|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维科技术(600152)电气机械和器材制造业上涨家数:47下跌家数:315平均涨幅:-2.31%平均换手:3.84%总成交额:1727.77亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 24.59 | -711.23 | +4.10 | +20.01% | 308909 | 73977.11 | 17.17% | | 688226 | 威腾电气 | 50.28 | -18885.89 | +8.38 | +20.00% | 289001.8 | 139574.2 | 15.31% | | 300632 | 光莆股份 | 16.61 | 205.21 | +1.68 | +11.25% | 677030 | 111234 | 30.61% | | 688345 | 博力威 | 43.00 | 77.84 | +4.12 | +10.60% | 55952.7 | 23869.22 | 5.60% | | 000586 | 汇源通信 | 18.87 | 454.44 | +1.72 | +10.03% | 41783 | 7884.392 | 2.16% | | 600869 | 远东股份 | 15.61 | -678.22 | +1.42 | +10.01% | 1431020 | 214149.2 | 6.45% | | 600487 | 亨通光电 | 58.05 | 50.59 | +4.66 | +8.73% | 1698326 | 980698.5 | 6.95% | | 300808 | 久量股份 | 27.77 | -86.71 | +2.17 | +8.48% | 66522 | 18141.36 | 5.59% | | 300069 | 金利华电 | 22.70 | 114.36 | +1.50 | +7.08% | 244583 | 54457.92 | 20.90% | | 603897 | 长城科技 | 33.85 | 26.66 | +2.04 | +6.41% | 166923 | 55392.08 | 8.09% | | 002364 | 中恒电气 | 27.26 | 159.66 | +1.62 | +6.32% | 442229 | 119041.8 | 7.92% | | 600651 | 飞乐音响 | 7.31 | 333.02 | +0.39 | +5.64% | 537117 | 38648.61 | 2.14% | | 688719 | 爱科赛博 | 44.50 | -767.07 | +2.08 | +4.90% | 43153.13 | 19075.96 | 4.81% | | 002491 | 通鼎互联 | 12.56 | 4127.01 | +0.56 | +4.67% | 2188118 | 265936.8 | 18.60% | | 600522 | 中天科技 | 30.67 | 36.53 | +1.35 | +4.60% | 1963989 | 602371.4 | 5.75% | | 603398 | *ST沐邦 | 11.64 | -4.22 | +0.50 | +4.49% | 77508 | 8914.617 | 1.79% | | 002733 | 雄韬股份 | 25.61 | 116.11 | +1.10 | +4.49% | 236415 | 60114.18 | 6.41% | | 301362 | 民爆光电 | 103.00 | 55.68 | +3.65 | +3.67% | 24611 | 25267.64 | 8.29% | | 301008 | 宏昌科技 | 42.13 | 162.60 | +1.17 | +2.86% | 248534 | 105742.8 | 21.45% | | 600105 | 永鼎股份 | 30.98 | 135.93 | +0.69 | +2.28% | 1677444 | 526098 | 11.47% | | 300252 | 金信诺 | 13.36 | 596.45 | +0.28 | +2.14% | 287450 | 38503.05 | 5.14% | | 300093 | *ST金刚 | 19.09 | 50.76 | +0.40 | +2.14% | 70411 | 13433.54 | 3.05% | | 300153 | 科泰电源 | 25.15 | 167.18 | +0.51 | +2.07% | 173913 | 42505.45 | 5.46% | | 301226 | 祥明智能 | 42.99 | 163.86 | +0.82 | +1.94% | 142577 | 59229.67 | 13.10% | | 300693 | 盛弘股份 | 45.30 | 32.57 | +0.75 | +1.68% | 195897 | 89193.78 | 7.29% | | 600192 | 长城电工 | 8.57 | -14.33 | +0.12 | +1.42% | 162326 | 13524.15 | 3.67% | | 300035 | 中科电气 | 21.30 | 28.01 | +0.27 | +1.28% | 351368 | 73638.7 | 6.02% | | 002309 | 中利集团 | 5.03 | -17.58 | +0.05 | +1.00% | 1.027166E+07 | 503558 | 42.69% | | 603515 | 欧普照明 | 19.62 | 16.99 | +0.19 | +0.98% | 22548 | 4418.115 | 0.31% | | 600885 | 宏发股份 | 25.57 | 22.52 | +0.22 | +0.87% | 229317 | 58323.8 | 1.48% | | 300342 | 天银机电 | 56.47 | 404.09 | +0.47 | +0.84% | 633102 | 358407.2 | 15.12% | | 002617 | 露笑科技 | 7.21 | 50.96 | +0.06 | +0.84% | 673916.9 | 49144.83 | 3.59% | | 688517 | 金冠电气 | 18.79 | 31.61 | +0.15 | +0.80% | 41945.71 | 7838.758 | 3.07% | | 300913 | 兆龙互连 | 49.39 | 84.07 | +0.37 | +0.75% | 52733 | 26264.39 | 2.06% | | 300447 | 全信股份 | 18.68 | 196.73 | +0.12 | +0.65% | 110445 | 20730.82 | 5.48% | | 605365 | 立达信 | 20.29 | 38.25 | +0.13 | +0.64% | 70982 | 14482.86 | 1.41% | | 688033 | 天宜新材 | 8.13 | -3.57 | +0.05 | +0.62% | 143070 | 11617.09 | 2.54% | | 688330 | 宏力达 | 47.26 | 30.25 | +0.18 | +0.38% | 21955.95 | 10210.4 | 1.57% | | 601126 | 四方股份 | 41.74 | 41.95 | +0.15 | +0.36% | 182513 | 76707.75 | 2.21% | | 301668 | 昊创瑞通 | 48.72 | 47.70 | +0.14 | +0.29% | 14452 | 7042.593 | 5.94% | | 603861 | 白云电器 | 15.92 | 39.01 | +0.04 | +0.25% | 131639 | 21181.72 | 2.49% | | 603988 | 中电电机 | 24.56 | 135.89 | +0.06 | +0.24% | 66090 | 16238.33 | 2.81% | | 002922 | 伊戈尔 | 34.42 | 72.75 | +0.05 | +0.15% | 125443 | 43803.09 | 3.35% | | 