.49% | | 600602 | 云赛智联 | 15.09 | 95.98 | -0.01 | -0.07% | 65279 | 9934.01 | 0.61% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 2760 | 370.1431 | 0.87% | | 600446 | 金证股份 | 10.02 | -75.84 | -0.01 | -0.10% | 55718 | 5618.36 | 0.59% | | 300075 | 数字政通 | 9.38 | -13.99 | -0.01 | -0.11% | 31766 | 3004.5 | 0.61% | | 301638 | 南网数字 | 17.93 | 75.80 | -0.02 | -0.11% | 22244 | 4021.27 | 0.89% | | 300047 | 天源迪科 | 8.41 | 207.44 | -0.01 | -0.12% | 46276 | 3919.58 | 0.80% | | 300525 | 博思软件 | 7.66 | 38.11 | -0.01 | -0.13% | 37195 | 2872.91 | 0.60% | | 688657 | 浩辰软件 | 29.11 | 68.76 | -0.04 | -0.14% | 4300.32 | 1264.497 | 0.70% | | 688031 | 星环科技 | 71.88 | -51.98 | -0.10 | -0.14% | 21151.27 | 15492.74 | 1.75% | | 300663 | 科蓝软件 | 7.01 | -6.75 | -0.01 | -0.14% | 55987 | 3962.47 | 1.20% | | 002642 | 荣联科技 | 6.77 | 246.79 | -0.01 | -0.15% | 33987 | 2317.63 | 0.51% | | 300674 | 宇信科技 | 14.94 | 19.77 | -0.03 | -0.20% | 58897 | 8890.96 | 0.84% | | 300789 | 唐源电气 | 14.55 | -33.30 | -0.03 | -0.21% | 8694 | 1286.31 | 0.62% | | 300448 | 浩云科技 | 4.82 | -89.60 | -0.01 | -0.21% | 39719 | 1928.72 | 0.62% | | 002439 | 启明星辰 | 14.20 | -54.07 | -0.03 | -0.21% | 110073 | 15794.28 | 1.51% | | 300579 | 数字认证 | 22.48 | -135.93 | -0.05 | -0.22% | 24114 | 5417.13 | 0.92% | | 000948 | 南天信息 | 13.36 | 59.14 | -0.03 | -0.22% | 24197 | 3261.06 | 0.62% | | 600536 | 中国软件 | 30.07 | 974.05 | -0.07 | -0.23% | 32304 | 9777.76 | 0.38% | | 300365 | 恒华科技 | 4.01 | -8.23 | -0.01 | -0.25% | 40894 | 1658.25 | 0.80% | | 300603 | 立昂技术 | 7.26 | -21.51 | -0.02 | -0.27% | 35155 | 2578.26 | 0.94% | | 688201 | ST信安 | 7.13 | 194.93 | -0.02 | -0.28% | 5934.5 | 424.1071 | 0.19% | | 300768 | 迪普科技 | 13.93 | 42.63 | -0.04 | -0.29% | 18731 | 2636.84 | 0.45% | | 300451 | 创业慧康 | 3.44 | -9.03 | -0.01 | -0.29% | 85100 | 2952.98 | 0.56% | | 300074 | 华平股份 | 3.33 | -10.18 | -0.01 | -0.30% | 56027 | 1887.65 | 1.02% | | 000555 | 神州信息 | 9.60 | -69.38 | -0.03 | -0.31% | 43333 | 4203.42 | 0.44% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 415624 | 13371.49 | 4.78% | | 600797 | 浙大网新 | 6.28 | -44.25 | -0.02 | -0.32% | 51190 | 3237.66 | 0.50% | | 002212 | 天融信 | 5.97 | -40.15 | -0.02 | -0.33% | 193355 | 11665.14 | 1.66% | | 300682 | 朗新科技 | 8.79 | -35.28 | -0.03 | -0.34% | 50656 | 4493.95 | 0.49% | | 600131 | 