|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维科技术(600152)电气机械和器材制造业上涨家数:256下跌家数:107平均涨幅:+1.27%平均换手:5.16%总成交额:2632.61亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 42.24 | -409.57 | +7.04 | +20.00% | 754612.9 | 277708.4 | 33.16% | | 301120 | 新特电气 | 24.90 | 288.98 | +4.15 | +20.00% | 570982 | 132342.1 | 25.48% | | 920718 | 合肥高科 | 16.08 | 64.88 | +2.37 | +17.29% | 107041 | 16464.72 | 24.83% | | 301291 | 明阳电气 | 57.25 | 35.85 | +6.19 | +12.12% | 239644 | 133544.9 | 14.50% | | 300283 | 温州宏丰 | 19.35 | 99.65 | +2.09 | +12.11% | 1215881 | 224195.5 | 32.01% | | 600481 | 双良节能 | 7.21 | -11.03 | +0.66 | +10.08% | 1813250 | 127821.4 | 8.78% | | 603333 | 尚纬股份 | 10.10 | -194.64 | +0.92 | +10.02% | 306811 | 30264.58 | 4.94% | | 001259 | 利仁科技 | 73.21 | 432.73 | +6.66 | +10.01% | 30275 | 22101.08 | 6.37% | | 605288 | 凯迪股份 | 95.10 | 192.78 | +8.65 | +10.01% | 18933 | 17242.71 | 2.70% | | 001326 | 联域股份 | 64.90 | 165.90 | +5.90 | +10.00% | 23111 | 14262.49 | 9.59% | | 000586 | 汇源通信 | 20.57 | -398.91 | +1.87 | +10.00% | 183003 | 37342.25 | 9.57% | | 688345 | 博力威 | 57.92 | 82.28 | +5.18 | +9.82% | 65776.68 | 38497.05 | 6.58% | | 002169 | 智光电气 | 16.26 | 65.15 | +1.23 | +8.18% | 691331.1 | 110750.8 | 9.11% | | 002364 | 中恒电气 | 52.87 | 227.41 | +3.71 | +7.55% | 656037 | 329922.8 | 11.75% | | 603303 | 得邦照明 | 23.50 | 45.42 | +1.61 | +7.35% | 110587 | 25227.18 | 2.32% | | 300477 | ST合纵 | 2.99 | -3.56 | +0.20 | +7.17% | 615012 | 17929.19 | 6.18% | | 002706 | 良信股份 | 13.48 | 69.27 | +0.85 | +6.73% | 1160585 | 155037.1 | 12.69% | | 300808 | 久量股份 | 27.10 | -65.52 | +1.60 | +6.27% | 31958 | 8558.126 | 2.69% | | 300068 | ST南都 | 5.16 | -1.73 | +0.30 | +6.17% | 739944 | 37316 | 8.67% | | 300820 | 英杰电气 | 70.31 | 74.87 | +3.64 | +5.46% | 134825 | 91174.13 | 12.06% | | 002927 | 泰永长征 | 22.70 | -615.93 | +1.14 | +5.29% | 425169 | 95958.12 | 19.26% | | 002350 | 北京科锐 | 17.41 | 470.43 | +0.87 | +5.26% | 343304 | 59230.77 | 6.47% | | 600487 | 亨通光电 | 75.47 | 57.65 | +3.67 | +5.11% | 1941733 | 1379084 | 7.94% | | 600537 | *ST亿晶 | 3.37 | -7.39 | +0.16 | +4.98% | 435207 | 14364.18 | 3.68% | | 605336 | *ST帅电 | 18.40 | -54.14 | +0.87 | +4.96% | 56175 | 10069.95 | 3.06% | | 688676 | 金盘科技 | 101.02 | 69.87 | +4.72 | +4.90% | 240305 | 236851.4 | 5.23% | | 300001 | 特锐德 | 39.85 | 33.64 | +1.85 | +4.87% | 471198 | 182508.9 | 4.55% | | 920046 | 亿能电力 | 31.28 | 206.11 | +1.45 | +4.86% | 92868 | 28438.21 | 16.61% | | 300018 | 中元股份 | 16.10 | 54.97 | +0.74 | +4.82% | 410006 | 64204.75 | 11.37% | | 002129 | TCL中环 | 9.81 | -4.40 | +0.45 | +4.81% | 2291402 | 219787.8 | 5.67% | | 300617 | 安靠智电 | 66.28 | 139.38 | +2.87 | +4.53% | 121745 | 79379.01 | 8.76% | | 920108 | 宏海科技 | 12.08 | 86.43 | +0.52 | +4.50% | 24260 | 2884.224 | 3.32% | | 300499 | 高澜股份 | 45.91 | 458.98 | +1.93 | +4.39% | 442413 | 196404.6 | 16.30% | | 301012 | 扬电科技 | 38.73 | 170.49 | +1.58 | +4.25% | 168083 | 64103.24 | 8.53% | | 301609 | 山大电力 | 52.93 | 63.93 | +2.13 | +4.19% | 51328 | 26588.05 | 14.01% | | 600261 | 阳光照明 | 3.50 | 34.35 | +0.14 | +4.17% | 238308 | 8220.235 | 1.79% | | 002801 | 微光股份 | 34.33 | 18.97 | +1.37 | +4.16% | 57111 | 19391.91 | 4.93% | | 300693 | 盛弘股份 | 61.51 | 39.39 | +2.43 | +4.11% | 254684 | 153710.5 | 9.47% | | 688663 | 新风光 | 99.84 | 197.53 | +3.94 | +4.11% | 86289.9 | 85652.52 | 6.10% | | 300894 | 火星人 | 10.58 | -14.56 | +0.41 | +4.03% | 79852 | 8427.672 | 2.72% | | 002580 | 圣阳股份 | 27.50 | 67.04 | +1.05 | +3.97% | 1116645 | 297735.9 | 24.70% | | 688719 | 爱科赛博 | 78.09 | -214.04 | +2.94 | +3.91% | 29707.01 | 23090.82 | 3.31% | | 601877 | 正泰电器 | 33.47 | 15.62 | +1.26 | +3.91% | 429592 | 141482.4 | 2.00% | | 603398 | *ST沐邦 | 15.29 | -8.38 | +0.57 | +3.87% | 