中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维科技术(600152)电气机械和器材制造业上涨家数:141下跌家数:221平均涨幅:-0.20%平均换手:3.35%总成交额:1151.92亿元
更新时间：2026-11-09 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3818812091.053.51%
603366日出东方9.8936.07+0.90+10.01%575555692.190.71%
603703盛洋科技11.10-68.13+1.01+10.01%43584547634.4410.50%
002638勤上股份4.33-25.71+0.39+9.90%33992314282.32.51%
300069金利华电24.52-1096.32+2.13+9.51%21131351685.6618.06%
300660江苏雷利23.3980.41+1.54+7.05%24965059370.824.30%
300118东方日升10.94-3.77+0.67+6.52%2336441263264.825.22%
002724海洋王12.7583.42+0.78+6.52%898047.111058615.85%
301222浙江恒威22.0435.01+1.30+6.27%261075680.622.45%
301210金杨精密31.9049.19+1.85+6.16%9429429932.3115.32%
003023彩虹集团23.0088.68+1.31+6.04%11528325983.1910.97%
300808久量股份17.99-46.80+0.99+5.82%283465078.422.38%
301361众智科技30.6035.68+1.66+5.74%4745614233.248.42%
920593鼎智科技22.24114.91+1.08+5.10%4739610582.872.92%
301525儒竞科技45.45125.32+2.12+4.89%4698921441.966.51%
002543万和电气7.17-22.43+0.32+4.67%16674511899.952.52%
000533顺钠股份10.0463.22+0.43+4.47%82523480764.2812.05%
600261阳光照明5.6484.29+0.24+4.44%2998385168476.722.46%
301023奕帆传动28.8450.75+1.21+4.38%5771916800.368.61%
002242九阳股份26.08301.28+0.98+3.90%614619157964.38.07%
600202哈空调5.13160.59+0.19+3.85%32115116463.288.38%
920100三协电机27.0162.76+0.98+3.76%150004079.3092.66%
603028赛福天7.03-15.80+0.25+3.69%32114322698.2311.33%
600487亨通光电42.3216.14+1.42+3.47%11481464890614.68%
301121紫建电子40.6396.84+1.36+3.46%5171220943.366.74%
600241时代万恒8.90-18.09+0.29+3.37%36461932457.8812.39%
002491通鼎互联13.7958.04+0.43+3.22%749591.1103973.36.37%
300403汉宇集团8.7826.32+0.27+3.17%13020111422.672.97%
300342天银机电28.213369.97+0.86+3.14%394238115801.19.38%
002249大洋电机7.6025.79+0.23+3.12%1467277111506.27.87%
002851麦格米特77.31114.49+2.33+3.11%201654155008.14.10%
002300太阳电缆8.79266.81+0.26+3.05%1257940108404.317.42%
920011晨光电机17.7018.16+0.52+3.03%147432622.937.93%
600105永鼎股份22.5951.01+0.62+2.82%726562164445.74.97%
000070特发信息12.38-28.54+0.33+2.74%28154834994.533.29%
002035华帝股份4.4423.44+0.11+2.54%1664177312.972.13%
300593新雷能21.31-59.01+0.51+2.45%12569426996.032.79%
001208华菱线缆12.5180.17+0.28+2.29%16504621115.455.18%
300447全信股份12.79121.52+0.28+2.24%641878311.183.19%
688339亿华通16.54-7.28+0.36+2.22%50267.538466.712.57%
002668TCL智家8.5910.11+0.18+2.14%1162259884.5291.07%
300252金信诺9.36206.31+0.19+2.07%15183114328.172.72%
002527新时达10.39-172.47+0.21+2.06%957409999.681.71%
002745木林森10.76-20.16+0.21+1.99%23675925391.482.24%
600522中天科技23.6117.65+0.46+1.99%1118909266495.93.28%
603370华新精科25.7735.74+0.48+1.90%311008073.363.68%
600580卧龙电驱23.6349.56+0.44+1.90%32818778823.012.11%
603819神力股份12.9068.22+0.24+1.90%638678417.5912.93%
003021兆威机电103.87142.30+1.92+1.88%124943132163.46.00%
300217东方电热4.34154.03+0.08+1.88%92441640643.087.45%
