|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:33下跌家数:4平均涨幅:+1.41%平均换手:2.78%总成交额:48.16亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603808 | 歌力思 | 8.66 | -11.29 | +0.44 | +5.35% | 129489 | 10997.48 | 3.51% | | 600137 | 浪莎股份 | 19.78 | 75.85 | +0.98 | +5.21% | 36796 | 7124.969 | 3.78% | | 002656 | *ST摩登 | 2.54 | -86.39 | +0.12 | +4.96% | 319020 | 7955.531 | 4.72% | | 002486 | 嘉麟杰 | 2.88 | 93.06 | +0.10 | +3.60% | 394776 | 11207.52 | 4.81% | | 001209 | 洪兴股份 | 18.49 | 83.87 | +0.58 | +3.24% | 48695 | 8855.394 | 5.07% | | 605138 | 盛泰集团 | 7.64 | 81.37 | +0.20 | +2.69% | 39311 | 2976.446 | 0.71% | | 002687 | 乔治白 | 4.73 | 41.70 | +0.12 | +2.60% | 105029 | 4920.814 | 2.54% | | 002404 | 嘉欣丝绸 | 6.47 | 22.47 | +0.14 | +2.21% | 89598 | 5752.046 | 1.97% | | 600400 | 红豆股份 | 2.81 | -16.45 | +0.06 | +2.18% | 871540.9 | 24176.83 | 3.80% | | 002269 | 美邦服饰 | 2.35 | -22.52 | +0.05 | +2.17% | 966432 | 22556.44 | 3.85% | | 301276 | 嘉曼服饰 | 21.37 | 19.38 | +0.44 | +2.10% | 11390 | 2415.8 | 2.47% | | 002029 | 七匹狼 | 9.72 | 26.50 | +0.20 | +2.10% | 1145966 | 112631 | 17.22% | | 300840 | 酷特智能 | 18.74 | 154.79 | +0.38 | +2.07% | 48139 | 8947.679 | 2.72% | | 300005 | 探路者 | 8.48 | 181.82 | +0.17 | +2.05% | 155839 | 13062.05 | 1.76% | | 603877 | 太平鸟 | 14.33 | 40.92 | +0.28 | +1.99% | 15221 | 2169.345 | 0.32% | | 601566 | 九牧王 | 8.99 | 17.19 | +0.15 | +1.70% | 44498 | 3976.415 | 0.77% | | 002563 | 森马服饰 | 5.50 | 16.28 | +0.08 | +1.48% | 421198 | 22885.53 | 1.91% | | 301066 | 万事利 | 15.15 | 118.54 | +0.20 | +1.34% | 41369 | 6265.13 | 2.19% | | 603908 | 牧高笛 | 24.49 | 44.12 | +0.31 | +1.28% | 11688 | 2843.628 | 1.25% | | 002154 | 报喜鸟 | 4.06 | 17.02 | +0.05 | +1.25% | 369009 | 14878.69 | 3.13% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.09 | +1.22% | 58242 | 4301.669 | 1.92% | | 603518 | 锦泓集团 | 9.76 | 12.41 | +0.11 | +1.14% | 77183 | 7481.372 | 2.24% | | 002634 | 棒杰股份 | 5.03 | -3.40 | +0.05 | +1.00% | 87837 | 4399.106 | 1.97% | | 603196 | 日播时尚 | 23.39 | -59.70 | +0.20 | +0.86% | 24766 | 5726.845 | 1.05% | | 603511 | 爱慕股份 | 15.98 | 56.22 | +0.11 | +0.69% | 25153 | 3996.497 | 0.63% | | 603587 | 地素时尚 | 12.55 | 23.69 | +0.08 | +0.64% | 13367 | 1671.828 | 0.28% | | 002762 | *ST金比 | 8.42 | 80.61 | +0.05 | +0.60% | 62783 | 5197.161 | 2.97% | | 002569 | *ST步森 | 9.53 | -24.69 | +0.04 | +0.42% | 14022 | 1325.842 | 1.00% | | 600177 | 雅戈尔 | 7.61 | 13.46 | +0.03 | +0.40% | 182157 | 13877.98 | 0.39% | | 600398 | 海澜之家 | 6.50 | 14.85 | +0.02 | +0.31% | 214361 | 13934.72 | 0.45% | | 002832 | 比音勒芬 | 15.90 | 12.68 | +0.04 | +0.25% | 34571 | 5490.117 | 0.89% | | 002875 | 安奈儿 | 18.62 | -35.01 | +0.04 | +0.22% | 63240 | 11669.57 | 3.47% | | 002612 | 朗姿股份 | 17.40 | 21.14 | +0.03 | +0.17% | 42761 | 7422.481 | 1.68% | | 600107 | ST尔雅 | 8.66 | -49.90 | 0.00 | 0.00% | 88694 | 7563.265 | 2.46% | | 601718 | 际华集团 | 3.75 | -3.84 | 0.00 | 0.00% | 965424 | 36173.47 | 2.20% | | 002003 | 伟星股份 | 10.29 | 18.40 | -0.01 | -0.10% | 43164 | 4446.001 | 0.42% | | 603839 | 安正时尚 | 9.32 | -40.39 | -0.07 | -0.75% | 161221 | 14912.3 | 4.14% | | 003016 | 欣贺股份 | 8.53 | -62.55 | -0.12 | -1.39% | 207262 | 17704.15 | 5.04% | | 001234 | 泰慕士 | 28.77 | 66.51 | -0.69 | -2.34% | 61726 | 17730.55 | 6.74% |
|