605277 | 新亚电子 | 22.22 | 34.21 | +0.03 | +0.14% | 40352 | 9017.736 | 1.27% | | 920682 | 球冠电缆 | 8.85 | 29.72 | +0.01 | +0.11% | 92419 | 8384.546 | 4.91% | | 301031 | 中熔电气 | 133.23 | 42.39 | +0.15 | +0.11% | 13318 | 17837.43 | 1.94% | | 002508 | 老板电器 | 20.88 | 12.87 | +0.02 | +0.10% | 40331 | 8395.29 | 0.43% | | 600577 | 精达股份 | 11.88 | 42.65 | 0.00 | 0.00% | 315221 | 37532.32 | 1.47% | | 603530 | 神马电力 | 55.11 | 63.93 | -0.01 | -0.02% | 23421 | 12911.61 | 0.55% | | 002028 | 思源电气 | 209.51 | 59.60 | -0.09 | -0.04% | 50198 | 105138.2 | 0.82% | | 688785 | 恒运昌 | 288.80 | 138.14 | -0.41 | -0.14% | 4428.03 | 12937.57 | 3.48% | | 688779 | 五矿新能 | 10.30 | -55.94 | -0.02 | -0.19% | 312963.4 | 31646.24 | 1.62% | | 920018 | 宏远股份 | 28.00 | 35.95 | -0.06 | -0.21% | 13241 | 3699.385 | 2.99% | | 002668 | TCL智家 | 9.04 | 8.72 | -0.02 | -0.22% | 64970 | 5874.89 | 0.60% | | 688663 | 新风光 | 55.85 | 82.99 | -0.15 | -0.27% | 23726.36 | 13157.11 | 1.68% | | 603031 | 安孚科技 | 48.27 | 55.07 | -0.13 | -0.27% | 61484 | 30138.74 | 2.84% | | 301590 | 优优绿能 | 162.71 | 36.82 | -0.49 | -0.30% | 2304 | 3756.924 | 2.68% | | 002335 | 科华数据 | 53.47 | 65.37 | -0.18 | -0.34% | 140542 | 75453.24 | 3.09% | | 603829 | 洛凯股份 | 28.45 | 46.63 | -0.10 | -0.35% | 43635 | 12259.54 | 2.34% | | 603507 | 振江股份 | 40.59 | 67.15 | -0.16 | -0.39% | 101679 | 41060.76 | 5.59% | | 300919 | 中伟新材 | 47.70 | 31.72 | -0.19 | -0.40% | 88629 | 42651.17 | 0.97% | | 002005 | ST德豪 | 2.70 | -81.03 | -0.02 | -0.74% | 74655 | 2012.31 | 0.43% | | 920718 | 合肥高科 | 12.81 | 17.94 | -0.10 | -0.77% | 5465 | 707.759 | 1.27% | | 300376 | 易事特 | 6.17 | 185.47 | -0.05 | -0.80% | 154778 | 9558.764 | 0.67% | | 603219 | 富佳股份 | 15.77 | 82.67 | -0.13 | -0.82% | 37376 | 5888.898 | 0.67% | | 301310 | 鑫宏业 | 39.92 | 47.54 | -0.33 | -0.82% | 15639 | 6218.662 | 3.11% | | 603618 | 杭电股份 | 27.65 | -94.38 | -0.23 | -0.82% | 1014728 | 291390 | 14.68% | | 300911 | 亿田智能 | 27.85 | -69.66 | -0.25 | -0.89% | 61631 | 17244.22 | 3.60% | | 605117 | 德业股份 | 121.90 | 36.13 | -1.10 | -0.89% | 130477 | 158916 | 1.43% | | 603075 | 热威股份 | 21.85 | 27.72 | -0.21 | -0.95% | 14749 | 3215.786 | 3.58% | | 000651 | 格力电器 | 37.47 | 6.62 | -0.38 | -1.00% | 172135 | 64663 | 0.31% | | 002350 | 北京科锐 | 13.54 | 110.78 | -0.14 | -1.02% | 167015 | 22694.16 | 3.15% | | 301222 | 浙江恒威 | 33.35 | 32.24 | -0.35 | -1.04% | 13604 | 4554.022 | 1.70% | | 688818 | 电科蓝天 | 56.60 | 291.53 | -0.60 | -1.05% | 130540.9 | 74455.5 | 9.89% | | 605288 | 凯迪股份 | 86.47 | 137.86 | -0.93 | -1.06% | 4894 | 4236.933 | 0.70% | | 603015 | 弘讯科技 | 12.00 | 104.48 | -0.13 | -1.07% | 34942 | 4220.094 | 0.86% | | 600690 | 海尔智家 | 21.15 | 10.14 | -0.23 | -1.08% | 320931 | 68218.73 | 0.51% | | 688611 | 杭州柯林 | 50.36 | 187.46 | -0.56 | -1.10% | 5384.92 | 2722.995 | 0.35% | | 603486 | 科沃斯 | 59.89 | 21.55 | -0.67 | -1.11% | 20933 | 12596.7 | 0.37% | | 300499 | 高澜股份 | 33.83 | 6611.14 | -0.38 | -1.11% | 207379 | 71433.9 | 7.64% | | 920339 | 恒太照明 | 8.01 | 28.79 | -0.09 | -1.11% | 6272 | 502.8267 | 0.41% | | 002801 | 微光股份 | 29.93 | 18.86 | -0.36 | -1.19% | 10109 | 3032.393 | 0.87% | | 002518 | 科士达 | 44.00 | 53.02 | -0.53 | -1.19% | 39658 | 17608.1 | 0.70% | | 300124 | 汇川技术 | 66.06 | 34.49 | -0.81 | -1.21% | 90100 | 59798.78 | 0.38% | | 603868 | 飞科电器 | 32.27 | 31.21 | -0.41 | -1.25% | 13785 | 4423.18 | 0.32% | | 000333 | 美的集团 | 76.35 | 13.21 | -1.02 | -1.32% | 172773 | 132546.2 | 0.25% | | 603195 | 公牛集团 | 41.30 | 18.72 | -0.56 | -1.34% | 11361 | 4715.834 | 0.06% | | 600732 | 爱旭股份 | 13.90 | -9.74 | -0.19 | -1.35% | 362369 | 50760.88 | 1.73% | | 603350 | 安乃达 | 34.33 | 33.04 | -0.47 | -1.35% | 5082 | 1764.334 | 1.16% | | 