603459红板科技60.3046.05+1.05+1.77%4360226391.855.33%
301696三瑞智能82.5058.59+1.33+1.64%1836515309.725.74%
300407凯发电气10.7455.53+0.17+1.61%500135382.141.77%
920062科润智控6.96134.83+0.11+1.61%222331545.4411.67%
300889爱克股份17.29-43.80+0.27+1.59%259034473.821.72%
605555德昌股份11.1181.96+0.17+1.55%507265662.941.05%
920081欧伦电气38.6211.71+0.57+1.50%49091893.6372.88%
603331百达精工10.22-10.03+0.15+1.49%652946747.143.23%
300124汇川技术57.5030.01+0.84+1.48%208495120166.10.86%
300911亿田智能22.84-29.81+0.33+1.47%9925722814.155.79%
002865钧达股份45.22-9.88+0.63+1.41%524846249983.822.94%
603355莱克电气33.6438.41+0.45+1.36%188446376.850.33%
603679华体科技16.75-23.85+0.21+1.27%548159318.73.08%
603618杭电股份23.4527.25+0.28+1.21%34965982948.365.06%
603350安乃达27.8740.10+0.33+1.20%139853928.863.17%
002953日丰股份9.3632.45+0.11+1.19%786107429.8712.79%
301008宏昌科技34.9056.06+0.41+1.19%5988121013.595.18%
605196华通线缆25.5524.57+0.30+1.19%9649625074.661.90%
002290禾盛新材40.9552.85+0.47+1.16%4804019794.151.94%
603303得邦照明26.3095.07+0.30+1.15%219185817.610.46%
603031安孚科技25.7826.76+0.29+1.14%6449016680.151.97%
002801微光股份25.9517.32+0.29+1.13%117033043.191.03%
300894火星人9.30-13.07+0.10+1.09%436584103.461.48%
920296文峰光电24.9027.62+0.26+1.06%335738518.9916.79%
002076星光股份1.97-87.91+0.02+1.03%69855213913.296.70%
002614奥佳华6.91-40.51+0.07+1.02%15734810879.33.57%
603075热威股份17.5622.52+0.17+0.98%96631690.032.28%
300484蓝海华腾12.3973.33+0.11+0.90%259133226.461.51%
600520三佳科技20.48132.27+0.18+0.89%437689004.162.76%
605277新亚电子13.7421.98+0.12+0.88%593388210.6311.54%
688169石头科技137.1419.88+1.19+0.88%56625.8477625.472.18%
603109神驰机电15.0564.63+0.13+0.87%204173078.050.98%
002892科力尔9.02-264.29+0.07+0.78%681326178.911.36%
002508老板电器16.3216.46+0.12+0.74%575789417.090.62%
603728鸣志电器59.25222.61+0.41+0.70%7972147819.041.90%
603583捷昌驱动28.0432.39+0.19+0.68%3907311073.171.02%
002471中超控股4.72-366.27+0.03+0.64%44553921422.833.27%
600869远东股份14.29209.17+0.09+0.63%787570113302.93.55%
300283温州宏丰9.6136.21+0.06+0.63%15421814949.714.06%
000922佳电股份9.6427.22+0.06+0.63%623456042.650.88%
002350北京科锐11.45-1221.07+0.07+0.62%513635916.740.97%
300222科大智能8.2877.19+0.05+0.61%1060028845.181.65%
605288凯迪股份66.84-5987.40+0.40+0.60%2287915621.052.33%
002706良信股份8.6447.12+0.05+0.58%16271614092.341.78%
603219富佳股份12.3099.90+0.07+0.57%307433815.070.55%
002112三变科技12.68-1501.80+0.07+0.56%12817816502.744.89%
603519立霸股份14.5521.63+0.08+0.55%145342111.330.55%
300530领湃科技24.20-111.92+0.13+0.54%8248620273.414.80%
300444双杰电气7.6042.89+0.04+0.53%23539218145.83.75%
605336*ST帅电9.68-23.00+0.05+0.52%3151305.140.17%
688330宏力达29.427.72+0.15+0.51%17984.495312.4691.28%
000586汇源通信9.97-55.19+0.05+0.50%502075102.582.63%
603897长城科技26.0614.92+0.13+0.50%4108210762.381.99%
603016新宏泰27.7876.46+0.13+0.47%261297303.2091.76%
