中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛特新材(688398)非金属矿物制品业上涨家数:65下跌家数:51平均涨幅:+0.55%平均换手:1.70%总成交额:168.28亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301010晶雪节能24.06510.80+2.22+10.16%13565831611.2412.56%
002596海南瑞泽3.48-18.20+0.32+10.13%61130820798.885.33%
603601再升科技8.70242.07+0.79+9.99%50356543461.124.41%
600293三峡新材3.91-36.59+0.23+6.25%136803153522.711.79%
603268松发股份157.9819.98+8.53+5.71%5219882418.062.24%
300224正海磁材13.7633.81+0.62+4.72%27150237606.492.93%
002201九鼎新材8.1456.38+0.36+4.63%219278177773.64%
600172黄河旋风11.25-21.80+0.36+3.31%57417964707.664.47%
300196长海股份15.0618.77+0.43+2.94%7307810972.62.96%
600176中国巨石28.2318.64+0.78+2.84%698890196329.61.76%
603838四通股份13.08-48.05+0.32+2.51%195272556.70.61%
301526国际复材19.9758.58+0.47+2.41%5072051009333.61%
300179四方达26.13103.82+0.58+2.27%10421127222.092.77%
920725惠丰钻石66.307697.61+1.42+2.19%138679214.7993.14%
600783鲁信创投13.31-574.44+0.28+2.15%676399084.640.91%
688300联瑞新材81.5576.93+1.65+2.07%40020.1332317.181.27%
300748金力永磁24.5835.72+0.48+1.99%7691819017.760.68%
603119浙江荣泰62.8592.84+1.20+1.95%10267966387.142.17%
300395菲利华69.1061.99+1.28+1.89%6382143829.491.24%
300606金太阳27.32222.78+0.49+1.83%3882910816.013.27%
001216华瓷股份16.9528.56+0.30+1.80%9430315944.73.82%
002785万里石30.97-143.14+0.53+1.74%237407325.531.22%
600366宁波韵升10.2025.47+0.17+1.69%868498875.040.79%
688077大地熊22.3742.32+0.37+1.68%9743.052198.6110.85%
600802福建水泥7.43-14.08+0.12+1.64%27751020612.276.06%
002205国统股份10.11-8.27+0.16+1.61%273762801.051.47%
001296长江材料19.4834.33+0.30+1.56%137942692.361.70%
001359平安电工67.6957.88+1.03+1.55%109947457.561.82%
002798帝欧水华5.27-5.93+0.08+1.54%503042691.280.97%
002066瑞泰科技14.10-24.89+0.21+1.51%444016213.041.92%
603663三祥新材30.19123.09+0.43+1.44%4285212958.980.72%
603725天安新材10.8264.76+0.13+1.22%14843516255.14.87%
300700岱勒新材15.34-56.63+0.18+1.19%363305626.751.02%
002162悦心健康3.68449.90+0.04+1.10%597542199.630.65%
603256宏和科技76.5785.87+0.82+1.08%8762466612.80.97%
600660福耀玻璃56.5217.87+0.60+1.07%6584136892.850.33%
688598金博股份27.34-4.79+0.29+1.07%32068.148845.4171.56%
002302西部建设4.72-6.04+0.05+1.07%347361630.650.28%
301071力量钻石53.7256.06+0.56+1.05%5538529840.932.96%
920076国亮新材12.2613.76+0.12+0.99%1548190.46530.42%
603688石英股份34.51123.85+0.32+0.94%3870313438.750.71%
002080中材科技33.4026.23+0.30+0.91%26679189038.341.59%
301557常友科技75.9966.52+0.64+0.85%32142449.491.29%
920179凯德石英40.49208.73+0.33+0.82%74963054.6921.26%
920807奔朗新材8.00-85.62+0.06+0.76%6060488.25020.49%
300234开尔新材11.57-165.61+0.08+0.70%746398766.252.17%
300690双一科技21.2923.56+0.14+0.66%180363888.211.62%
002457青龙管业10.2034.08+0.06+0.59%448034576.551.34%
000795英洛华8.5337.78+0.05+0.59%408863493.150.37%
003037三和管桩5.22-102.75+0.03+0.58%191131001.620.32%
301188力诺药包23.01205.34+0.13+0.57%324277496.371.21%
920438戈碧迦50.35160.03+0.24+0.48%2267211559.471.63%
688733壹石通22.67319.78+0.10+0.44%15896.143639.1690.80%
600207安彩高科4.90-7.09+0.02+0.41%66863433607.196.36%
001322箭牌家居6.18-98.85+0.02+0.32%11697727.970.15%
600668尖峰集团6.52-9.18+0.02+0.31%528343437.731.28%
600425青松建化3.4745.87+0.01+0.29%518381796.670.32%
600586金晶科技3.80-6.17+0.01+0.26%942913612.370.67%