003023 | 彩虹集团 | 24.09 | 31.01 | -0.33 | -1.35% | 43287 | 10376.52 | 4.12% | | 002527 | 新时达 | 13.06 | -35.88 | -0.18 | -1.36% | 55593 | 7276.459 | 1.05% | | 603303 | 得邦照明 | 14.50 | 26.17 | -0.20 | -1.36% | 14060 | 2050.847 | 0.29% | | 603045 | 福达合金 | 28.18 | 64.08 | -0.39 | -1.37% | 35645 | 10149.35 | 2.63% | | 688676 | 金盘科技 | 72.00 | 50.19 | -1.00 | -1.37% | 63411.48 | 46140.1 | 1.38% | | 002334 | 英威腾 | 7.90 | 31.20 | -0.11 | -1.37% | 164353 | 12986.19 | 2.24% | | 000921 | 海信家电 | 21.51 | 9.35 | -0.31 | -1.42% | 53938 | 11613.04 | 0.59% | | 605555 | 德昌股份 | 14.97 | 26.72 | -0.22 | -1.45% | 92126 | 13905.57 | 1.90% | | 603109 | 神驰机电 | 20.40 | 31.85 | -0.30 | -1.45% | 29054 | 5921.628 | 1.39% | | 600590 | 泰豪科技 | 13.47 | -15.49 | -0.20 | -1.46% | 435131 | 58833.54 | 5.16% | | 002035 | 华帝股份 | 6.72 | 13.05 | -0.10 | -1.47% | 530669 | 35911.95 | 6.79% | | 603488 | 展鹏科技 | 9.97 | -94.67 | -0.15 | -1.48% | 44063 | 4387.338 | 1.51% | | 600973 | 宝胜股份 | 6.52 | -203.73 | -0.10 | -1.51% | 165991 | 10897.06 | 1.21% | | 002249 | 大洋电机 | 8.86 | 20.16 | -0.14 | -1.56% | 274112 | 24360.64 | 1.47% | | 603728 | 鸣志电器 | 55.62 | 289.51 | -0.90 | -1.59% | 24161 | 13544.6 | 0.58% | | 603579 | 荣泰健康 | 19.75 | 24.78 | -0.32 | -1.59% | 19807 | 3926.899 | 0.99% | | 301291 | 明阳电气 | 48.56 | 21.83 | -0.79 | -1.60% | 43729 | 21384.56 | 2.71% | | 603331 | 百达精工 | 14.63 | 41.46 | -0.24 | -1.61% | 39160 | 5754.508 | 1.94% | | 301418 | 协昌科技 | 36.21 | 169.99 | -0.61 | -1.66% | 7725 | 2822.87 | 2.62% | | 688567 | 孚能科技 | 12.46 | -36.80 | -0.21 | -1.66% | 78183.64 | 9810.166 | 0.64% | | 688395 | 正弦电气 | 24.69 | 52.84 | -0.42 | -1.67% | 9957.028 | 2457.023 | 1.15% | | 603215 | 比依股份 | 19.49 | 33.28 | -0.34 | -1.71% | 18711 | 3676.995 | 1.00% | | 300889 | 爱克股份 | 24.50 | -69.86 | -0.43 | -1.72% | 50200 | 12487.88 | 3.43% | | 603097 | 江苏华辰 | 31.24 | 50.96 | -0.55 | -1.73% | 17220 | 5420.934 | 1.08% | | 002756 | 永兴材料 | 72.59 | 64.78 | -1.29 | -1.75% | 126055 | 91883.55 | 3.24% | | 601877 | 正泰电器 | 31.19 | 14.71 | -0.56 | -1.76% | 206009 | 64399.76 | 0.96% | | 300491 | 通合科技 | 22.73 | 99.45 | -0.41 | -1.77% | 37363 | 8552.8 | 2.40% | | 002184 | 海得控制 | 11.04 | -35.58 | -0.20 | -1.78% | 32797 | 3643.726 | 1.36% | | 000400 | 许继电气 | 26.91 | 24.39 | -0.49 | -1.79% | 157959 | 42783.53 | 1.56% | | 300593 | 新雷能 | 22.71 | -27.20 | -0.42 | -1.82% | 104185 | 23987.16 | 2.32% | | 601179 | 中国西电 | 15.05 | 63.97 | -0.28 | -1.83% | 1270143 | 194257.1 | 2.48% | | 688303 | 大全能源 | 20.26 | -16.14 | -0.38 | -1.84% | 88013.73 | 17820.8 | 0.41% | | 688472 | 阿特斯 | 12.59 | 35.80 | -0.24 | -1.87% | 336131.4 | 42693.77 | 2.49% | | 600312 | 平高电气 | 19.91 | 23.52 | -0.38 | -1.87% | 152577 | 30653.89 | 1.12% | | 688819 | 天能股份 | 31.20 | 19.06 | -0.60 | -1.89% | 36201.4 | 11408.38 | 0.37% | | 002851 | 麦格米特 | 94.57 | 231.45 | -1.83 | -1.90% | 110174 | 105566.4 | 2.41% | | 688349 | 三一重能 | 22.62 | 22.21 | -0.44 | -1.91% | 45395.07 | 10265.98 | 0.38% | | 300409 | 道氏技术 | 24.02 | 44.19 | -0.47 | -1.92% | 126204 | 30606.87 | 1.84% | | 603355 | 莱克电气 | 27.85 | 16.42 | -0.55 | -1.94% | 12659 | 3555.922 | 0.22% | | 301187 | 欧圣电气 | 19.65 | 25.14 | -0.39 | -1.95% | 9313 | 1843.006 | 0.37% | | 300217 | 东方电热 | 5.01 | 39.26 | -0.10 | -1.96% | 268464 | 13548.47 | 2.19% | | 301155 | 海力风电 | 64.01 | 42.69 | -1.28 | -1.96% | 43696 | 27964.76 | 3.55% | | 002346 | 柘中股份 | 18.50 | 14.26 | -0.37 | -1.96% | 20031 | 3733.764 | 0.51% | | 000541 | 佛山照明 | 5.46 | 24.94 | -0.11 | -1.97% | 57316 | 3151.874 | 0.47% | | 601369 | 陕鼓动力 | 9.91 | 17.20 | -0.20 | -1.98% | 81804 | 8170.404 | 0.48% | | 300001 | 特锐德 | 26.53 | 24.23 | -0.54 | -1.99% | 159031 | 42563.99 | 1.54% | | 920768 | 拾比佰 | 10.63 | 24.07 | -0.22 | -2.03% | 11221 | 1215.835 | 1.47% | | 002738 | 中矿资源 | 72.21 | 125.41 | -1.50 | -2.04% | 216370 | 156635.3 | 3.04% | | 688778 | 厦钨新能 | 69.16 | 46.24 | -1.44 | -2.04% | 30914.43 | 21542.53 | 0.61% | | 300341 | 麦克奥迪 | 13.88 | 39.18 | -0.29 | -2.05% | 49143 | 6838.635 | 0.95% | | 603583 | 捷昌驱动 | 32.38 | 33.86 | -0.68 | -2.06% | 27045 | 8842.221 | 0.71% | | 003021 | 兆威机电 | 93.78 | 98.64 | -1.97 | -2.06% | 22111 | 20882.87 | 1.07% | | 002358 | 森源电气 | 7.09 | 64.74 | -0.15 | -2.07% | 284172 | 20219.86 | 3.06% | | 002276 | 万马股份 | 13.65 | 27.71 | -0.29 | -2.08% | 136658 | 18778.5 | 1.36% | | 002169 | 智光电气 | 13.90 | -45.98 | -0.30 | -2.11% | 256850 | 36432.96 | 3.39% | | 300125 | *ST聆达 | 8.32 | 272.59 | -0.18 | -2.12% | 48891 | 4095.355 | 1.36% | | 300833 | 浩洋股份 | 32.00 | 22.79 | -0.70 | -2.14% | 5505 | 1777.03 | 0.68% | | 002112 | 三变科技 | 20.06 | 71.57 | -0.44 | -2.15% | 182396 | 36760.34 | 6.96% | | 600520 | 三佳科技 | 22.70 | 470.64 | -0.50 | -2.16% | 25240 | 5776.198 | 1.59% | | 300820 | 英杰电气 | 43.70 | 45.66 | -0.98 | -2.19% | 15954 | 7027.71 | 1.43% | | 600517 | 国网英大 | 6.20 | 15.06 | -0.14 | -2.21% | 232151 | 14500.55 | 0.41% | | 002823 | 凯中精密 | 14.29 | 20.12 | -0.33 | -2.26% | 29552 | 4257.884 | 1.35% | | 688717 | 艾罗能源 | 106.99 | 147.92 | -2.54 | -2.32% | 49016.36 | 53287.44 | 4.95% | | 002452 | 长高电新 | 9.97 | 22.59 | -0.24 | -2.35% | 155213 | 15599.9 | 3.01% | | 300403 | 汉宇集团 | 11.20 | 30.08 | -0.27 | -2.35% | 50243 | 5665.408 | 1.18% | | 002745 | 木林森 | 8.25 | 55.64 | -0.20 | -2.37% | 181964 | 15188.37 | 1.71% | | 300824 | 北鼎股份 | 9.84 | 28.28 | -0.24 | -2.38% | 35812 | 3559.405 | 1.13% | | 688772 | 珠海冠宇 | 14.69 | 35.26 | -0.36 | -2.39% | 169994.2 | 25226.47 | 1.50% | | 002139 | 拓邦股份 | 11.79 | 40.40 | -0.29 | -2.40% | 99750 | 11862.32 | 0.93% | | 301295 | 美硕科技 | 35.30 | 169.94 | -0.87 | -2.41% | 11874 | 4245.442 | 4.04% | | 300660 | 江苏雷利 | 40.82 | 57.33 | -1.01 | -2.41% | 29949 | 12313.3 | 0.67% | | 002076 | *ST星光 | 2.01 | -86.66 | -0.05 | -2.43% | 172521 | 3500.561 | 1.66% | | 600336 | 澳柯玛 | 6.83 | -90.22 | -0.17 | -2.43% | 64788 | 4454.354 | 0.81% | | 603344 | 星德胜 | 26.40 | 26.48 | -0.66 | -2.44% | 8789 | 2336.481 | 1.63% | | 301082 | 久盛电气 | 16.80 | 102.86 | -0.42 | -2.44% | 34982 | 5924.435 | 1.67% | | 605222 | 起帆电缆 | 22.37 | 62.10 | -0.56 | -2.44% | 78828 | 17732.18 | 1.91% | | 300222 | 科大智能 | 10.36 | 99.82 | -0.26 | -2.45% | 137916 | 14316.76 | 2.18% | | 301121 | 紫建电子 | 33.35 | 85.89 | -0.84 | -2.46% | 10468 | 3514.92 | 2.07% | | 920368 | 连城数控 | 34.14 | 136.44 | -0.86 | -2.46% | 92555 | 32353.84 | 4.14% | | 603050 | 科林电气 | 19.28 | 30.14 | -0.49 | -2.48% | 33484 | 6484.887 | 0.83% | | 002168 | *ST惠程 | 3.92 | -38.90 | -0.10 | -2.49% | 104419 | 4098.66 | 1.33% | | 920239 | 长虹能源 | 28.88 | 22.76 | -0.74 | -2.50% | 10923 | 3183.786 | 0.61% | | 301168 | 通灵股份 | 40.06 | 106.18 | -1.03 | -2.51% | 17415 | 7027.003 | 1.83% | | 301023 | 奕帆传动 | 37.10 | 35.91 | -0.96 | -2.52% | 9361 | 3498.234 | 2.15% | | 002056 | 横店东磁 | 17.90 | 15.73 | -0.47 | -2.56% | 215664 | 38970.41 | 1.33% | | 600089 | 特变电工 | 25.50 | 24.22 | -0.67 | -2.56% | 1448389 | 372235.4 | 2.87% | | 600416 | 湘电股份 | 12.15 | 63.65 | -0.32 | -2.57% | 150100 | 18449.04 | 1.02% | | 301278 | 快可电子 | 36.56 | 109.40 | -0.97 | -2.58% | 19177 | 7030.663 | 3.73% | | 002242 | 九阳股份 | 9.42 | 61.10 | -0.25 | -2.59% | 43436 | 4131.274 | 0.57% | | 002546 | 新联电子 | 8.65 | 12.48 | -0.23 | -2.59% | 173857 | 15135.6 | 2.17% | | 002723 | 小崧股份 | 8.65 | -11.22 | -0.23 | -2.59% | 79223 | 6906.99 | 2.50% | | 300484 | 蓝海华腾 | 16.07 | 61.56 | -0.43 | -2.61% | 