002723小崧股份6.56-7.94+0.03+0.46%813335410.082.56%
600577精达股份7.1824.80+0.03+0.42%30417421975.811.36%
603344星德胜19.7527.08+0.08+0.41%146202910.782.71%
300427红相股份5.15-25.57+0.02+0.39%1617688484.3513.22%
601369陕鼓动力7.9623.30+0.03+0.38%364072892.70.21%
001237惠康科技43.7021.94+0.16+0.37%43051882.061.24%
688611杭州柯林65.72-222.13+0.24+0.37%17364.3611729.591.13%
002498汉缆股份5.5237.61+0.02+0.36%25048613894.40.75%
603551奥普科技8.9313.87+0.03+0.34%122541091.460.32%
002364中恒电气24.57102.51+0.08+0.33%11790029150.832.11%
300820英杰电气51.5564.07+0.16+0.31%5554728577.354.97%
300913兆龙互连29.1236.09+0.09+0.31%5080614955.811.78%
603988中电电机16.64-9895.21+0.05+0.30%322855419.261.37%
600590泰豪科技6.8990.29+0.02+0.29%22305015799.252.64%
002580圣阳股份18.1650.22+0.05+0.28%52638396319.7711.64%
920124南特科技11.7830.38+0.03+0.26%4928586.8630.64%
600481双良节能3.93-4.58+0.01+0.26%84494833662.064.09%
002927泰永长征13.23-352.65+0.03+0.23%427405728.441.94%
920523德瑞锂电13.7512.47+0.03+0.22%82111142.5741.03%
002139拓邦股份9.8386.57+0.02+0.20%892488821.070.83%
300272开能健康5.24-75.63+0.01+0.19%414192166.810.91%
002882金龙羽21.24171.11+0.04+0.19%5445611650.262.20%
300040九洲集团5.37189.83+0.01+0.19%26065113918.115.01%
000651格力电器39.098.82+0.07+0.18%22897089302.690.42%
002227*ST特迅5.63-19.98+0.01+0.18%9887556.50.40%
002334英威腾6.1858.20+0.01+0.16%611333793.210.83%
605066天正电气6.3865.00+0.01+0.16%475413041.460.95%
600192长城电工6.85-7.81+0.01+0.15%1236048584.772.80%
000333美的集团89.7314.43+0.13+0.15%1934491727770.28%
301295美硕科技28.0349.62+0.03+0.11%151904319.885.17%
920037广信科技38.7021.50+0.04+0.10%64892527.0080.83%
300265通光线缆9.84-135.41+0.01+0.10%18562118521.923.97%
600690海尔智家21.6411.71+0.02+0.09%37868581494.960.61%
300499高澜股份23.28129.95+0.02+0.09%9537022479.083.51%
300632光莆股份13.63-54.42+0.01+0.07%7420510227.643.26%
002576通达动力13.8429.15+0.01+0.07%351874926.722.17%
002959小熊电器34.0617.84+0.01+0.03%120084079.110.86%
600517国网英大4.6716.940.000.00%1225415736.050.21%
002129TCL中环--------------
002560通达股份5.5754.310.000.00%1334657488.382.11%
300491通合科技21.25119.460.000.00%6729114503.984.27%
603015弘讯科技9.91102.200.000.00%549945494.861.36%
920718合肥高科9.77-90.430.000.00%164251625.6373.53%
002823凯中精密11.9018.390.000.00%617407429.632.77%
605378野马电池13.88-554.430.000.00%515897221.981.97%
300932三友联众8.0927.060.000.00%1150929351.43.61%
301332德尔玛7.1729.810.000.00%163301174.150.62%
301502华阳智能66.80279.510.000.00%4857133056.1220.52%
688818电科蓝天46.06231.190.000.00%222266.2107209.215.65%
920285远大健科20.7512.84-0.01-0.05%179783759.8859.99%
688676金盘科技54.3034.78-0.05-0.09%116717.464256.882.54%
688663新风光41.91119.87-0.04-0.10%21735.279167.8691.11%
002276万马股份9.6732.93-0.01-0.10%943009171.240.94%
603701德宏股份17.68268.12-0.02-0.11%102271815.10.39%
002169智光电气8.6737.81-0.01-0.12%12745511132.731.68%
