|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:11下跌家数:25平均涨幅:-0.11%平均换手:1.93%总成交额:38.51亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 9.81 | 221.68 | +0.71 | +7.80% | 526099 | 51317.72 | 6.00% | | 600400 | 红豆股份 | 3.28 | -18.77 | +0.21 | +6.84% | 795648 | 26115.34 | 3.47% | | 601566 | 九牧王 | 11.56 | -130.53 | +0.25 | +2.21% | 529258 | 60306.37 | 9.21% | | 002687 | 乔治白 | 6.06 | 40.97 | +0.13 | +2.19% | 75392 | 4574.89 | 1.82% | | 002029 | 七匹狼 | 9.07 | -52.96 | +0.17 | +1.91% | 823128.9 | 73643.24 | 12.37% | | 002656 | 摩登大道 | 2.58 | -57.08 | +0.04 | +1.57% | 113654 | 2956.32 | 1.65% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 218291 | 7472.169 | 1.85% | | 300840 | 酷特智能 | 15.09 | 137.66 | +0.09 | +0.60% | 38917 | 5949.01 | 2.19% | | 002634 | *ST棒杰 | 4.16 | -5.05 | +0.01 | +0.24% | 37802 | 1562.94 | 0.85% | | 301066 | 万事利 | 11.28 | 112.02 | +0.01 | +0.09% | 23781 | 2705.27 | 1.02% | | 603877 | 太平鸟 | 12.05 | 24.82 | +0.01 | +0.08% | 19995 | 2408.39 | 0.43% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 8263 | 411.14 | 0.23% | | 600177 | 雅戈尔 | 8.43 | 12.26 | 0.00 | 0.00% | 246700 | 20732.44 | 0.55% | | 002563 | 森马服饰 | 5.99 | 15.41 | 0.00 | 0.00% | 127228 | 7593.58 | 0.57% | | 600137 | 浪莎股份 | 16.61 | 43.48 | -0.01 | -0.06% | 31452 | 5275.26 | 3.24% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.02 | -0.25% | 30886 | 2490.53 | 0.87% | | 001234 | 泰慕士 | 20.52 | 45.66 | -0.08 | -0.39% | 14891 | 3093.62 | 1.63% | | 002569 | *ST步森 | 9.92 | 297.02 | -0.05 | -0.50% | 3379 | 336.01 | 0.24% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 29170 | 1604.32 | 0.64% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 91526 | 1541.12 | 0.21% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.08 | -0.75% | 14763 | 1572.03 | 0.37% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.01 | -0.78% | 288785 | 3681.27 | 1.15% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.05 | -0.81% | 207249 | 12736.01 | 0.43% | | 001209 | 洪兴股份 | 15.68 | 83.01 | -0.13 | -0.82% | 12111 | 1923.58 | 1.26% | | 002486 | 嘉麟杰 | 2.39 | 50.21 | -0.02 | -0.83% | 230930 | 5575.42 | 2.81% | | 002763 | 汇洁股份 | 7.11 | 29.40 | -0.06 | -0.84% | 30447 | 2178.67 | 1.00% | | 002003 | 伟星股份 | 12.64 | 20.74 | -0.12 | -0.94% | 66062 | 8340.46 | 0.64% | | 002832 | 比音勒芬 | 28.42 | 23.93 | -0.31 | -1.08% | 46245 | 13113.81 | 1.20% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 25844 | 1670 | 0.63% | | 603587 | 地素时尚 | 14.40 | 22.17 | -0.21 | -1.44% | 81490 | 11807.14 | 1.72% | | 002875 | 安奈儿 | 10.94 | -59.88 | -0.17 | -1.53% | 43878 | 4861.59 | 2.08% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 17098 | 2635.59 | 2.37% | | 603808 | 歌力思 | 7.13 | 15.67 | -0.12 | -1.66% | 42360 | 3061.27 | 1.16% | | 603839 | 安正时尚 | 5.61 | -20.97 | -0.10 | -1.75% | 47342 | 2706.3 | 1.22% | | 603518 | 锦泓集团 | 6.82 | 9.18 | -0.13 | -1.87% | 82327 | 5668.67 | 2.40% | | 002612 | 朗姿股份 | 17.56 | 36.28 | -0.35 | -1.95% | 82311 | 14673.59 | 3.15% | | 605138 | 盛泰集团 | 5.37 | 21.35 | -0.11 | -2.01% | 27393 | 1492.1 | 0.49% | | 603196 | 璞源材料 | 15.13 | 69.88 | -0.36 | -2.32% | 19795 | 3045.39 | 0.84% | | 603908 | 牧高笛 | 16.58 | -35.05 | -0.46 | -2.70% | 13171 | 2226.19 | 1.41% |
|