22315 | 3619.836 | 1.34% | | 600550 | 保变电气 | 14.51 | 169.27 | -0.39 | -2.62% | 578957 | 85753.13 | 3.14% | | 603551 | 奥普科技 | 12.17 | 15.86 | -0.33 | -2.64% | 25386 | 3107.765 | 0.67% | | 002531 | 天顺风能 | 10.99 | -83.84 | -0.30 | -2.66% | 1031938 | 110518.4 | 5.78% | | 603370 | 华新精科 | 41.80 | 41.18 | -1.15 | -2.68% | 6605 | 2788.671 | 1.89% | | 301361 | 众智科技 | 34.48 | 41.58 | -0.95 | -2.68% | 16809 | 5853.428 | 5.52% | | 000533 | 顺钠股份 | 13.74 | 91.91 | -0.38 | -2.69% | 468621 | 65064.36 | 6.84% | | 002270 | 华明装备 | 26.37 | 33.30 | -0.73 | -2.69% | 95855 | 25496.9 | 1.07% | | 688681 | 科汇股份 | 17.65 | 36.70 | -0.49 | -2.70% | 20879.13 | 3688.861 | 1.99% | | 688005 | 容百科技 | 27.00 | -799.89 | -0.75 | -2.70% | 120406.7 | 32793.97 | 1.68% | | 301120 | 新特电气 | 20.48 | -343.47 | -0.57 | -2.71% | 100804 | 20838.09 | 4.61% | | 301525 | 儒竞科技 | 67.01 | 41.17 | -1.87 | -2.71% | 7070 | 4780.739 | 3.00% | | 920496 | 许昌智能 | 8.95 | 33.82 | -0.25 | -2.72% | 22409 | 2030.678 | 1.55% | | 301210 | 金杨精密 | 37.23 | 80.02 | -1.04 | -2.72% | 15074 | 5671.149 | 3.47% | | 002576 | 通达动力 | 17.18 | 34.43 | -0.48 | -2.72% | 66349 | 11561.01 | 4.09% | | 002614 | 奥佳华 | 6.07 | 55.27 | -0.17 | -2.72% | 76479 | 4665.886 | 1.73% | | 600261 | 阳光照明 | 3.57 | 26.49 | -0.10 | -2.72% | 148574 | 5334.053 | 1.11% | | 301332 | 德尔玛 | 8.89 | 32.27 | -0.25 | -2.74% | 18275 | 1638.678 | 0.69% | | 002533 | 金杯电工 | 12.98 | 15.88 | -0.37 | -2.77% | 104715 | 13702.61 | 1.64% | | 002892 | 科力尔 | 10.49 | 225.22 | -0.30 | -2.78% | 55150 | 5828.584 | 1.14% | | 001326 | 联域股份 | 50.25 | 137.21 | -1.44 | -2.79% | 7643 | 3871.228 | 3.17% | | 600212 | 绿能慧充 | 6.91 | 158.57 | -0.20 | -2.81% | 106075 | 7369.41 | 2.00% | | 001387 | 雪祺电气 | 12.73 | 24.81 | -0.37 | -2.82% | 24711 | 3157.756 | 2.17% | | 688429 | 时创能源 | 13.76 | -14.11 | -0.40 | -2.82% | 47314.69 | 6602.054 | 3.95% | | 002451 | 摩恩电气 | 9.22 | 383.95 | -0.27 | -2.85% | 110545 | 10284.13 | 2.52% | | 002927 | 泰永长征 | 16.37 | 215.82 | -0.48 | -2.85% | 59655 | 9794.176 | 2.70% | | 603519 | 立霸股份 | 13.19 | 21.05 | -0.39 | -2.87% | 26840 | 3570.634 | 1.01% | | 301266 | 宇邦新材 | 37.15 | 90.91 | -1.10 | -2.88% | 30880 | 11603.2 | 2.96% | | 600537 | 亿晶光电 | 3.68 | -2.52 | -0.11 | -2.90% | 1280520 | 46534.49 | 10.82% | | 920523 | 德瑞锂电 | 22.29 | 14.48 | -0.67 | -2.92% | 10640 | 2397.663 | 1.31% | | 300932 | 三友联众 | 12.43 | 54.78 | -0.38 | -2.97% | 90047 | 11322.74 | 3.95% | | 603070 | 万控智造 | 14.03 | 60.82 | -0.43 | -2.97% | 26890 | 3783.9 | 0.67% | | 002706 | 良信股份 | 9.35 | 34.36 | -0.29 | -3.01% | 359607 | 33846.26 | 3.93% | | 300274 | 阳光电源 | 123.32 | 18.99 | -3.93 | -3.09% | 707771.1 | 882164.8 | 4.45% | | 601311 | 骆驼股份 | 9.09 | 14.31 | -0.29 | -3.09% | 197926 | 18144 | 1.69% | | 603063 | 禾望电气 | 29.60 | 25.57 | -0.95 | -3.11% | 177502 | 52812.31 | 3.87% | | 605378 | 野马电池 | 18.95 | 54.69 | -0.61 | -3.12% | 17273 | 3305.716 | 0.66% | | 600580 | 卧龙电驱 | 35.28 | 48.94 | -1.14 | -3.13% | 274410 | 97854.6 | 1.76% | | 600983 | 惠而浦 | 9.84 | 16.20 | -0.32 | -3.15% | 37810 | 3771.64 | 0.49% | | 002959 | 小熊电器 | 43.93 | 19.36 | -1.43 | -3.15% | 18452 | 8177.656 | 1.23% | | 002245 | 蔚蓝锂芯 | 16.45 | 26.39 | -0.54 | -3.18% | 454999 | 75720.94 | 4.19% | | 002882 | 金龙羽 | 25.91 | 104.83 | -0.86 | -3.21% | 35498 | 9258.936 | 1.44% | | 300279 | 和晶科技 | 8.41 | 63.39 | -0.28 | -3.22% | 149124 | 12667.58 | 3.06% | | 605066 | 天正电气 | 7.71 | 31.71 | -0.26 | -3.26% | 88846 | 6895.188 | 1.77% | | 001283 | 豪鹏科技 | 65.22 | 32.10 | -2.21 | -3.28% | 55935 | 36458.2 | 7.01% | | 688169 | 石头科技 | 114.80 | 21.87 | -3.90 | -3.29% | 35655.28 | 41270.21 | 1.38% | | 002638 | 勤上股份 | 4.11 | -15.29 | -0.14 | -3.29% | 376484 | 15597.65 | 2.78% | | 603819 | 神力股份 | 13.16 | 108.84 | -0.45 | -3.31% | 104490 | 13904.97 | 4.80% | | 301439 | 泓淋电力 | 15.16 | 29.33 | -0.52 | -3.32% | 39978 | 6115.744 | 2.18% | | 603685 | 晨丰科技 | 31.17 | 330.89 | -1.07 | -3.32% | 37078 | 11686.49 | 1.84% | | 603028 | 赛福天 | 8.08 | -14.49 | -0.28 | -3.35% | 42788 | 3480.789 | 1.51% | | 002090 | 金智科技 | 10.35 | 50.46 | -0.36 | -3.36% | 77037 | 8069.039 | 1.95% | | 002560 | 通达股份 | 12.62 | 41.10 | -0.44 | -3.37% | 2071272 | 274044.2 | 45.73% | | 300444 | 双杰电气 | 12.80 | 114.01 | -0.45 | -3.40% | 307741 | 39902.42 | 4.95% | | 920108 | 宏海科技 | 10.44 | 56.21 | -0.37 | -3.42% | 8020 | 844.2261 | 1.10% | | 002290 | 禾盛新材 | 60.51 | 91.90 | -2.16 | -3.45% | 32619 | 20018.79 | 1.32% | | 600481 | 双良节能 | 6.16 | -9.50 | -0.22 | -3.45% | 444706 | 27648.86 | 2.15% | | 300763 | 锦浪科技 | 88.34 | 39.61 | -3.16 | -3.45% | 160303 | 142783.5 | 4.98% | | 300141 | 和顺电气 | 12.30 | -70.13 | -0.44 | -3.45% | 57894 | 7207.161 | 2.27% | | 300894 | 火星人 | 9.74 | -17.81 | -0.35 | -3.47% | 39120 | 3857.38 | 1.33% | | 603312 | 西典新能 | 37.05 | 22.73 | -1.34 | -3.49% | 16606 | 6192.294 | 3.26% | | 301388 | 欣灵电气 | 30.09 | 145.71 | -1.09 | -3.50% | 20409 | 6191.122 | 7.46% | | 300477 | ST合纵 | 2.48 | -4.54 | -0.09 | -3.50% | 241135 | 6031.476 | 2.43% | | 002953 | 日丰股份 | 10.92 | 30.90 | -0.40 | -3.53% | 58223 | 6413.809 | 2.74% | | 301386 | 未来电器 | 23.73 | 34.27 | -0.87 | -3.54% | 17210 | 4118.11 | 3.82% | | 000070 | 特发信息 | 18.68 | -42.15 | -0.69 | -3.56% | 1432013 | 273038.9 | 16.11% | | 000922 | 佳电股份 | 12.98 | 35.51 | -0.48 | -3.57% | 73207 | 9606.215 | 1.25% | | 300048 | 合康新能 | 6.44 | 117.17 | -0.24 | -3.59% | 228978 | 14870.39 | 2.03% | | 601616 | 广电电气 | 4.56 | 203.61 | -0.17 | -3.59% | 264205 | 12159.25 | 3.09% | | 300724 | 捷佳伟创 | 103.42 | 10.50 | -3.86 | -3.60% | 135343 | 142358.6 | 4.70% | | 600478 | 科力远 | 6.95 | 61.18 | -0.26 | -3.61% | 423458 | 29665.59 | 2.54% | | 300933 | 中辰股份 | 7.46 | 190.87 | -0.28 | -3.62% | 104334 | 7851.938 | 1.91% | | 002724 | 海洋王 | 6.66 | -35.64 | -0.25 | -3.62% | 88418 | 5945.765 | 1.56% | | 001259 | 利仁科技 | 30.00 | 450.75 | -1.13 | -3.63% | 12240 | 3707.526 | 2.57% | | 688063 | 派能科技 | 66.30 | 191.99 | -2.51 | -3.65% | 91452.04 | 61401.28 | 3.73% | | 603677 | 奇精机械 | 14.77 | 58.98 | -0.56 | -3.65% | 13383 | 1996.35 | 0.69% | | 300750 | 宁德时代 | 386.46 | 24.43 | -14.71 | -3.67% | 247515 | 964003.1 | 0.58% | | 688148 | 芳源股份 | 7.58 | -9.02 | -0.29 | -3.68% | 114374.7 | 8766.088 | 2.24% | | 002606 | 大连电瓷 | 10.71 | 27.51 | -0.41 | -3.69% | 176008 | 19047.28 | 4.18% | | 300625 | 三雄极光 | 10.97 | -128.93 | -0.42 | -3.69% | 23495 | 2603.907 | 1.45% | | 600438 | 通威股份 | 15.61 | -8.43 | -0.60 | -3.70% | 475695 | 75081.11 | 1.06% | | 300105 | 龙源技术 | 6.47 | 41.91 | -0.25 | -3.72% | 87613 | 5732.581 | 1.70% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.56 | -3.73% | 181149 | 26517.65 | 2.24% | | 920124 | 南特科技 | 15.21 | 20.67 | -0.59 | -3.73% | 11917 | 1841.663 | 1.56% | | 301320 | 豪江智能 | 15.91 | 139.25 | -0.62 | -3.75% | 25331 | 4060.045 | 3.71% | | 300283 | 温州宏丰 | 7.44 | 146.88 | -0.29 | -3.75% | 115412 | 8677.401 | 3.14% | | 600379 | 宝光股份 | 11.28 | 52.62 | -0.44 | -3.75% | 42694 | 4868.633 | 1.29% | | 920593 | 鼎智科技 | 24.30 | 134.54 | -0.95 | -3.76% | 16593 | 4085.616 | 1.03% | | 002677 | 浙江美大 | 7.67 | 227.91 | -0.30 | -3.76% | 49758 | 3846.503 | 0.93% | | 002865 | 钧达股份 | 68.89 | -15.15 | -2.72 | -3.80% | 89697 | 62589.48 | 4.01% | | 300490 | 华自科技 | 16.20 | -14.67 | -0.64 | -3.80% | 181675 | 29851.58 | 4.62% | | 600847 | 万里股份 | 12.11 | -38.99 | -0.48 | -3.81% | 31117 | 3797.024 | 2.03% | | 