150527 | 23021.49 | 3.47% | | 920768 | 拾比佰 | 12.66 | 23.92 | +0.47 | +3.86% | 18252 | 2292.711 | 2.39% | | 300040 | 九洲集团 | 7.83 | 114.82 | +0.29 | +3.85% | 657501 | 50772.77 | 12.63% | | 603031 | 安孚科技 | 56.98 | 73.84 | +2.09 | +3.81% | 312142 | 173836.7 | 9.93% | | 603015 | 弘讯科技 | 13.09 | 200.04 | +0.48 | +3.81% | 149096 | 19209.4 | 3.69% | | 300125 | *ST聆达 | 10.42 | 177.26 | +0.38 | +3.78% | 66406 | 6852.999 | 1.84% | | 600885 | 宏发股份 | 32.28 | 27.29 | +1.17 | +3.76% | 228889 | 72996.05 | 1.48% | | 920062 | 科润智控 | 10.87 | 207.75 | +0.39 | +3.72% | 63014 | 6751.379 | 4.72% | | 300763 | 锦浪科技 | 107.95 | 70.48 | +3.84 | +3.69% | 172456 | 184900.9 | 5.36% | | 688517 | 金冠电气 | 23.93 | 42.99 | +0.85 | +3.68% | 46566.44 | 10993.11 | 3.41% | | 002617 | 露笑科技 | 9.45 | 97.58 | +0.33 | +3.62% | 3472077 | 320944.3 | 18.49% | | 000400 | 许继电气 | 27.43 | 26.10 | +0.95 | +3.59% | 334964 | 90582.45 | 3.31% | | 301502 | 华阳智能 | 83.84 | 211.31 | +2.84 | +3.51% | 36458 | 31007.16 | 15.40% | | 603312 | 西典新能 | 40.58 | 26.10 | +1.37 | +3.49% | 21324 | 8564.016 | 4.19% | | 920926 | 鸿智科技 | 14.51 | 61.27 | +0.48 | +3.42% | 6352 | 916.927 | 0.79% | | 920639 | 晨光电缆 | 7.95 | 78.47 | +0.26 | +3.38% | 31650 | 2479.927 | 2.67% | | 300274 | 阳光电源 | 157.38 | 27.36 | +5.13 | +3.37% | 1010387 | 1596701 | 6.35% | | 002076 | *ST星光 | 2.46 | -282.39 | +0.08 | +3.36% | 336861 | 8235.529 | 3.23% | | 002723 | 小崧股份 | 9.34 | -11.36 | +0.30 | +3.32% | 243576 | 22442.47 | 7.68% | | 600847 | 万里股份 | 17.46 | -45.87 | +0.56 | +3.31% | 149990 | 25465.53 | 9.78% | | 688390 | 固德威 | 129.21 | 118.78 | +4.11 | +3.29% | 86282.4 | 109068.3 | 3.55% | | 603530 | 神马电力 | 60.60 | 56.66 | +1.90 | +3.24% | 45784 | 27425.36 | 1.07% | | 600312 | 平高电气 | 22.50 | 25.96 | +0.68 | +3.12% | 267246 | 59199.62 | 1.97% | | 002922 | 伊戈尔 | 44.15 | 82.34 | +1.32 | +3.08% | 299070 | 129027.8 | 7.98% | | 688611 | 杭州柯林 | 73.90 | -1054.05 | +2.20 | +3.07% | 37927.84 | 28092.76 | 2.47% | | 920770 | 艾能聚 | 14.80 | 44.50 | +0.43 | +2.99% | 26278 | 3859.994 | 3.21% | | 002452 | 长高电新 | 11.90 | 20.18 | +0.34 | +2.94% | 408784 | 48407.29 | 7.93% | | 600520 | 三佳科技 | 30.83 | 364.55 | +0.87 | +2.90% | 139466 | 42129.61 | 8.80% | | 920167 | 同享科技 | 20.20 | 36.15 | +0.57 | +2.90% | 38586 | 7845.729 | 5.90% | | 920985 | 海泰新能 | 6.38 | -2.87 | +0.18 | +2.90% | 34388 | 2188.478 | 1.57% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.25 | +2.89% | 40280 | 3570.572 | 2.14% | | 001283 | 豪鹏科技 | 74.36 | 35.17 | +2.07 | +2.86% | 58856 | 43475.79 | 7.38% | | 002527 | 新时达 | 14.29 | 1546.48 | +0.39 | +2.81% | 270991 | 38480.38 | 5.12% | | 601179 | 中国西电 | 17.60 | 68.27 | +0.48 | +2.80% | 1916505 | 333251.3 | 3.74% | | 300932 | 三友联众 | 10.57 | 61.29 | +0.28 | +2.72% | 147072 | 15283.64 | 4.61% | | 000533 | 顺钠股份 | 13.70 | 95.25 | +0.36 | +2.70% | 635264 | 86654.12 | 9.28% | | 688330 | 宏力达 | 41.20 | 9.14 | +1.05 | +2.62% | 19738.98 | 7974.354 | 1.41% | | 601616 | 广电电气 | 4.80 | -69.88 | +0.12 | +2.56% | 317195 | 14963.55 | 3.72% | | 603819 | 神力股份 | 14.50 | 120.74 | +0.36 | +2.55% | 82438 | 11715.15 | 3.79% | | 603703 | 盛洋科技 | 14.56 | -256.87 | +0.36 | +2.54% | 115121 | 16508.96 | 2.77% | | 300105 | 龙源技术 | 6.88 | -54.76 | +0.17 | +2.53% | 85746 | 5827.064 | 1.66% | | 300093 | *ST金刚 | 21.40 | 43.50 | +0.52 | +2.49% | 34673 | 7306.76 | 1.50% | | 300911 | 亿田智能 | 34.96 | -38.93 | +0.84 | +2.46% | 122136 | 42559.45 | 7.13% | | 600550 | 保变电气 | 15.51 | 125.12 | +0.37 | +2.44% | 512795 | 78658.93 | 2.78% | | 920496 | 许昌智能 | 8.82 | 147.99 | +0.21 | +2.44% | 23354 | 2043.153 | 1.61% | | 605066 | 天正电气 | 7.99 | 52.07 | +0.19 | +2.44% | 226010 | 18048.21 | 4.50% | | 002546 | 新联电子 | 8.42 | 12.49 | +0.20 | +2.43% | 178602 | 