|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:18下跌家数:19平均涨幅:-0.02%平均换手:4.19%总成交额:78.96亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 22.73 | 116.79 | +1.21 | +5.62% | 149999 | 33578.03 | 15.61% | | 001234 | 泰慕士 | 29.31 | 80.37 | +0.93 | +3.28% | 49379 | 14230.4 | 5.40% | | 300840 | 酷特智能 | 22.01 | -203.34 | +0.47 | +2.18% | 349205 | 77493.95 | 19.72% | | 002269 | 美邦服饰 | 2.04 | -16.21 | +0.03 | +1.49% | 1769677 | 36070.6 | 7.04% | | 603196 | 日播时尚 | 25.94 | -82.26 | +0.37 | +1.45% | 48871 | 12590.63 | 2.06% | | 002763 | 汇洁股份 | 7.87 | 41.24 | +0.10 | +1.29% | 194115 | 15214.15 | 6.39% | | 002003 | 伟星股份 | 10.49 | 18.89 | +0.11 | +1.06% | 135515 | 14212.01 | 1.33% | | 601718 | 际华集团 | 3.52 | -3.51 | +0.03 | +0.86% | 1101812 | 39149.27 | 2.53% | | 002154 | 报喜鸟 | 3.95 | 18.26 | +0.03 | +0.77% | 346744 | 13664.27 | 2.94% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.02 | +0.75% | 76507 | 2049.385 | 1.13% | | 603839 | 安正时尚 | 8.30 | -31.15 | +0.06 | +0.73% | 79224 | 6575.904 | 2.04% | | 603908 | 牧高笛 | 24.45 | 81.37 | +0.10 | +0.41% | 15107 | 3683.619 | 1.62% | | 600400 | 红豆股份 | 2.49 | -12.40 | +0.01 | +0.40% | 662403 | 16526.79 | 2.89% | | 601566 | 九牧王 | 12.90 | 21.10 | +0.03 | +0.23% | 210709 | 27230.81 | 3.67% | | 002634 | 棒杰股份 | 6.00 | -1.99 | +0.01 | +0.17% | 119347 | 7213.11 | 2.67% | | 002612 | 朗姿股份 | 20.54 | 8.79 | +0.03 | +0.15% | 135350 | 27959.49 | 5.31% | | 600107 | ST尔雅 | 7.18 | -46.80 | +0.01 | +0.14% | 86746 | 6294.795 | 2.41% | | 600137 | 浪莎股份 | 19.79 | 70.05 | +0.02 | +0.10% | 30749 | 6030.164 | 3.16% | | 002762 | *ST金比 | 7.01 | -147.14 | 0.00 | 0.00% | 32496 | 2272.728 | 1.54% | | 002875 | 安奈儿 | 17.57 | -37.56 | 0.00 | 0.00% | 69496 | 12187.53 | 3.81% | | 603511 | 爱慕股份 | 16.86 | 55.28 | -0.02 | -0.12% | 40110 | 6761.351 | 1.00% | | 603587 | 地素时尚 | 13.09 | 23.82 | -0.04 | -0.30% | 38205 | 5022.509 | 0.81% | | 301276 | 嘉曼服饰 | 27.99 | 26.90 | -0.10 | -0.36% | 24799 | 6950.654 | 5.38% | | 002563 | 森马服饰 | 5.42 | 15.89 | -0.02 | -0.37% | 358344 | 19478.11 | 1.62% | | 605138 | 盛泰集团 | 7.07 | 85.88 | -0.03 | -0.42% | 52311 | 3696.397 | 0.94% | | 600398 | 海澜之家 | 6.19 | 14.07 | -0.03 | -0.48% | 448934 | 27981.89 | 0.93% | | 002832 | 比音勒芬 | 15.30 | 13.68 | -0.08 | -0.52% | 84928 | 13058.74 | 2.18% | | 002687 | 乔治白 | 4.79 | 40.77 | -0.03 | -0.62% | 121084 | 5816.676 | 2.93% | | 002404 | 嘉欣丝绸 | 6.96 | 24.21 | -0.05 | -0.71% | 138280 | 9659.697 | 3.03% | | 003016 | 欣贺股份 | 9.29 | -140.80 | -0.09 | -0.96% | 145639 | 13576.85 | 3.54% | | 600177 | 雅戈尔 | 7.40 | 13.15 | -0.08 | -1.07% | 307523 | 22875.62 | 0.66% | | 603518 | 锦泓集团 | 9.93 | 13.25 | -0.12 | -1.19% | 138238 | 13850.75 | 4.02% | | 002486 | 嘉麟杰 | 3.07 | 46.79 | -0.04 | -1.29% | 341021 | 10531.67 | 4.16% | | 301066 | 万事利 | 22.39 | 192.25 | -0.30 | -1.32% | 257279 | 59345.28 | 13.63% | | 603877 | 太平鸟 | 16.79 | 44.21 | -0.25 | -1.47% | 56718 | 9508.753 | 1.21% | | 002569 | *ST步森 | 15.55 | -50.73 | -0.24 | -1.52% | 73875 | 11676.41 | 5.28% | | 603808 | 歌力思 | 9.26 | -15.71 | -0.20 | -2.11% | 80362 | 7435.925 | 2.18% | | 002029 | 七匹狼 | 13.74 | 21.44 | -0.42 | -2.97% | 656250 | 91631.98 | 9.86% | | 300005 | 探路者 | 12.42 | 289.49 | -0.51 | -3.94% | 607585 | 76513.73 | 6.88% |
|