002451摩恩电气6.70304.86-0.01-0.15%437202954.41.00%
002617露笑科技5.8776.74-0.01-0.17%33838819994.111.80%
600336澳柯玛5.73-13.01-0.01-0.17%561913230.20.70%
300833浩洋股份38.3530.36-0.07-0.18%54742099.640.67%
600973宝胜股份5.41131.64-0.01-0.18%864474697.310.63%
300153科泰电源23.1545.92-0.05-0.22%9916323088.553.12%
603333福华尚纬8.521010.05-0.02-0.23%569074842.840.92%
688226威腾电气24.7493.58-0.06-0.24%27365.126855.991.45%
002606大连电瓷12.0613.99-0.03-0.25%10964713325.052.60%
920108宏海科技7.53129.50-0.02-0.26%4521344.160.62%
603215比依股份14.91-159.30-0.04-0.27%181162721.970.84%
688719爱科赛博40.83-364.50-0.11-0.27%18698.427682.5431.94%
603579荣泰健康14.0125.42-0.04-0.28%282513986.021.41%
603677奇精机械13.96257.43-0.04-0.29%506637192.682.63%
002879长缆科技13.7422.57-0.04-0.29%347024829.152.53%
300409道氏技术13.5226.97-0.04-0.29%11961616356.81.72%
300129泰胜风能6.61916.10-0.02-0.30%17176511644.512.39%
002335科华数据24.7333.59-0.08-0.32%10488626194.171.59%
002677浙江美大5.83-247.06-0.02-0.34%318091868.660.58%
001382新亚电缆15.7178.93-0.06-0.38%372295981.715.91%
603507振江股份20.7218.24-0.08-0.38%7611616046.013.22%
301362民爆光电68.1979.39-0.30-0.44%2693418496.686.58%
001259利仁科技37.70235.43-0.17-0.45%101093824.712.13%
600416湘电股份8.24335.71-0.04-0.48%1039458656.680.70%
600983惠而浦8.1012.94-0.04-0.49%153321242.370.20%
000521长虹美菱4.04-59.83-0.02-0.49%540432194.080.62%
605222起帆电缆17.7833.93-0.09-0.50%322365813.650.78%
603489八方股份25.6230.94-0.13-0.50%214125570.540.91%
002692远程股份3.93-14.30-0.02-0.51%27819311093.13.88%
301418协昌科技29.06-130.46-0.15-0.51%84782498.472.75%
002531天顺风能7.59-135.06-0.04-0.52%707596.954377.833.96%
300018中元股份11.2054.10-0.06-0.53%317493579.830.87%
300062中能电气5.60-32.79-0.03-0.53%886125006.641.93%
300080易成新能3.72-8.39-0.02-0.53%1902067156.3111.02%
601311骆驼股份7.3715.09-0.04-0.54%538793972.980.46%
600468百利电气5.36122.67-0.03-0.56%786914249.980.72%
301439泓淋电力12.4423.74-0.07-0.56%226772846.921.24%
601126四方股份31.0429.70-0.18-0.58%15406248146.381.87%
688778厦钨新能39.5721.07-0.24-0.60%72110.8228748.941.43%
300279和晶科技4.9396.02-0.03-0.60%868654328.221.78%
002346柘中股份13.9816.40-0.09-0.64%294674149.940.67%
688345博力威43.4240.91-0.28-0.64%11757.955181.8161.16%
301658首航新能24.75-157.11-0.16-0.64%23107758782.4123.72%
920239长虹能源20.0917.92-0.13-0.64%86681761.6830.48%
920181赛英电子64.2827.22-0.42-0.65%40342640.4264.03%
001326联域股份75.71190.00-0.50-0.66%81026209.452.84%
920926鸿智科技8.9860.92-0.06-0.66%2612238.68240.32%
920339恒太照明8.63100.79-0.06-0.69%6569565.87960.44%
603486科沃斯48.7816.58-0.34-0.69%4230420704.80.73%
002028思源电气113.1126.47-0.79-0.69%95673109789.71.56%
300626华瑞股份24.92331.26-0.18-0.72%276587069.261.54%
300376易事特4.05-46.11-0.03-0.74%1864187583.880.80%
920639晨光电缆5.39-96.16-0.04-0.74%5919323.05410.50%
301012扬电科技20.0285.26-0.15-0.74%441978975.962.24%
920768拾比佰6.5717.03-0.05-0.76%8613570.97180.81%