14784.1 | 2.23% | | 603219 | 富佳股份 | 18.62 | 190.24 | +0.44 | +2.42% | 92337 | 17051.12 | 1.64% | | 301362 | 民爆光电 | 199.86 | 142.99 | +4.72 | +2.42% | 32376 | 64070.3 | 10.91% | | 300222 | 科大智能 | 14.04 | 125.65 | +0.33 | +2.41% | 781498 | 108332.3 | 12.04% | | 300317 | 珈伟新能 | 5.56 | -25.13 | +0.13 | +2.39% | 865272.9 | 47800.46 | 10.44% | | 300062 | 中能电气 | 8.34 | -67.96 | +0.19 | +2.33% | 274890 | 22564.78 | 6.00% | | 600192 | 长城电工 | 8.88 | -10.75 | +0.20 | +2.30% | 112827 | 9887.779 | 2.55% | | 000922 | 佳电股份 | 16.12 | 40.09 | +0.36 | +2.28% | 163325 | 26010.8 | 2.78% | | 603579 | 荣泰健康 | 22.46 | 25.58 | +0.50 | +2.28% | 57968 | 13026.15 | 2.88% | | 600577 | 精达股份 | 14.47 | 50.98 | +0.32 | +2.26% | 732194 | 103971.5 | 3.40% | | 002892 | 科力尔 | 11.79 | 455.70 | +0.26 | +2.25% | 298365 | 34680.16 | 5.96% | | 301696 | 三瑞智能 | 160.55 | 136.95 | +3.47 | +2.21% | 137554 | 223618.9 | 45.72% | | 300376 | 易事特 | 6.09 | -2675.63 | +0.13 | +2.18% | 261047 | 15679.93 | 1.12% | | 002668 | TCL智家 | 9.89 | 9.50 | +0.21 | +2.17% | 109762 | 10813.66 | 1.01% | | 920593 | 鼎智科技 | 31.92 | 249.57 | +0.66 | +2.11% | 57846 | 18585.69 | 3.58% | | 603685 | 晨丰科技 | 32.89 | 223.80 | +0.68 | +2.11% | 24454 | 8057.8 | 1.21% | | 920237 | 力佳科技 | 19.50 | 42.30 | +0.40 | +2.09% | 11239 | 2176.024 | 1.33% | | 002498 | 汉缆股份 | 9.85 | 57.40 | +0.20 | +2.07% | 2549394 | 250011.1 | 7.66% | | 920339 | 恒太照明 | 8.51 | 88.53 | +0.17 | +2.04% | 15957 | 1355.308 | 1.06% | | 002860 | 星帅尔 | 14.05 | 26.27 | +0.28 | +2.03% | 90629 | 12651.32 | 2.58% | | 301266 | 宇邦新材 | 38.36 | 153.53 | +0.76 | +2.02% | 31963 | 12139.26 | 3.06% | | 300141 | 和顺电气 | 13.14 | -83.98 | +0.26 | +2.02% | 74615 | 9799.406 | 2.93% | | 002249 | 大洋电机 | 10.17 | 22.85 | +0.20 | +2.01% | 955366 | 96534.59 | 5.13% | | 920627 | 力王股份 | 19.89 | 62.48 | +0.38 | +1.95% | 8371 | 1657.316 | 1.79% | | 301295 | 美硕科技 | 51.31 | 149.47 | +0.97 | +1.93% | 21380 | 10941.42 | 7.27% | | 300510 | 金冠股份 | 4.27 | -10.09 | +0.08 | +1.91% | 240726 | 10185.85 | 2.92% | | 002227 | *ST特迅 | 9.18 | -34.92 | +0.17 | +1.89% | 41227 | 3743.534 | 1.68% | | 600651 | 飞乐音响 | 7.17 | 298.83 | +0.13 | +1.85% | 219955 | 15609.67 | 0.88% | | 301361 | 众智科技 | 44.20 | 52.38 | +0.80 | +1.84% | 88558 | 39077.54 | 15.72% | | 300423 | 昇辉科技 | 7.80 | -21.83 | +0.14 | +1.83% | 91719 | 7090.394 | 2.75% | | 603519 | 立霸股份 | 13.53 | 23.14 | +0.24 | +1.81% | 46017 | 6165.417 | 1.73% | | 688408 | 中信博 | 38.39 | -49.83 | +0.68 | +1.80% | 39220.67 | 14861.03 | 1.79% | | 002276 | 万马股份 | 13.56 | 41.73 | +0.24 | +1.80% | 169074 | 22696.33 | 1.68% | | 002184 | 海得控制 | 12.54 | -60.79 | +0.22 | +1.79% | 89546 | 11169.39 | 3.73% | | 600732 | 爱旭股份 | 13.18 | -14.23 | +0.23 | +1.78% | 481177 | 62044.63 | 2.29% | | 002518 | 科士达 | 64.47 | 58.79 | +1.12 | +1.77% | 332282 | 208274.2 | 5.88% | | 605277 | 新亚电子 | 23.71 | 35.27 | +0.41 | +1.76% | 68514 | 15913.97 | 2.15% | | 300035 | 中科电气 | 19.10 | 32.72 | +0.33 | +1.76% | 284665 | 52897.55 | 4.85% | | 300491 | 通合科技 | 28.87 | 110.63 | +0.49 | +1.73% | 55002 | 15649.78 | 3.48% | | 600089 | 特变电工 | 27.22 | 22.30 | +0.46 | +1.72% | 1316986 | 356237.8 | 2.61% | | 000521 | 长虹美菱 | 5.58 | 19.22 | +0.09 | +1.64% | 61290 | 3385.549 | 0.70% | | 002218 | 拓日新能 | 5.59 | -39.66 | +0.09 | +1.64% | 725356 | 40630.53 | 5.23% | | 301439 | 泓淋电力 | 17.43 | 32.99 | +0.28 | +1.63% | 52399 | 9046.745 | 2.86% | | 301525 | 儒竞科技 | 76.17 | 86.50 | +1.22 | +1.63% | 13286 | 10061.98 | 5.63% | | 603551 | 奥普科技 | 11.89 | 15.90 | +0.19 | +1.62% | 26882 | 3187.599 | 0.71% | | 000921 | 海信家电 | 24.45 | 10.94 | +0.39 | +1.62% | 100435 | 24532.83 | 1.09% | | 920252 | 天宏锂电 | 24.50 | 299.88 | +0.39 | +1.62% | 13609 | 3323.159 | 1.99% | | 603097 | 江苏华辰 | 28.30 | 93.76 | +0.45 | +1.62% | 23288 | 6542 | 1.45% | | 301168 | 通灵股份 | 45.45 | 744.88 | +0.72 | +1.61% | 30104 | 13612.78 | 3.16% | | 002090 | 金智科技 | 11.42 | 63.02 | +0.18 | +1.60% | 93462 | 10580.12 | 2.37% | | 688032 | 禾迈股份 | 113.20 | -65.95 | +1.77 | +1.59% | 19307.6 | 21807.92 | 1.56% | | 603063 | 禾望电气 | 58.79 | 56.66 | +0.89 | +1.54% | 333910 | 193425 | 7.27% | | 002139 | 拓邦股份 | 11.24 | 64.03 | +0.17 | +1.54% | 214767 | 23971.48 | 2.01% | | 688819 | 天能股份 | 26.69 | 20.82 | +0.40 | +1.52% | 41190.95 | 10914.35 | 0.42% | | 300913 | 兆龙互连 | 56.20 | 77.89 | +0.84 | +1.52% | 88488 | 48263.37 | 3.46% | | 301388 | 欣灵电气 | 33.46 | 153.13 | +0.50 | +1.52% | 16819 | 5563.618 | 2.31% | | 301278 | 快可电子 | 40.60 | 230.75 | +0.60 | +1.50% | 26538 | 10728.13 | 5.16% | | 002533 | 金杯电工 | 14.36 | 17.71 | +0.21 | +1.48% | 172337 | 24597.32 | 2.70% | | 002614 | 奥佳华 | 5.57 | -62.20 | +0.08 | +1.46% | 74408 | 4115.215 | 1.69% | | 688033 | *ST天宜 | 8.48 | -2.14 | +0.12 | +1.44% | 106717.4 | 9067.993 | 1.90% | | 920239 | 长虹能源 | 29.15 | 20.60 | +0.41 | +1.43% | 12404 | 3600.753 | 0.69% | | 300403 | 汉宇集团 | 12.26 | 34.58 | +0.17 | +1.41% | 197281 | 24102.54 | 4.50% | | 603215 | 比依股份 | 17.41 | 75.04 | +0.24 | +1.40% | 27824 | 4838.976 | 1.49% | | 300409 | 道氏技术 | 25.42 | 34.84 | +0.35 | +1.40% | 249919 | 63578.34 | 3.59% | | 920018 | 宏远股份 | 28.00 | 33.00 | +0.38 | +1.38% | 10043 | 2798.168 | 2.27% | | 600522 | 中天科技 | 44.55 | 47.61 | +0.60 | +1.37% | 3196647 | 1379141 | 9.37% | | 002270 | 华明装备 | 24.59 | 31.42 | +0.33 | +1.36% | 202231 | 49041.97 | 2.26% | | 300252 | 金信诺 | 16.52 | 338.86 | +0.22 | +1.35% | 385484 | 62670.65 | 6.90% | | 300593 | 新雷能 | 31.33 | -87.26 | +0.41 | +1.33% | 283211 | 87621.93 | 6.29% | | 603050 | 科林电气 | 24.13 | 42.75 | +0.31 | +1.30% | 112530 | 27552.56 | 2.79% | | 300444 | 双杰电气 | 16.43 | 28.16 | +0.21 | +1.29% | 733423.1 | 119129.5 | 11.80% | | 002705 | 新宝股份 | 13.43 | 13.12 | +0.17 | +1.28% | 112366 | 15033.02 | 1.39% | | 300438 | 鹏辉能源 | 86.69 | 75.96 | +1.09 | +1.27% | 314413 | 271162.1 | 7.78% | | 002851 | 麦格米特 | 126.50 | 480.31 | +1.58 | +1.26% | 184255 | 228901.8 | 4.02% | | 002028 | 思源电气 | 194.99 | 46.89 | +2.42 | +1.26% | 83908 | 162221.1 | 1.37% | | 300933 | 中辰股份 | 8.98 | -414.31 | +0.11 | +1.24% | 177127 | 15765.98 | 3.24% | | 603606 | 东方电缆 | 59.48 | 30.03 | +0.72 | +1.23% | 104866 | 61574.91 | 1.52% | | 002959 | 小熊电器 | 39.36 | 17.92 | +0.47 | +1.21% | 6202 | 2436.479 | 0.41% | | 601369 | 陕鼓动力 | 9.22 | 22.96 | +0.11 | +1.21% | 86065 | 7875.49 | 0.50% | | 688772 | 珠海冠宇 | 16.23 | 44.75 | +0.19 | +1.18% | 403728.1 | 66062.85 | 3.57% | | 600268 | 国电南自 | 15.45 | 31.88 | +0.18 | +1.18% | 295553 | 45271.23 | 2.92% | | 688717 | 艾罗能源 | 125.35 | 141.62 | +1.45 | +1.17% | 61917.72 | 77282.37 | 6.25% | | 920100 | 三协电机 | 64.63 | 79.99 | +0.73 | +1.14% | 44537 | 28870.77 | 22.76% | | 603583 | 捷昌驱动 | 29.27 | 33.69 | +0.33 | +1.14% | 74295 | 21592.35 | 1.94% | | 920523 | 德瑞锂电 | 22.18 | 16.48 | +0.25 | +1.14% | 10220 | 2262.882 | 1.26% | | 300272 | 开能健康 | 7.24 | 109.25 | +0.08 | +1.12% | 61925 | 4464.818 | 1.33% | | 301332 | 德尔玛 | 9.32 | 33.66 | +0.10 | +1.08% | 26156 | 2434.504 | 0.99% | | 688599 | 天合光能 | 17.26 | -6.75 | +0.18 | +1.05% | 448728.6 | 76576.59 | 1.92% | | 600517 | 国网英大 | 5.76 | 14.22 | +0.06 | +1.05% | 265804 | 15156.1 | 0.46% | | 600869 | 远东股份 | 21.50 | 435.49 | +0.22 | +1.03% | 890448.9 | 189555.4 | 4.01% | | 688567 | 孚能科技 | 13.83 | -23.03 | +0.14 | +1.02% | 143835.5 | 19858.19 | 1.18% | | 001382 | 新亚电缆 | 22.02 | 94.65 | +0.22 | +1.01% | 54630 | 11894.04 | 8.67% | | 002300 | 太阳电缆 | 10.30 | 95.01 | +0.10 | +0.98% | 596919 | 60794.46 | 8.26% | | 688348 | 昱能科技 | 49.45 | -34.37 | +0.48 | +0.98% | 24950 | 12323.94 | 1.60% | | 002112 | 三变科技 | 20.65 | 374.01 | +0.20 | +0.98% | 189604 | 38963.68 | 7.23% | | 600590 | 泰豪科技 | 14.49 | 164.48 | +0.14 | +0.98% | 429493 | 61120.18 | 5.09% | | 300713 | 英可瑞 | 18.69 | -28.41 | +0.18 | +0.97% | 27815 | 5178.205 | 3.11% | | 002953 | 日丰股份 | 11.53 | 36.17 | +0.11 | +0.96% | 44478 | 5101.675 | 1.64% | | 600973 | 宝胜股份 | 7.48 | -607.68 | +0.07 | +0.94% | 305748 | 22640.51 | 2.23% | | 600468 | 百利电气 | 7.49 | 98.62 | +0.07 | +0.94% | 242669 | 17945.66 | 2.23% | | 603195 | 公牛集团 | 43.25 | 18.82 | +0.40 | +0.93% | 93779 | 40460.82 | 0.52% | | 002692 | 远程股份 | 5.44 | -68.95 | +0.05 | +0.93% | 121499 | 6585.058 | 1.69% | | 603109 | 神驰机电 | 21.91 | 52.34 | +0.20 | +0.92% | 18004 | 3923.223 | 0.86% | | 300625 | 三雄极光 | 12.16 | -62.96 | +0.11 | +0.91% | 26350 | 3180.528 | 1.63% | | 603370 | 华新精科 | 47.85 | 55.98 | +0.43 | +0.91% | 28526 | 13574.7 | 8.15% | | 300341 | 麦克奥迪 | 15.69 | 45.33 | +0.14 | +0.90% | 46265 | 7212.096 | 0.90% | | 301590 | 优优绿能 | 201.80 | 206.07 | +1.80 | +0.90% | 8202 | 16404.15 | 9.53% | | 002879 | 长缆科技 | 17.94 | 26.11 | +0.16 | +0.90% | 59900 | 10578.93 | 4.37% | | 002543 | 万和电气 | 8.06 | 51.68 | +0.07 | +0.88% | 23549 | 1890.96 | 0.36% | | 002724 | 海洋王 | 5.86 | 60.17 | +0.05 | +0.86% | 67081 | 3896.256 | 1.18% | | 301121 | 紫建电子 | 40.10 | 8594.84 | +0.34 | +0.86% | 14900 | 5940.013 | 2.95% | | 603366 | 日出东方 | 8.44 | 37.76 | +0.07 | +0.84% | 68231 | 5738.057 | 0.84% | | 603728 | 鸣志电器 | 67.71 | 418.60 | +0.56 | +0.83% | 147899 | 100465.2 | 3.53% | | 603016 | 新宏泰 | 49.10 | 132.42 | +0.40 | +0.82% | 58135 | 28235.05 | 3.92% | | 002339 | 积成电子 | 9.88 | 611.52 | +0.08 | +0.82% | 152435 | 14930.76 | 3.18% | | 603350 | 安乃达 | 36.04 | 37.95 | +0.29 | +0.81% | 10446 | 3764.348 | 2.37% | | 688681 | 科汇股份 | 20.48 | 42.85 | +0.16 | +0.79% | 17324.37 | 3529.736 | 1.66% | | 300279 | 和晶科技 | 8.02 | 107.08 | +0.06 | +0.75% | 174886 | 13892.99 | 3.59% | | 301082 | 久盛电气 | 12.08 | 96.65 | +0.09 | +0.75% | 59368 | 7129.534 | 2.18% | | 002745 | 木林森 | 9.72 | -12.01 | +0.07 | +0.73% | 327954 | 31583.39 | 3.08% | | 300827 | 上能电气 | 39.04 | 45.97 | +0.28 | +0.72% | 256445 | 100278.5 | 6.63% | | 002005 | ST德豪 | 2.79 | 114.89 | +0.02 | +0.72% | 73442 | 2041.638 | 0.42% | | 002035 | 华帝股份 | 5.61 | 16.08 | +0.04 | +0.72% | 61405 | 3431.869 | 0.79% | | 301310 | 鑫宏业 | 31.11 | 31.42 | +0.22 | +0.71% | 70081 | 21808.62 | 16.03% | | 920037 | 广信科技 | 51.86 | 31.42 | +0.35 | +0.68% | 10686 | 5530.385 | 2.58% | | 600416 | 湘电股份 | 12.08 | 79.90 | +0.08 | +0.67% | 332190 | 39228.24 | 2.25% | | 601012 | 隆基绿能 | 15.24 | -16.73 | +0.10 | +0.66% | 1188545 | 179861.3 | 1.57% | | 300080 | 易成新能 | 4.74 | -11.86 | +0.03 | +0.64% | 449421 | 20976.3 | 2.40% | | 300724 | 捷佳伟创 | 89.00 | 14.22 | +0.56 | +0.63% | 115842 | 102628.3 | 3.99% | | 300407 | 凯发电气 | 13.46 | 60.89 | +0.08 | +0.60% | 52282 | 6959.831 | 2.02% | | 300124 | 汇川技术 | 77.80 | 44.43 | +0.44 | +0.57% | 354101 | 273380 | 1.47% | | 300014 | 亿纬锂能 | 65.50 | 31.78 | +0.37 | +0.57% | 538864 | 349938.5 | 2.55% | | 002242 | 九阳股份 | 10.64 | 82.00 | +0.06 | +0.57% | 103417 | 10981.44 | 1.36% | | 600983 | 惠而浦 | 9.00 | 13.82 | +0.05 | +0.56% | 33130 | 2984.855 | 0.43% | | 002451 | 摩恩电气 | 9.76 | 322.35 | +0.05 | +0.51% | 112090 | 10858.15 | 2.55% | | 301658 | 首航新能 | 40.88 | 242.76 | +0.18 | +0.44% | 102082 | 42305.14 | 10.48% | | 601311 | 骆驼股份 | 9.36 | 14.44 | +0.04 | +0.43% | 148259 | 13783.47 | 1.26% | | 688429 | 时创能源 | 14.13 | -20.69 | +0.06 | +0.43% | 24006.14 | 3373.262 | 2.00% | | 300032 | 金龙机电 | 5.09 | -136.61 | +0.02 | +0.39% | 192398 | 9708.297 | 2.40% | | 000541 | 佛山照明 | 5.29 | 46.10 | +0.02 | +0.38% | 84081 | 4411.574 | 0.68% | | 603861 | 白云电器 | 16.27 | 43.63 | +0.06 | +0.37% | 127953 | 20590.41 | 2.42% | | 002823 | 凯中精密 | 16.58 | 22.99 | +0.06 | +0.36% | 62074 | 10264.02 | 2.84% | | 603486 | 科沃斯 | 68.36 | 23.44 | +0.24 | +0.35% | 122740 | 84409.65 | 2.14% | | 002334 | 英威腾 | 9.29 | 53.38 | +0.03 | +0.32% | 482511 | 44497.42 | 6.56% | | 600580 | 卧龙电驱 | 41.09 | 56.60 | +0.13 | +0.32% | 536749 | 220876.9 | 3.45% | | 688349 | 三一重能 | 22.21 | 25.15 | +0.07 | +0.32% | 54665.16 | 12101.95 | 0.46% | | 688395 | 正弦电气 | 31.82 | 64.23 | +0.10 | +0.32% | 19097.36 | 6111.916 | 2.21% | | 301386 | 未来电器 | 25.93 | 39.56 | +0.08 | +0.31% | 14498 | 3731.725 | 3.22% | | 603507 | 振江股份 | 47.12 | 43.15 | +0.14 | +0.30% | 86499 | 40881.77 | 4.76% | | 688223 | 晶科能源 | 6.75 | -10.13 | +0.02 | +0.30% | 1625190 | 108180.3 | 1.58% | | 603618 | 杭电股份 | 38.71 | -111.92 | +0.11 | +0.28% | 765659.1 | 286898.2 | 11.07% | | 300670 | 大烨智能 | 7.18 | -11.37 | +0.02 | +0.28% | 60649 | 4347.91 | 2.70% | | 300340 | 科恒股份 | 10.86 | -12.35 | +0.03 | +0.28% | 61509 | 6596.733 | 2.25% | | 603381 | 永臻股份 | 23.46 | -24.91 | +0.06 | +0.26% | 63213 | 14759.48 | 4.45% | | 600438 | 通威股份 | 16.11 | -7.71 | +0.04 | +0.25% | 450617 | 71959.95 | 1.00% | | 002346 | 柘中股份 | 20.80 | 32.93 | +0.05 | +0.24% | 81049 | 16897.07 | 2.07% | | 300889 | 爱克股份 | 25.51 | -70.49 | +0.06 | +0.24% | 190588 | 48612.72 | 12.80% | | 603679 | 华体科技 | 17.72 | -22.89 | +0.04 | +0.23% | 96949 | 17056.5 | 5.46% | | 300824 | 北鼎股份 | 9.45 | 27.31 | +0.02 | +0.21% | 27905 | 2634.723 | 0.87% | | 002606 | 大连电瓷 | 15.70 | 27.45 | +0.03 | +0.19% | 360661 | 56281.75 | 8.56% | | 603988 | 中电电机 | 23.95 | 182.02 | +0.04 | +0.17% | 66418 | 16128.18 | 2.82% | | 300750 | 宁德时代 | 417.92 | 24.48 | +0.69 | +0.17% | 260877 | 1080535 | 0.61% | | 002358 | 森源电气 | 7.39 | 69.75 | +0.01 | +0.14% | 266693 | 19578.46 | 2.87% | | 301023 | 奕帆传动 | 46.34 | 53.60 | +0.04 | +0.09% | 44429 | 20561.35 | 10.20% | | 003021 | 兆威机电 | 111.97 | 124.54 | +0.08 | +0.07% | 107313 | 120836.6 | 5.18% | | 002335 | 科华数据 | 67.72 | 81.73 | +0.04 | +0.06% | 320877 | 213708.9 | 7.06% | | 002576 | 通达动力 | 19.18 | 37.12 | +0.01 | +0.05% | 62575 | 11962.92 | 3.86% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002491 | 通鼎互联 | 23.69 | -185.88 | 0.00 | 0.00% | 1478859 | 341756.2 | 12.57% | | 300427 | 红相股份 | 10.58 | -172.88 | 0.00 | 0.00% | 213668 | 22356.75 | 4.25% | | 603028 | 赛福天 | 9.48 | -53.56 | 0.00 | 0.00% | 122411 | 11802.37 | 4.31% | | 300490 | 华自科技 | 19.35 | -77.58 | 0.00 | 0.00% | 158166 | 30532.13 | 4.02% | | 605378 | 野马电池 | 18.41 | 123.61 | -0.01 | -0.05% | 15675 | 2883.233 | 0.60% | | 301668 | 昊创瑞通 | 43.78 | 60.33 | -0.03 | -0.07% | 8407 | 3676.467 | 3.46% | | 300048 | 合康新能 | 6.21 | 315.67 | -0.01 | -0.16% | 142698 | 8825.538 | 1.26% | | 300217 | 东方电热 | 5.47 | 57.94 | -0.01 | -0.18% | 327317 | 17808.64 | 2.64% | | 300247 | 融捷健康 | 4.85 | 57.73 | -0.01 | -0.21% | 309203 | 14988.16 | 3.85% | | 688785 | 恒运昌 | 448.05 | 314.68 | -0.95 | -0.21% | 12637.64 | 55840.83 | 9.93% | | 688005 | 容百科技 | 34.27 | -152.69 | -0.08 | -0.23% | 229110.8 | 77978 | 3.21% | | 605222 | 起帆电缆 | 36.69 | 77.23 | -0.09 | -0.24% | 124745 | 45246.71 | 3.02% | | 600336 | 澳柯玛 | 7.96 | -29.22 | -0.02 | -0.25% | 112627 | 8993.473 | 1.41% | | 002168 | ST惠程 | 3.98 | -46.61 | -0.01 | -0.25% | 54976 | 2195.878 | 0.70% | | 002290 | 禾盛新材 | 89.47 | 142.73 | -0.23 | -0.26% | 145027 | 126475.7 | 5.87% | | 603829 | 洛凯股份 | 26.21 | 88.75 | -0.07 | -0.27% | 31138 | 8134.073 | 1.67% | | 300660 | 江苏雷利 | 47.60 | 78.52 | -0.14 | -0.29% | 132443 | 62952.93 | 2.96% | | 301418 | 协昌科技 | 43.56 | 388.82 | -0.14 | -0.32% | 10470 | 4536.647 | 3.56% | | 300569 | 天能重工 | 6.06 | 63.52 | -0.02 | -0.33% | 207107 | 12469.16 | 2.03% | | 000651 | 格力电器 | 39.56 | 7.59 | -0.15 | -0.38% | 400946 | 158782.3 | 0.73% | | 688779 | 五矿新能 | 9.87 | 51.03 | -0.05 | -0.50% | 263936.9 | 25698.99 | 1.37% | | 688169 | 石头科技 | 127.80 | 23.34 | -0.65 | -0.51% | 126577 | 164273.8 | 4.89% | | 600690 | 海尔智家 | 20.98 | 10.51 | -0.11 | -0.52% | 327701 | 68886.68 | 0.52% | | 688063 | 派能科技 | 79.74 | 134.75 | -0.44 | -0.55% | 119326.5 | 95582.53 | 4.86% | | 001387 | 雪祺电气 | 14.37 | 29.17 | -0.08 | -0.55% | 28453 | 4093.734 | 2.50% | | 301187 | 欧圣电气 | 21.99 | 103.65 | -0.13 | -0.59% | 45439 | 9955.144 | 1.78% | | 300207 | 欣旺达 | 24.95 | 58.72 | -0.15 | -0.60% | 481212 | 119341.4 | 2.81% | | 603515 | 欧普照明 | 19.52 | 15.94 | -0.12 | -0.61% | 14328 | 2787.49 | 0.19% | | 600202 | 哈空调 | 6.32 | -180.27 | -0.04 | -0.63% | 88316 | 5586.554 | 2.30% | | 002459 | 晶澳科技 | 10.19 | -8.36 | -0.07 | -0.68% | 673547.1 | 68204.98 | 2.04% | | 600212 | 绿能慧充 | 7.14 | 2340.70 | -0.05 | -0.70% | 89886 | 6417.979 | 1.69% | | 300265 | 通光线缆 | 22.74 | 347.53 | -0.16 | -0.70% | 506681 | 114379.3 | 10.84% | | 688818 | 电科蓝天 | 80.91 | 375.50 | -0.57 | -0.70% | 236728.2 | 193840.6 | 17.93% | | 600478 | 科力远 | 6.73 | 78.84 | -0.05 | -0.74% | 331003 | 22169.56 | 1.99% | | 002531 | 天顺风能 | 11.96 | -93.53 | -0.09 | -0.75% | 507946 | 60147.88 | 2.84% | | 688303 | 大全能源 | 21.22 | -33.18 | -0.16 | -0.75% | 131918.4 | 27794.46 | 0.61% | | 002471 | 中超控股 | 7.92 | -1517.01 | -0.06 | -0.75% | 600752 | 47279.41 | 4.48% | | 002882 | 金龙羽 | 25.00 | 139.71 | -0.19 | -0.75% | 43444 | 10801.4 | 1.76% | | 301327 | 华宝新能 | 61.00 | -197.89 | -0.47 | -0.76% | 23129 | 14214.1 | 1.62% | | 002508 | 老板电器 | 17.46 | 13.50 | -0.14 | -0.80% | 46033 | 8057.681 | 0.49% | | 301320 | 豪江智能 | 16.85 | -788.18 | -0.14 | -0.82% | 25636 | 4313.39 | 3.76% | | 603701 | 德宏股份 | 25.03 | 431.22 | -0.22 | -0.87% | 28817 | 7273.574 | 1.10% | | 300118 | 东方日升 | 17.91 | -6.99 | -0.16 | -0.89% | 698775.1 | 126949 | 7.54% | | 301359 | 东南电子 | 23.47 | 81.69 | -0.22 | -0.93% | 13907 | 3259.801 | 2.03% | | 688226 | 威腾电气 | 60.92 | 477.18 | -0.58 | -0.94% | 122357.9 | 75508.04 | 6.48% | | 301226 | 祥明智能 | 40.74 | 423.92 | -0.39 | -0.95% | 44163 | 18046.38 | 4.06% | | 300833 | 浩洋股份 | 38.04 | 30.00 | -0.38 | -0.99% | 12512 | 4775.115 | 1.54% | | 301008 | 宏昌科技 | 31.96 | 187.31 | -0.32 | -0.99% | 87865 | 28048.47 | 7.60% | | 300129 | 泰胜风能 | 11.60 | 70.25 | -0.12 | -1.02% | 232138 | 26709.56 | 3.23% | | 605117 | 德业股份 | 157.63 | 39.24 | -1.66 | -1.04% | 129780 | 207522.6 | 1.43% | | 920124 | 南特科技 | 16.85 | 28.12 | -0.18 | -1.06% | 36355 | 6151.692 | 4.75% | | 605555 | 德昌股份 | 16.43 | 84.34 | -0.18 | -1.08% | 92431 | 15208.41 | 1.91% | | 002074 | 国轩高科 | 35.68 | 28.10 | -0.40 | -1.11% | 342885 | 121945.1 | 1.97% | | 002056 | 横店东磁 | 19.39 | 17.73 | -0.22 | -1.12% | 249785 | 48395.24 | 1.54% | | 002677 | 浙江美大 | 7.89 | 765.56 | -0.09 | -1.13% | 42339 | 3340.818 | 0.77% | | 301155 | 海力风电 | 69.88 | 51.25 | -0.80 | -1.13% | 62510 | 43482.81 | 5.02% | | 301031 | 中熔电气 | 169.00 | 36.45 | -2.02 | -1.18% | 28442 | 47479.52 | 3.66% | | 301210 | 金杨精密 | 43.50 | 74.26 | -0.54 | -1.23% | 36597 | 15860.15 | 8.42% | | 605196 | 华通线缆 | 40.00 | 66.25 | -0.50 | -1.23% | 112096 | 44601.94 | 2.22% | | 001208 | 华菱线缆 | 18.82 | 110.75 | -0.24 | -1.26% | 148990 | 27911.46 | 4.67% | | 603045 | 福达合金 | 70.04 | 32.24 | -0.91 | -1.28% | 121197 | 85267.09 | 8.95% | | 603070 | 万控智造 | 16.41 | 108.29 | -0.22 | -1.32% | 120151 | 19836.82 | 3.00% | | 603489 | 八方股份 | 37.87 | 70.67 | -0.51 | -1.33% | 41697 | 15756.98 | 1.78% | | 688339 | 亿华通-U | 25.90 | -9.90 | -0.38 | -1.45% | 47143.69 | 12122.29 | 2.41% | | 300919 | 中伟新材 | 55.40 | 31.81 | -0.82 | -1.46% | 165505 | 91273.37 | 1.81% | | 301222 | 浙江恒威 | 42.37 | 48.09 | -0.63 | -1.47% | 66513 | 27946.77 | 8.33% | | 300530 | 领湃科技 | 22.83 | -30.89 | -0.36 | -1.55% | 19526 | 4446.048 | 1.14% | | 603677 | 奇精机械 | 16.90 | 78.60 | -0.27 | -1.57% | 73385 | 12414.53 | 3.81% | | 603355 | 莱克电气 | 31.15 | 30.34 | -0.50 | -1.58% | 19934 | 6251.646 | 0.35% | | 688793 | 倍轻松 | 23.97 | -19.24 | -0.39 | -1.60% | 26326.97 | 6280.105 | 3.06% | | 003023 | 彩虹集团 | 29.70 | 60.63 | -0.50 | -1.66% | 26357 | 7826.411 | 2.51% | | 600241 | 时代万恒 | 8.80 | -17.56 | -0.15 | -1.68% | 68978 | 6023.408 | 2.34% | | 688778 | 厦钨新能 | 70.43 | 41.72 | -1.22 | -1.70% | 64581.69 | 45170.84 | 1.28% | | 688411 | 海博思创 | 254.63 | 43.79 | -4.42 | -1.71% | 48195.11 | 123726.2 | 3.64% | | 001393 | C维通利 | 93.60 | 78.96 | -1.66 | -1.74% | 177158 | 171034.4 | 36.88% | | 603075 | 热威股份 | 24.06 | 29.72 | -0.44 | -1.80% | 18463 | 4474.177 | 4.48% | | 688472 | 阿特斯 | 14.64 | 35.85 | -0.27 | -1.81% | 499271.6 | 73375.18 | 3.70% | | 301636 | 泽润新能 | 59.37 | 6601.55 | -1.13 | -1.87% | 14764 | 8807.713 | 3.91% | | 300447 | 全信股份 | 18.68 | 213.86 | -0.38 | -1.99% | 84740 | 15723.57 | 4.21% | | 002245 | 蔚蓝锂芯 | 27.37 | 41.30 | -0.56 | -2.01% | 910796 | 248689.5 | 8.39% | | 002309 | 中利集团 | 4.22 | 355.95 | -0.09 | -2.09% | 2639432 | 111545.7 | 10.97% | | 600105 | 永鼎股份 | 50.47 | 718.53 | -1.08 | -2.10% | 1121210 | 556191.2 | 7.67% | | 002733 | 雄韬股份 | 25.64 | 123.35 | -0.56 | -2.14% | 141957 | 36270.75 | 3.85% | | 000333 | 美的集团 | 81.00 | 13.94 | -1.83 | -2.21% | 335818 | 272582.1 | 0.49% | | 603868 | 飞科电器 | 37.62 | 31.53 | -0.85 | -2.21% | 19537 | 7388.379 | 0.45% | | 688148 | 芳源股份 | 9.96 | 647.81 | -0.23 | -2.26% | 174129.2 | 17347.66 | 3.41% | | 603331 | 百达精工 | 15.08 | -12.37 | -0.35 | -2.27% | 145315 | 21919.4 | 7.19% | | 300484 | 蓝海华腾 | 18.45 | 108.09 | -0.43 | -2.28% | 102537 | 18870.76 | 6.16% | | 603897 | 长城科技 | 56.44 | 38.18 | -1.32 | -2.29% | 91610 | 52645.27 | 4.44% | | 603344 | 星德胜 | 32.83 | 38.56 | -0.77 | -2.29% | 70005 | 23134.28 | 12.96% | | 603488 | 展鹏科技 | 11.18 | -18.99 | -0.28 | -2.44% | 106703 | 11992.15 | 3.65% | | 300626 | 华瑞股份 | 31.70 | 385.93 | -0.80 | -2.46% | 71335 | 22711.48 | 3.97% | | 002560 | 通达股份 | 9.85 | 41.54 | -0.25 | -2.48% | 864064.9 | 84987.8 | 13.64% | | 300769 | 德方纳米 | 70.77 | -50.99 | -1.81 | -2.49% | 200378 | 142072.4 | 7.96% | | 000049 | 德赛电池 | 26.44 | 31.43 | -0.68 | -2.51% | 113129 | 29828.88 | 2.94% | | 300153 | 科泰电源 | 31.49 | 175.48 | -0.91 | -2.81% | 341516 | 107945.4 | 10.73% | | 601126 | 四方股份 | 81.58 | 79.20 | -2.58 | -3.07% | 333656 | 276346.4 | 4.04% | | 300342 | 天银机电 | 56.41 | 1674.63 | -1.79 | -3.08% | 337184 | 190635.7 | 8.02% | | 002176 | 江特电机 | 12.79 | -43.14 | -0.47 | -3.54% | 1138262 | 145517.9 | 6.68% | | 002638 | 勤上股份 | 4.34 | -18.15 | -0.16 | -3.56% | 404081 | 17730.64 | 2.99% | | 603459 | 红板科技 | 86.80 | 117.80 | -3.25 | -3.61% | 203002 | 176111.4 | 25.68% | | 000070 | 特发信息 | 18.76 | -33.24 | -0.73 | -3.75% | 802882 | 148031.4 | 9.37% | | 600152 | 维科技术 | 12.59 | -63.20 | -0.50 | -3.82% | 584515 | 72902.92 | 11.05% | | 002756 | 永兴材料 | 71.18 | 40.01 | -3.12 | -4.20% | 199044 | 140648.1 | 5.14% | | 002865 | 钧达股份 | 95.12 | -22.85 | -4.38 | -4.40% | 207867 | 198988.7 | 9.08% | | 002738 | 中矿资源 | 70.12 | 60.91 | -3.33 | -4.53% | 325806 | 228326.8 | 4.58% | | 920011 | 晨光电机 | 29.00 | 27.87 | -1.49 | -4.89% | 48471 | 14302.84 | 26.06% | | 920368 | 连城数控 | 41.26 | 558.39 | -2.72 | -6.18% | 134074 | 56606.43 | 6.00% | | 605365 | 立达信 | 19.88 | 62.51 | -1.57 | -7.32% | 263027 | 52577.39 | 5.24% | | 920181 | 赛英电子 | 122.80 | 57.01 | -10.00 | -7.53% | 23085 | 28572.9 | 23.04% | | 600379 | 宝光股份 | 15.11 | 119.43 | -1.68 | -10.01% | 685291.1 | 104651.9 | 20.75% |
|