|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:14下跌家数:23平均涨幅:+0.23%平均换手:1.76%总成交额:35.14亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.98 | 225.52 | +0.88 | +9.67% | 489331 | 47689.08 | 5.58% | | 600400 | 红豆股份 | 3.32 | -19.00 | +0.25 | +8.14% | 728799.1 | 23917.26 | 3.18% | | 601566 | 九牧王 | 11.60 | -130.99 | +0.29 | +2.56% | 490275 | 55780.61 | 8.53% | | 002656 | 摩登大道 | 2.60 | -57.52 | +0.06 | +2.36% | 101905 | 2652.72 | 1.48% | | 002029 | 七匹狼 | 9.10 | -53.14 | +0.20 | +2.25% | 772090 | 68996.09 | 11.60% | | 002687 | 乔治白 | 6.06 | 40.97 | +0.13 | +2.19% | 69038 | 4189.96 | 1.67% | | 300840 | 酷特智能 | 15.21 | 138.75 | +0.21 | +1.40% | 34970 | 5352.27 | 1.97% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 190538 | 6520.83 | 1.61% | | 600137 | 浪莎股份 | 16.74 | 43.82 | +0.12 | +0.72% | 29040 | 4874.1 | 2.99% | | 301066 | 万事利 | 11.33 | 112.52 | +0.06 | +0.53% | 22121 | 2517.85 | 0.95% | | 002762 | 金发拉比 | 8.12 | -24.74 | +0.04 | +0.50% | 29497 | 2378.27 | 0.83% | | 603877 | 太平鸟 | 12.09 | 24.90 | +0.05 | +0.42% | 17587 | 2117.35 | 0.37% | | 600177 | 雅戈尔 | 8.45 | 12.29 | +0.02 | +0.24% | 214960 | 18049.77 | 0.48% | | 001234 | 泰慕士 | 20.61 | 45.86 | +0.01 | +0.05% | 13530 | 2813.86 | 1.48% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 7396 | 368.05 | 0.21% | | 002486 | 嘉麟杰 | 2.41 | 50.63 | 0.00 | 0.00% | 197237 | 4766.6 | 2.40% | | 001209 | 洪兴股份 | 15.80 | 83.65 | -0.01 | -0.06% | 10441 | 1661.34 | 1.09% | | 002563 | 森马服饰 | 5.97 | 15.36 | -0.02 | -0.33% | 112201 | 6694.93 | 0.51% | | 002404 | 嘉欣丝绸 | 5.49 | 18.61 | -0.02 | -0.36% | 26358 | 1450.16 | 0.58% | | 002763 | 汇洁股份 | 7.14 | 29.52 | -0.03 | -0.42% | 24040 | 1722.33 | 0.79% | | 603511 | 爱慕股份 | 10.57 | 30.97 | -0.06 | -0.56% | 13199 | 1406.93 | 0.33% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 85497 | 1440.4 | 0.20% | | 002569 | *ST步森 | 9.90 | 296.42 | -0.07 | -0.70% | 2921 | 290.72 | 0.21% | | 002875 | 安奈儿 | 11.03 | -60.37 | -0.08 | -0.72% | 39421 | 4372.8 | 1.87% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 278857 | 3555.32 | 1.11% | | 002832 | 比音勒芬 | 28.49 | 23.99 | -0.24 | -0.84% | 41760 | 11836.48 | 1.08% | | 002634 | *ST棒杰 | 4.11 | -4.98 | -0.04 | -0.96% | 32560 | 1345.47 | 0.73% | | 603839 | 安正时尚 | 5.65 | -21.12 | -0.06 | -1.05% | 44048 | 2521.14 | 1.14% | | 003016 | 欣贺股份 | 6.41 | 52.80 | -0.07 | -1.08% | 23158 | 1498 | 0.56% | | 603587 | 地素时尚 | 14.45 | 22.24 | -0.16 | -1.10% | 74127 | 10745.74 | 1.57% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.07 | -1.13% | 179933 | 11057.69 | 0.37% | | 301276 | 嘉曼服饰 | 15.29 | 20.35 | -0.19 | -1.23% | 14971 | 2310.93 | 2.07% | | 603808 | 歌力思 | 7.15 | 15.72 | -0.10 | -1.38% | 36777 | 2662.57 | 1.01% | | 002003 | 伟星股份 | 12.58 | 20.64 | -0.18 | -1.41% | 56795 | 7170.86 | 0.55% | | 603518 | 锦泓集团 | 6.85 | 9.22 | -0.10 | -1.44% | 73131 | 5040.81 | 2.13% | | 603908 | 牧高笛 | 16.77 | -35.46 | -0.27 | -1.58% | 10850 | 1839.53 | 1.17% | | 605138 | 盛泰集团 | 5.39 | 21.43 | -0.09 | -1.64% | 22653 | 1236.53 | 0.41% | | 002612 | 朗姿股份 | 17.59 | 36.34 | -0.32 | -1.79% | 76566 | 13663.83 | 2.93% | | 603196 | 璞源材料 | 15.16 | 70.02 | -0.33 | -2.13% | 18483 | 2846.75 | 0.78% |
|