002339积成电子6.48-175.60-0.05-0.77%794275189.851.66%
603488展鹏科技6.44-11.50-0.05-0.77%536273496.791.84%
301168通灵股份41.18-601.94-0.32-0.77%113384677.261.19%
002358森源电气4.9749.10-0.04-0.80%853894276.690.92%
002860星帅尔14.8933.58-0.12-0.80%490097301.3911.42%
603868飞科电器35.4726.32-0.29-0.81%143945140.640.33%
688785恒运昌256.20152.45-2.13-0.82%5172.8113228.763.82%
300617安靠智电29.7368.70-0.25-0.83%3401110251.372.45%
301120新特电气11.82300.30-0.10-0.84%497415957.792.20%
300207欣旺达18.33127.79-0.16-0.87%46204885528.932.70%
301668昊创瑞通27.4850.51-0.24-0.87%72502015.281.84%
603861白云电器10.2626.72-0.09-0.87%626086480.781.18%
600847万里股份10.23-20.35-0.09-0.87%301583146.941.97%
002705新宝股份11.3124.13-0.10-0.88%320733638.870.40%
920627力王股份18.0978.75-0.16-0.88%526899574.77210.73%
300032金龙机电3.38-37.49-0.03-0.88%1405484804.271.75%
300247融捷健康3.3638.68-0.03-0.88%1036423500.881.29%
300341麦克奥迪12.1931.91-0.11-0.89%325984012.340.63%
601179中国西电10.9737.86-0.10-0.90%49042754366.730.96%
688033*ST天宜5.39-1.43-0.05-0.92%30829.31671.3020.55%
002168ST惠程3.21-39.64-0.03-0.93%20840671.580.27%
600550保变电气9.5279.49-0.09-0.94%16457815791.780.89%
002005德豪润达2.11-53.62-0.02-0.94%870451851.210.50%
688819天能股份18.9742.57-0.18-0.94%21301.264082.6620.22%
300510金冠股份3.12-7.19-0.03-0.95%1473944646.081.79%
301187欧圣电气16.1061.52-0.16-0.98%6399110380.542.51%
002245蔚蓝锂芯10.9017.87-0.11-1.00%56759562526.473.53%
688772珠海冠宇16.68-230.32-0.17-1.01%277072.247270.722.43%
300933中辰股份5.75-140.37-0.06-1.03%831654837.011.52%
603070万控智造10.42262.96-0.11-1.04%152711605.30.38%
000049德赛电池20.8119.20-0.22-1.05%358167485.140.93%
300670大烨智能5.63-14.02-0.06-1.05%768944400.883.42%
603515欧普照明14.8015.87-0.16-1.07%123971844.970.17%
300569天能重工4.6038.67-0.05-1.08%1391326463.091.36%
002218拓日新能3.65-27.09-0.04-1.08%863236.932194.816.22%
603045福达合金31.9211.86-0.35-1.08%3764512156.872.78%
920682球冠电缆5.3538.88-0.06-1.11%14251774.31340.63%
605365立达信13.2127.45-0.15-1.12%229703064.290.46%
301590优优绿能56.73-41.17-0.65-1.13%59773438.62.45%
002922伊戈尔21.8141.41-0.25-1.13%20725245759.735.42%
600268国电南自9.5918.66-0.11-1.13%690956681.910.68%
688349三一重能14.7624.47-0.17-1.14%69359.2110340.30.44%
603195公牛集团37.8717.41-0.44-1.15%3469013157.450.19%
301609山大电力27.8935.77-0.33-1.17%126603571.151.29%
301386未来电器18.5432.21-0.22-1.17%91231709.131.09%
603685晨丰科技23.33304.28-0.28-1.19%189774456.740.94%
301320豪江智能11.46-79.96-0.14-1.21%196242275.581.71%
301278快可电子26.99101.21-0.33-1.21%302098391.6895.59%
920237力佳科技11.4457.48-0.14-1.21%99381150.7241.07%
600152维科技术6.51-37.61-0.08-1.21%1444329494.742.73%
002090金智科技8.0970.90-0.10-1.22%400573267.471.01%
300105龙源技术6.39-77.84-0.08-1.24%589113820.41.14%
300001特锐德30.7623.74-0.40-1.28%7860124386.310.76%
603050科林电气13.7737.89-0.18-1.29%216563008.390.54%