600449宁夏建材11.4465.15+0.03+0.26%134611543.40.28%
000789万年青3.95-29.54+0.01+0.25%20855826.480.26%
300374中铁装配10.00-16.80+0.02+0.20%267812694.121.09%
601636旗滨集团5.01-14.15+0.01+0.20%1022535138.620.35%
920191瑞尔竞达8.4219.09+0.01+0.12%1537130.24120.39%
300715凯伦股份13.69-402.87+0.01+0.07%206432845.240.65%
300861美畅股份13.7624.43+0.01+0.07%366825092.130.87%
600881亚泰集团1.60-2.610.000.00%1499632415.70.46%
300160秀强股份4.2131.170.000.00%18545784.460.24%
002623亚玛顿--------------
688119中钢洛耐3.54-15.370.000.00%54622.341953.0390.49%
600529山东药玻18.5818.47-0.01-0.05%201583743.650.30%
605122四方新材10.68-6.87-0.01-0.09%137721502.270.80%
920675秉扬科技7.1746.15-0.01-0.14%3676265.69870.47%
000695滨海能源11.08-37.15-0.02-0.18%200642252.510.90%
600819耀皮玻璃5.2193.77-0.01-0.19%251511321.070.32%
300890翔丰华26.4425.87-0.07-0.26%363279672.243.34%
002671龙泉股份3.53-22.97-0.01-0.28%595892123.321.08%
002742冀衡医药3.44-8.76-0.01-0.29%661962285.811.26%
000672上峰材料13.083.71-0.04-0.30%564497424.750.58%
002392北京利尔6.5314.65-0.02-0.31%464313045.870.40%
000877天山股份3.24-2.08-0.01-0.31%740352408.590.10%
600326西藏天路6.03-57.48-0.02-0.33%486372941.240.36%
002918蒙娜丽莎8.9952.64-0.03-0.33%248172251.711.16%
001212中旗新材26.91-122.05-0.09-0.33%202295486.051.12%
920580科创新材10.5328.28-0.04-0.38%5372574.66150.98%
920792东和新材8.8622.45-0.04-0.45%3610323.03370.36%
605006山东玻纤12.74184.31-0.06-0.47%12391415868.011.90%
300554三超新材18.30-14.31-0.09-0.49%184423391.322.10%
300737科顺股份3.97-8.73-0.02-0.50%823753297.750.93%
600876凯盛新能7.02-2.94-0.04-0.57%389752768.610.99%
000012南玻A3.47-17.21-0.02-0.57%553021933.80.28%
000401金隅冀东3.37-7.04-0.02-0.59%388941314.410.15%
603385惠达卫浴4.84-5.17-0.03-0.62%251371235.770.66%
920149旭杰科技8.01-33.31-0.05-0.62%7701624.72481.22%
002225濮耐股份3.20169.56-0.02-0.62%534681724.220.55%
603616韩建河山4.60-30.32-0.03-0.65%438262046.641.13%
000935四川双马17.16-55.15-0.12-0.69%220553801.220.29%
603578三星新材9.47-11.42-0.07-0.73%571065433.493.17%
601112振石股份14.6631.82-0.11-0.74%177152609.630.97%
601992金隅集团1.33-4.37-0.01-0.75%1971092627.010.24%
603826坤彩科技12.71459.32-0.10-0.78%317314062.50.37%
600585海螺水泥18.3921.60-0.15-0.81%8970416510.280.23%
600516方大炭素4.49-266.88-0.04-0.88%1149915201.570.29%
003012东鹏控股4.4395.14-0.04-0.89%357871593.310.32%
001269欧晶科技17.96-14.13-0.17-0.94%390197119.1692.03%
920185贝特瑞18.4229.18-0.19-1.02%265424962.0140.24%
600678ST金顶6.00-184.34-0.07-1.15%666504048.11.91%
001386马可波罗15.5721.58-0.19-1.21%145552286.460.87%
688398赛特新材15.742193.26-0.20-1.25%7286.861170.9630.43%
002088鲁阳节能10.94-71.11-0.15-1.35%40742943942.088.05%
603612索通发展16.7111.10-0.23-1.36%569959618.3911.14%
002233塔牌集团7.5929.12-0.11-1.43%608754641.990.52%
002271东方雨虹10.77-662.27-0.16-1.46%19289221023.080.99%
601865福莱特9.34-44.41-0.16-1.68%13318012636.440.70%
000786北新建材17.0012.97-0.32-1.85%9820116828.020.58%
002571德力股份9.48-13.94-0.28-2.87%218022099.750.73%
920719宁新新材8.58-1.50-0.27-3.05%420093643.6725.65%
603021*ST华鹏3.74-4.92-0.12-3.11%466561764.951.46%
001301尚太科技49.3618.28-1.95-3.80%27527139301.06%
920175东方碳素8.10-8.58-0.35-4.14%1006968365.4812.70%
600801华新建材25.3414.33-2.12-7.72%16767943094.731.25%

转至赛特新材（688398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。