920100 | 三协电机 | 46.88 | 57.44 | -1.86 | -3.82% | 5899 | 2804.047 | 3.01% | | 002074 | 国轩高科 | 33.46 | 18.24 | -1.34 | -3.85% | 305328 | 103547.3 | 1.76% | | 300129 | 泰胜风能 | 11.83 | 52.62 | -0.48 | -3.90% | 352839 | 42188.99 | 4.91% | | 603701 | 德宏股份 | 22.39 | 137.75 | -0.91 | -3.91% | 62355 | 14236.89 | 2.39% | | 688408 | 中信博 | 34.21 | 23.01 | -1.40 | -3.93% | 40441.67 | 14001.43 | 1.85% | | 300769 | 德方纳米 | 40.07 | -10.59 | -1.66 | -3.98% | 129837 | 52797.59 | 5.16% | | 300427 | 红相股份 | 11.34 | -24.16 | -0.47 | -3.98% | 279739 | 31978.35 | 5.56% | | 300018 | 中元股份 | 12.46 | 49.15 | -0.52 | -4.01% | 145538 | 18276.36 | 3.24% | | 601012 | 隆基绿能 | 16.66 | -22.89 | -0.70 | -4.03% | 1811129 | 305716.7 | 2.39% | | 301636 | 泽润新能 | 63.33 | 47.73 | -2.67 | -4.05% | 17328 | 11090.26 | 10.85% | | 300272 | 开能健康 | 7.79 | 50.27 | -0.33 | -4.06% | 254630 | 20174.07 | 5.48% | | 300670 | 大烨智能 | 5.89 | -29.06 | -0.25 | -4.07% | 97685 | 5836.916 | 4.35% | | 300247 | 融捷健康 | 4.45 | 46.50 | -0.19 | -4.09% | 166178 | 7477.985 | 2.07% | | 002176 | 江特电机 | 10.04 | -48.97 | -0.43 | -4.11% | 894272 | 91122.98 | 5.24% | | 301502 | 华阳智能 | 40.24 | 69.50 | -1.74 | -4.14% | 6729 | 2740.298 | 2.85% | | 688599 | 天合光能 | 15.32 | -5.28 | -0.67 | -4.19% | 360439.8 | 55909.42 | 1.54% | | 002879 | 长缆科技 | 19.92 | 28.76 | -0.88 | -4.23% | 67090 | 13522.59 | 4.87% | | 920639 | 晨光电缆 | 7.42 | 69.39 | -0.33 | -4.26% | 36967 | 2823.959 | 3.11% | | 300713 | 英可瑞 | 15.12 | -28.40 | -0.68 | -4.30% | 31608 | 4828.666 | 3.66% | | 000049 | 德赛电池 | 24.56 | 22.63 | -1.11 | -4.32% | 99762 | 24838.23 | 2.59% | | 920252 | 天宏锂电 | 26.03 | 269.70 | -1.18 | -4.34% | 27897 | 7357.747 | 4.09% | | 920037 | 广信科技 | 71.03 | 32.84 | -3.22 | -4.34% | 7903 | 5703.502 | 2.67% | | 603606 | 东方电缆 | 58.19 | 31.48 | -2.64 | -4.34% | 95783 | 56294.7 | 1.39% | | 301012 | 扬电科技 | 28.58 | 109.47 | -1.30 | -4.35% | 97550 | 28446.8 | 4.95% | | 603381 | 永臻股份 | 21.88 | 56.49 | -1.00 | -4.37% | 61284 | 13509.63 | 4.31% | | 688411 | 海博思创 | 214.51 | 40.71 | -9.89 | -4.41% | 57352.51 | 124465.1 | 4.33% | | 300118 | 东方日升 | 15.38 | -6.24 | -0.72 | -4.47% | 529696 | 82715.23 | 5.72% | | 688390 | 固德威 | 82.13 | 1873.15 | -3.87 | -4.50% | 90340.9 | 75188.95 | 3.72% | | 920062 | 科润智控 | 10.09 | 51.68 | -0.48 | -4.54% | 47833 | 4933.97 | 3.58% | | 603703 | 盛洋科技 | 12.12 | -137.45 | -0.58 | -4.57% | 101085 | 12470.81 | 2.44% | | 300340 | 科恒股份 | 10.22 | -12.99 | -0.49 | -4.58% | 69260 | 7182.718 | 2.53% | | 920167 | 同享科技 | 16.26 | -118.29 | -0.78 | -4.58% | 14738 | 2440.719 | 2.25% | | 002339 | 积成电子 | 9.75 | 105.92 | -0.47 | -4.60% | 279953 | 27678.5 | 5.85% | | 301327 | 华宝新能 | 63.45 | 49.70 | -3.06 | -4.60% | 45425 | 29299.93 | 2.60% | | 002227 | 奥特迅 | 8.64 | -27.11 | -0.42 | -4.64% | 49003 | 4282.498 | 1.99% | | 920926 | 鸿智科技 | 13.97 | 35.85 | -0.68 | -4.64% | 9934 | 1407.62 | 1.24% | | 688348 | 昱能科技 | 51.28 | 140.43 | -2.52 | -4.68% | 43708.55 | 22838.6 | 2.80% | | 300014 | 亿纬锂能 | 60.00 | 30.44 | -2.95 | -4.69% | 527291 | 320448.9 | 2.59% | | 300423 | 昇辉科技 | 7.67 | -29.40 | -0.38 | -4.72% | 160360 | 12508.72 | 4.81% | | 300530 | 领湃科技 | 23.75 | -11.18 | -1.18 | -4.73% | 19818 | 4768.875 | 1.15% | | 301359 | 东南电子 | 18.97 | 54.15 | -0.97 | -4.86% | 19592 | 3757.029 | 2.86% | | 300207 | 欣旺达 | 23.52 | 26.15 | -1.23 | -4.97% | 667917 | 159266.8 | 3.90% | | 600152 | 维科技术 | 9.49 | -56.68 | -0.50 | -5.01% | 556383 | 54160.99 | 10.52% | | 300317 | 珈伟新能 | 4.68 | -16.00 | -0.25 | -5.07% | 785559.1 | 37136.65 | 9.48% | | 300569 | 天能重工 | 6.29 | -35.11 | -0.34 | -5.13% | 468234 | 29833.6 | 4.59% | | 300407 | 凯发电气 | 12.27 | 40.75 | -0.67 | -5.18% | 