国网信通 | 14.15 | 29.11 | -0.05 | -0.35% | 29724 | 4228.09 | 0.25% | | 002987 | 京北方 | 10.68 | 37.32 | -0.04 | -0.37% | 39362 | 4226.2 | 0.39% | | 002771 | 真视通 | 10.58 | -47.29 | -0.04 | -0.38% | 34410 | 3701.22 | 1.91% | | 688052 | 纳芯微 | 168.16 | -5808.88 | -0.64 | -0.38% | 7114.84 | 12000.6 | 0.50% | | 688325 | 赛微微电 | 92.65 | 94.00 | -0.37 | -0.40% | 3582.1 | 3348.637 | 0.44% | | 002123 | 梦网科技 | 7.49 | -19.85 | -0.03 | -0.40% | 97747 | 7412.1 | 1.36% | | 300830 | 金现代 | 7.38 | -38.78 | -0.03 | -0.40% | 36552 | 2736.53 | 1.08% | | 600571 | 信雅达 | 9.83 | -95.17 | -0.04 | -0.41% | 29292 | 2912.38 | 0.64% | | 002777 | 久远银海 | 12.14 | 71.93 | -0.05 | -0.41% | 38627 | 4723.91 | 0.95% | | 300468 | 四方精创 | 19.07 | 166.26 | -0.08 | -0.42% | 62545 | 12032.06 | 1.18% | | 688030 | 山石网科 | 14.21 | -18.71 | -0.06 | -0.42% | 20369.62 | 2932.93 | 1.13% | | 300895 | 铜牛信息 | 44.23 | -90.13 | -0.19 | -0.43% | 20696 | 9198.631 | 3.03% | | 002268 | 电科网安 | 13.88 | 201.45 | -0.06 | -0.43% | 40455 | 5655.59 | 0.48% | | 002322 | 理工能科 | 13.17 | 16.94 | -0.06 | -0.45% | 37659 | 4974.41 | 1.07% | | 002410 | 广联达 | 8.67 | 38.91 | -0.04 | -0.46% | 97121 | 8472.529 | 0.61% | | 300851 | 交大思诺 | 21.23 | 23.81 | -0.10 | -0.47% | 4312 | 925.76 | 0.76% | | 300386 | 飞天诚信 | 10.42 | -53.54 | -0.05 | -0.48% | 22141 | 2337.29 | 0.86% | | 300465 | 高伟达 | 10.24 | 290.94 | -0.05 | -0.49% | 28670 | 2963.97 | 0.65% | | 300150 | 世纪瑞尔 | 4.01 | 273.79 | -0.02 | -0.50% | 28391 | 1151.02 | 0.61% | | 688391 | 钜泉科技 | 23.99 | 119.74 | -0.12 | -0.50% | 5434.95 | 1315.587 | 0.47% | | 603918 | 金桥信息 | 9.70 | -60.66 | -0.05 | -0.51% | 35134 | 3449.54 | 0.96% | | 688051 | 佳华科技 | 21.22 | -12.70 | -0.11 | -0.52% | 5873.68 | 1263.552 | 0.76% | | 300542 | 新晨科技 | 11.04 | -305.76 | -0.06 | -0.54% | 14539 | 1621.72 | 0.58% | | 301339 | 苏交数智 | 10.83 | 30.23 | -0.06 | -0.55% | 17130 | 1870.54 | 0.30% | | 600734 | *ST实达 | 1.80 | -37.56 | -0.01 | -0.55% | 155994 | 2830.47 | 0.72% | | 300645 | 正元智慧 | 12.40 | 121.19 | -0.07 | -0.56% | 14344 | 1796.89 | 1.03% | | 002063 | 远光软件 | 5.24 | 33.93 | -0.03 | -0.57% | 62374 | 3284.51 | 0.35% | | 300493 | 润欣科技 | 13.64 | 83.14 | -0.08 | -0.58% | 280877 | 38628.32 | 5.48% | | 600406 | 国电南瑞 | 23.72 | 22.86 | -0.14 | -0.59% | 149896 | 35655.23 | 0.19% | | 002261 | 拓维信息 | 