688779五矿新能6.8218.54-0.09-1.30%150549.910360.90.78%
600089特变电工18.6723.36-0.25-1.32%604609113482.51.20%
688395正弦电气20.3241.33-0.28-1.36%10123.052083.8011.17%
002546新联电子5.7718.65-0.08-1.37%985605723.291.23%
605117德业股份78.7619.68-1.13-1.41%12579599880.220.99%
002533金杯电工10.3512.13-0.15-1.43%591076144.280.91%
002309中利集团2.7449.69-0.04-1.44%280058678103.0211.64%
603063禾望电气21.8330.35-0.32-1.44%11324324965.132.45%
300724捷佳伟创58.9836.58-0.87-1.45%14049885136.294.84%
002056横店东磁17.0316.00-0.26-1.50%16668928802.421.03%
301082久盛电气8.5174.70-0.13-1.50%453523922.571.66%
688567孚能科技9.79-12.48-0.15-1.51%103756.810306.30.85%
688793倍轻松14.34-10.40-0.22-1.51%15749.12306.5281.85%
301388欣灵电气21.5875.15-0.34-1.55%149493296.22.06%
688408中信博24.57-16.75-0.39-1.56%58492.914517.882.67%
300125聆达股份6.9226.13-0.11-1.56%586744111.851.63%
002733雄韬股份15.5494.80-0.25-1.58%10965617290.352.97%
688517金冠电气20.5355.09-0.35-1.68%66754.2413982.124.89%
301359东南电子16.4243.98-0.28-1.68%253484222.333.60%
002074国轩高科24.4863.55-0.42-1.69%20303750223.441.17%
002176江特电机7.52-23.51-0.13-1.70%23530017900.641.38%
688599天合光能10.92-5.36-0.19-1.71%358137.939921.791.53%
300625三雄极光8.55-25.69-0.15-1.72%163561415.411.01%
002452长高电气9.697.89-0.17-1.72%12483012228.322.41%
300035中科电气11.8926.36-0.21-1.74%8750510538.441.50%
601877正泰电器24.2911.51-0.44-1.78%12090829671.750.56%
600732爱旭股份13.16-13.93-0.24-1.79%49332066896.62.34%
300713英可瑞11.48-17.10-0.21-1.80%285003327.053.19%
920252天宏锂电14.73250.30-0.27-1.80%156682339.9592.30%
688303大全能源17.45-18.05-0.33-1.86%78524.5613859.880.37%
603530神马电力33.7731.20-0.64-1.86%4176414353.360.98%
600651飞乐音响4.74367.72-0.09-1.86%1125755406.590.45%
688681科汇股份12.6038.97-0.24-1.87%16122.32070.0531.54%
603606东方电缆39.3123.14-0.75-1.87%16927767534.232.05%
300824北鼎股份7.2024.25-0.14-1.91%314242285.440.99%
002518科士达27.2823.83-0.54-1.94%8065522295.641.43%
920496许昌智能5.54-21.83-0.11-1.95%195281097.7811.35%
300340科恒股份7.55-14.97-0.15-1.95%631874835.562.32%
301327华宝新能42.16-89.71-0.84-1.95%139095933.630.97%
300919中伟新材32.6015.07-0.65-1.95%10320934107.011.13%
600438通威股份12.01-4.90-0.24-1.96%51146962139.131.14%
300477ST合纵1.98-2.38-0.04-1.98%2018834043.132.03%
688063派能科技37.6092.26-0.77-2.01%50224.2919132.572.05%
301266宇邦新材21.3447.08-0.44-2.02%7909517514.445.83%
300048合康新能4.35-37.58-0.09-2.03%960454230.970.85%
300141和顺电气8.63-84.54-0.18-2.04%431113774.11.69%
001387雪祺电气10.4233.18-0.22-2.07%356193773.643.06%
600885宏发股份32.9424.30-0.70-2.08%19796165173.271.28%
300490华自科技8.47196.38-0.18-2.08%14232612235.453.62%
300750宁德时代248.8513.13-5.37-2.11%41364110373990.97%
002459晶澳科技6.93-4.89-0.15-2.12%490866345351.48%
920018宏远股份15.6819.53-0.34-2.12%208693336.093.19%
000541佛山照明5.0761.56-0.11-2.12%21823611139.961.77%
002184海得控制9.62-52.06-0.21-2.14%793257727.633.19%