83024 | 10370.22 | 3.22% | | 002692 | 远程股份 | 5.66 | 59.58 | -0.31 | -5.19% | 352811 | 20254.29 | 4.92% | | 920627 | 力王股份 | 18.23 | 60.46 | -1.01 | -5.25% | 10796 | 2008.155 | 2.31% | | 605196 | 华通线缆 | 46.43 | 79.40 | -2.62 | -5.34% | 87951 | 41669.01 | 1.74% | | 605336 | 帅丰电器 | 14.34 | 137.20 | -0.81 | -5.35% | 31655 | 4619.659 | 1.73% | | 688793 | 倍轻松 | 21.82 | -27.39 | -1.24 | -5.38% | 33427.16 | 7402.313 | 3.89% | | 301609 | 山大电力 | 44.03 | 54.00 | -2.51 | -5.39% | 39778 | 17882.88 | 10.85% | | 002129 | TCL中环 | 8.12 | -3.54 | -0.47 | -5.47% | 1078195 | 89124.63 | 2.67% | | 300510 | 金冠股份 | 3.97 | -8.50 | -0.23 | -5.48% | 259534 | 10489.21 | 3.15% | | 603489 | 八方股份 | 30.33 | 89.52 | -1.78 | -5.54% | 44334 | 13672.29 | 1.89% | | 920237 | 力佳科技 | 17.54 | 27.78 | -1.03 | -5.55% | 7770 | 1389.852 | 0.92% | | 301658 | 首航新能 | 41.07 | 109.03 | -2.42 | -5.56% | 110842 | 46148.5 | 11.38% | | 600241 | 时代万恒 | 8.65 | 1128.49 | -0.51 | -5.57% | 97180 | 8562.323 | 3.30% | | 300438 | 鹏辉能源 | 49.27 | -124.99 | -2.92 | -5.59% | 294562 | 147290.6 | 7.29% | | 002300 | 太阳电缆 | 9.05 | 81.06 | -0.54 | -5.63% | 423666 | 38729.74 | 5.87% | | 920985 | 海泰新能 | 6.53 | -8.82 | -0.39 | -5.64% | 42069 | 2820.569 | 1.92% | | 002860 | 星帅尔 | 12.05 | 21.72 | -0.72 | -5.64% | 112018 | 13692.47 | 3.19% | | 600202 | 哈空调 | 5.49 | -117.59 | -0.33 | -5.67% | 116411 | 6507.329 | 3.04% | | 300080 | 易成新能 | 4.49 | -16.03 | -0.27 | -5.67% | 469276 | 21355.01 | 2.51% | | 002543 | 万和电气 | 8.31 | 9.05 | -0.51 | -5.78% | 133800 | 11235.52 | 2.02% | | 920046 | 亿能电力 | 24.37 | 187.61 | -1.54 | -5.94% | 46663 | 11701.27 | 7.28% | | 688223 | 晶科能源 | 6.26 | -12.76 | -0.41 | -6.15% | 1606633 | 102537.3 | 1.56% | | 920770 | 艾能聚 | 14.86 | 44.31 | -0.98 | -6.19% | 37985 | 5783.076 | 4.64% | | 688032 | 禾迈股份 | 112.13 | 352.30 | -7.50 | -6.27% | 26948.59 | 30980.6 | 2.17% | | 002459 | 晶澳科技 | 10.24 | -4.39 | -0.69 | -6.31% | 813595.1 | 85022.82 | 2.46% | | 300265 | 通光线缆 | 17.34 | 300.11 | -1.17 | -6.32% | 581738 | 103839.3 | 12.45% | | 001208 | 华菱线缆 | 18.59 | 107.69 | -1.29 | -6.49% | 348159 | 65989.38 | 13.23% | | 688339 | 亿华通-U | 22.98 | -10.84 | -1.63 | -6.62% | 83068.22 | 19403.08 | 4.24% | | 002498 | 汉缆股份 | 7.58 | 46.08 | -0.54 | -6.65% | 1509642 | 116294.7 | 4.54% | | 603333 | 尚纬股份 | 7.59 | -99.75 | -0.55 | -6.76% | 213513 | 16381.45 | 3.44% | | 300827 | 上能电气 | 35.00 | 45.54 | -2.55 | -6.79% | 426491 | 152491.6 | 11.07% | | 300062 | 中能电气 | 7.28 | -67.18 | -0.56 | -7.14% | 280752 | 20905.77 | 6.12% | | 300068 | 南都电源 | 11.42 | -5.22 | -0.88 | -7.15% | 566178 | 65839.23 | 6.64% | | 300617 | 安靠智电 | 50.56 | 69.13 | -3.97 | -7.28% | 119962 | 61857.98 | 8.64% | | 600268 | 国电南自 | 14.03 | 29.69 | -1.15 | -7.58% | 523876 | 76417.3 | 5.18% | | 001382 | 新亚电缆 | 20.07 | 67.93 | -1.68 | -7.72% | 102689 | 21083.34 | 16.30% | | 603366 | 日出东方 | 8.30 | 37.12 | -0.71 | -7.88% | 422798 | 35871.16 | 5.20% | | 000521 | 长虹美菱 | 5.77 | 14.48 | -0.52 | -8.27% | 318429 | 18623.66 | 3.64% | | 600468 | 百利电气 | 7.49 | -62.84 | -0.69 | -8.44% | 677178 | 52035.66 | 6.23% | | 300032 | 金龙机电 | 5.21 | -134.03 | -0.48 | -8.44% | 619201 | 32963.05 | 7.71% | | 603679 | 华体科技 | 12.77 | -24.54 | -1.21 | -8.66% | 132305 | 17471.84 | 7.45% | | 300040 | 九洲集团 | 6.75 | -7.55 | -0.69 | -9.27% | 749203.1 | 52166.3 | 14.48% | | 002218 | 拓日新能 | 5.89 | -64.24 | -0.65 | -9.94% | 2133882 | 128917.2 | 15.38% | | 603016 | 新宏泰 | 45.99 | 102.83 | -5.11 | -10.00% | 98167 | 47211.19 | 6.63% | | 002580 | 圣阳股份 | 15.37 | 35.04 | -1.71 | -10.01% | 1025832 | 160494.2 | 22.68% | | 002471 | 中超控股 | 8.42 | -508.87 | -0.94 | -10.04% | 3585776 | 311252.9 | 26.71% |
|