21.63 | 467.92 | -0.13 | -0.60% | 153256 | 33449.51 | 1.34% | | 300168 | 万达信息 | 4.84 | -18.74 | -0.03 | -0.62% | 78251 | 3820.78 | 0.54% | | 002657 | 中科金财 | 14.34 | -22.75 | -0.09 | -0.62% | 22809 | 3307.68 | 0.68% | | 300941 | 创识科技 | 14.13 | 465.96 | -0.09 | -0.63% | 14718 | 2112.63 | 1.16% | | 688168 | 安博通 | 29.74 | -45.12 | -0.19 | -0.63% | 12274.41 | 3698.437 | 1.14% | | 603927 | 中科软 | 14.08 | 58.86 | -0.09 | -0.64% | 42207 | 5997.61 | 0.51% | | 002279 | 久其软件 | 5.86 | 143.14 | -0.04 | -0.68% | 85271 | 5047.97 | 1.07% | | 300264 | 佳创视讯 | 5.55 | -78.77 | -0.04 | -0.72% | 39994 | 2251.54 | 1.08% | | 688619 | 罗普特 | 10.84 | -9.46 | -0.08 | -0.73% | 16719.12 | 1844.444 | 0.91% | | 600654 | 中安科 | 2.70 | -81.20 | -0.02 | -0.74% | 147067 | 4006.63 | 0.63% | | 301208 | 中亦科技 | 25.45 | 59.63 | -0.19 | -0.74% | 5847 | 1504.71 | 0.87% | | 300290 | ST荣科 | 5.26 | -17.48 | -0.04 | -0.75% | 85574 | 4539.58 | 1.34% | | 688588 | 凌志软件 | 9.18 | 203.22 | -0.07 | -0.76% | 20275.26 | 1888.404 | 0.52% | | 600845 | 宝信软件 | 17.01 | 40.74 | -0.13 | -0.76% | 43335 | 7427.4 | 0.20% | | 301185 | 鸥玛软件 | 15.30 | 47.39 | -0.12 | -0.78% | 7594 | 1177.94 | 0.54% | | 301396 | 宏景科技 | 114.50 | 106.69 | -0.90 | -0.78% | 48565 | 55823.55 | 3.43% | | 300245 | ST天玑 | 5.07 | -24.94 | -0.04 | -0.78% | 25131 | 1291.28 | 0.86% | | 300513 | 恒实科技 | 6.29 | -2.90 | -0.05 | -0.79% | 26820 | 1710.96 | 0.86% | | 688296 | 和达科技 | 16.05 | -23.64 | -0.13 | -0.80% | 11750.34 | 1917.588 | 1.09% | | 002153 | 石基信息 | 7.33 | -117.65 | -0.06 | -0.81% | 58692 | 4347.77 | 0.37% | | 688615 | 合合信息 | 100.02 | 38.55 | -0.82 | -0.81% | 18102.27 | 18477.19 | 1.32% | | 600476 | *ST湘邮 | 10.80 | -4.08 | -0.09 | -0.83% | 12099 | 1338.39 | 0.75% | | 920130 | 立方控股 | 15.27 | -22.76 | -0.13 | -0.84% | 8201 | 1268.921 | 1.43% | | 688023 | 安恒信息 | 41.85 | -59.17 | -0.37 | -0.88% | 18743.45 | 7975.416 | 1.84% | | 603887 | 城地香江 | 7.74 | -77.27 | -0.07 | -0.90% | 431293 | 35085.68 | 7.16% | | 300085 | 银之杰 | 28.60 | -164.73 | -0.26 | -0.90% | 321388 | 92576.64 | 5.39% | | 300044 | *ST赛为 | 5.48 | -3.39 | -0.05 | -0.90% | 45736 | 2517.6 | 0.64% | | 002908 | 德生科技 | 6.52 | -53.55 | -0.06 | -0.91% | 31555 | 2084.65 | 0.97% | | 603636 | 南威软件 | 8.67 | -8.88 | -0.08 | -0.91% | 282549 | 24646.3 | 4.87% | | 688232 | 新点软件 | 19.11 | 53.79 | -0.18 | -0.93% | 11214.07 | 2162.111 | 0.35% | | 688579 | 地纬智能 | 7.43 | -235.77 | -0.07 | -0.93% | 15271.01 | 1147.357 | 0.38% | | 600718 | 东软集团 | 8.46 | -15.52 | -0.08 | -0.94% | 32470 | 2769.73 | 0.27% | | 002316 | 亚联发展 | 4.05 | 856.74 | -0.04 | -0.98% | 72439 | 2962.67 | 2.13% | | 300561 | 汇金科技 | 15.09 | -147.94 | -0.15 | -0.98% | 121728 | 18417.98 | 5.05% | | 300659 | 中孚信息 | 9.81 | -24.37 | -0.10 | -1.01% | 20665 | 2053.41 | 1.13% | | 688038 | 中科通达 | 15.32 | -667.49 | -0.16 | -1.03% | 5945.61 | 920.1141 | 0.51% | | 920493 | 并行科技 | 88.22 | 64.69 | -0.93 | -1.04% | 10735 | 9632.663 | 2.40% | | 688561 | 奇安信 | 25.26 | -9.37 | -0.27 | -1.06% | 34629.78 | 8857.975 | 0.51% | | 301378 | 通达海 | 24.24 | -14.31 | -0.28 | -1.14% | 15543 | 3848.58 | 2.51% | | 002253 | 川大智胜 | 7.78 | -8.03 | -0.09 | -1.14% | 21347 | 1683.53 | 1.02% | | 300454 | 深信服 | 121.17 | 49.84 | -1.41 | -1.15% | 45453 | 56327.55 | 1.58% | | 300605 | 恒锋信息 | 8.96 | -15.88 | -0.11 | -1.21% | 17278 | 1573.74 | 1.37% | | 000997 | 新大陆 | 16.99 | 16.80 | -0.21 | -1.22% | 54799 | 9391.631 | 0.54% | | 688225 | 亚信安全 | 15.10 | -23.55 | -0.19 | -1.24% | 40160.55 | 6218.094 | 1.00% | | 002602 | 世纪华通 | 12.69 | 12.34 | -0.16 | -1.25% | 325161 | 41627.24 | 0.48% | | 688188 | 柏楚电子 | 99.88 | 30.98 | -1.26 | -1.25% | 9168.58 | 9268.321 | 0.23% | | 300348 | 长亮科技 | 9.13 | -230.65 | -0.12 | -1.30% | 58112 | 5362.76 | 0.80% | | 300359 | 全通教育 | 3.75 | -28.09 | -0.05 | -1.32% | 37614 | 1431.3 | 0.59% | | 300050 | 世纪鼎利 | 5.94 | 201.61 | -0.08 | -1.33% | 71695 | 4318.53 | 1.32% | | 300010 | ST豆神 | 4.30 | -440.22 | -0.06 | -1.38% | 639872 | 27363 | 3.91% | | 301269 | 华大九天 | 92.30 | 641.27 | -1.35 | -1.44% | 34425 | 32330.15 | 0.63% | | 301162 | 国能日新 | 33.22 | 38.23 | -0.49 | -1.45% | 12353 | 4169.74 | 1.02% | | 688695 | 中创股份 | 18.47 | -49.66 | -0.28 | -1.49% | 4932.82 | 926.2189 | 0.92% | | 600410 | 华胜天成 | 12.44 | -23.13 | -0.24 | -1.89% | 506196 | 63278.14 | 4.62% | | 300212 | *ST易录 | 7.27 | -1.98 | -0.16 | -2.15% | 73885 | 5428.29 | 1.05% | | 688316 | 青云科技 | 47.86 | -37.76 | -1.12 | -2.29% | 31373.98 | 15227.18 | 6.55% | | 002929 | 润建股份 | 61.57 | 229.57 | -1.54 | -2.44% | 278176 | 177069.9 | 12.84% | | 600289 | ST信通 | 5.97 | -7.97 | -0.24 | -3.86% | 53356 | 3238.25 | 0.94% |
|