920368连城数控22.80439.29-0.50-2.15%6664515684.242.98%
300769德方纳米34.9928.95-0.78-2.18%11802641844.654.69%
688148芳源股份4.40-16.72-0.10-2.22%136244.76083.1582.73%
688005容百科技18.8430348.58-0.43-2.23%104809.220044.481.47%
603829洛凯股份12.6855.34-0.29-2.24%377044867.182.02%
300423昇辉科技4.74-7.65-0.11-2.27%669283226.22.01%
002270华明装备19.3623.22-0.46-2.32%17402734167.621.94%
300827上能电气27.6527.89-0.66-2.33%20076656622.044.60%
601616广电电气3.35-53.56-0.08-2.33%1157143931.351.36%
688032禾迈股份67.88-21.91-1.67-2.40%10373.57162.360.84%
002756永兴材料35.0312.52-0.90-2.50%10803338415.712.74%
600312平高电气21.2121.03-0.55-2.53%16328534967.191.20%
600478科力远3.4765.47-0.09-2.53%39524813953.542.33%
920046亿能电力17.33142.06-0.45-2.53%281315033.6485.03%
688717艾罗能源38.20-68.11-1.01-2.58%91269.3635618.119.21%
001283豪鹏科技55.9127.36-1.48-2.58%5743632700.545.55%
600212绿能慧充4.51-41.43-0.12-2.59%774983543.521.13%
301031中熔电气88.5022.22-2.38-2.62%3479231066.843.03%
603097江苏华辰18.08207.95-0.51-2.74%253044675.621.13%
002738中矿资源36.2514.07-1.03-2.76%22581183111.883.18%
688472阿特斯8.78-467.49-0.25-2.77%561689.450528.371.54%
000400许继电气24.5528.86-0.70-2.77%17276642792.551.70%
300693盛弘股份32.5418.00-0.93-2.78%11736938850.724.35%
600379宝光股份11.3861.11-0.33-2.82%835659666.3912.53%
300317珈伟新能3.78-21.09-0.11-2.83%59559422926.737.19%
920222益坤电气19.7032.42-0.58-2.86%116912343.1655.28%
600537*ST亿晶1.99-4.55-0.06-2.93%129480526811.1310.94%
601012隆基绿能12.04-11.80-0.38-3.06%1136731138908.91.50%
603312西典新能31.4024.59-1.00-3.09%81492592.221.60%
001393维通利39.7229.65-1.29-3.15%4697819048.069.78%
300438鹏辉能源41.9416.70-1.39-3.21%397092169471.99.77%
688390固德威51.2425.69-1.76-3.32%196848.6103332.88.10%
000921海信家电22.7414.15-0.79-3.36%8381719111.690.91%
688223晶科能源4.23-6.84-0.15-3.42%105653345848.651.03%
300763锦浪科技48.4243.99-1.78-3.55%13874168747.644.31%
603381永臻股份19.95-27.79-0.79-3.81%41359085241.8329.10%
301155海力风电41.69-58.77-1.73-3.98%4715620131.993.79%
301310鑫宏业44.0166.10-1.87-4.08%4225019145.924.30%
688411海博思创174.9221.50-7.58-4.15%69935.42123464.15.28%
301291明阳电气37.0937.22-1.65-4.26%7407928041.724.45%
300068ST南都2.78-0.58-0.13-4.47%3061038715.723.59%
920985海泰新能4.80-2.24-0.23-4.57%953284686.4164.35%
920167同享科技14.6418.24-0.71-4.63%467167024.9067.15%
300093金刚光伏18.5923.85-0.91-4.67%29414656370.2210.54%
688348昱能科技29.96-11.60-1.48-4.71%34507.5810599.762.23%
300274阳光电源77.9719.76-4.00-4.88%832406662081.35.24%
301669高特电子20.60110.69-1.06-4.89%10932723002.5413.35%
603398*ST沐邦6.06-3.09-0.34-5.31%724794486.211.67%
301636泽润新能39.52-919.90-2.22-5.32%4411117820.4411.68%
300014亿纬锂能48.5516.34-3.47-6.67%593759296569.72.77%
688429时创能源11.35-10.67-1.01-8.17%117529.113506.012.94%
920770艾能聚12.6449.76-1.22-8.80%19734625564.6324.56%

转至维科技术（600152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。