|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:23下跌家数:15平均涨幅:+0.44%平均换手:2.72%总成交额:27.05亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 5.19 | 36.82 | +0.38 | +7.90% | 385978 | 19970.69 | 4.37% | | 001234 | 泰慕士 | 17.77 | 23.47 | +1.02 | +6.09% | 40877 | 7268.76 | 14.06% | | 301276 | 嘉曼服饰 | 22.20 | 14.22 | +0.72 | +3.35% | 27111 | 5922.66 | 7.04% | | 301066 | 万事利 | 10.03 | 48.22 | +0.27 | +2.77% | 40459 | 3951.52 | 5.62% | | 002832 | 比音勒芬 | 29.70 | 18.58 | +0.72 | +2.48% | 29883 | 8805.311 | 0.77% | | 002569 | ST步森 | 5.02 | -21.97 | +0.11 | +2.24% | 31124 | 1528.93 | 2.23% | | 002003 | 伟星股份 | 12.17 | 25.50 | +0.23 | +1.93% | 98643 | 11894.87 | 0.98% | | 601566 | 九牧王 | 10.05 | 28.56 | +0.18 | +1.82% | 77967 | 8048.56 | 1.36% | | 001209 | 洪兴股份 | 14.79 | 16.04 | +0.24 | +1.65% | 47440 | 7039.689 | 11.78% | | 600400 | 红豆股份 | 2.50 | 191.61 | +0.04 | +1.63% | 153387 | 3804.89 | 0.67% | | 002029 | 七匹狼 | 5.55 | 15.53 | +0.08 | +1.46% | 69176 | 3798.78 | 0.97% | | 002762 | 金发拉比 | 6.26 | -77.95 | +0.07 | +1.13% | 56909 | 3535.86 | 2.73% | | 002612 | 朗姿股份 | 16.43 | 32.30 | +0.18 | +1.11% | 49432 | 8070.23 | 1.95% | | 601718 | 际华集团 | 2.90 | 69.85 | +0.03 | +1.05% | 420577 | 12110.9 | 0.96% | | 603196 | 日播时尚 | 9.84 | 265.76 | +0.10 | +1.03% | 19239 | 1882.22 | 0.81% | | 002486 | 嘉麟杰 | 2.15 | 23.57 | +0.02 | +0.94% | 100748 | 2147.54 | 1.21% | | 002269 | 美邦服饰 | 1.47 | -168.17 | +0.01 | +0.68% | 241254 | 3539.02 | 0.96% | | 603808 | 歌力思 | 7.80 | 38.28 | +0.05 | +0.65% | 30991 | 2417.69 | 0.84% | | 600177 | 雅戈尔 | 7.56 | 9.81 | +0.04 | +0.53% | 200043 | 15073.08 | 0.43% | | 603511 | 爱慕股份 | 13.72 | 21.47 | +0.06 | +0.44% | 10036 | 1374.28 | 1.84% | | 603877 | 太平鸟 | 14.91 | 19.44 | +0.03 | +0.20% | 32052 | 4761.42 | 0.68% | | 002875 | 安奈儿 | 10.31 | -13.93 | +0.02 | +0.19% | 107894 | 11164.53 | 6.24% | | 002404 | 嘉欣丝绸 | 5.66 | 15.08 | +0.01 | +0.18% | 42104 | 2379.12 | 0.91% | | 300840 | 酷特智能 | 13.86 | 16.90 | 0.00 | 0.00% | 61789 | 8610.64 | 3.61% | | 002763 | 汇洁股份 | 7.33 | 16.52 | -0.01 | -0.14% | 25574 | 1868.15 | 0.84% | | 600398 | 海澜之家 | 9.17 | 15.41 | -0.02 | -0.22% | 199804 | 18285.43 | 0.42% | | 603518 | 锦泓集团 | 10.11 | 11.28 | -0.03 | -0.30% | 187754 | 19078.98 | 5.47% | | 600107 | 美尔雅 | 4.32 | -15.96 | -0.02 | -0.46% | 37034 | 1600.85 | 1.03% | | 605138 | 盛泰集团 | 5.80 | 58.91 | -0.03 | -0.51% | 34344 | 1988.36 | 1.16% | | 002563 | 森马服饰 | 6.26 | 15.04 | -0.04 | -0.63% | 92114 | 5778.14 | 0.42% | | 603839 | 安正时尚 | 5.37 | -5.79 | -0.04 | -0.74% | 41907 | 2248.46 | 1.05% | | 003016 | 欣贺股份 | 6.52 | 24.02 | -0.05 | -0.76% | 26020 | 1699.61 | 0.61% | | 600137 | 浪莎股份 | 13.25 | 56.93 | -0.15 | -1.12% | 21707 | 2877.98 | 2.23% | | 002154 | 报喜鸟 | 5.55 | 11.61 | -0.08 | -1.42% | 305525 | 16767.14 | 2.60% | | 603908 | 牧高笛 | 31.05 | 17.20 | -0.45 | -1.43% | 18288 | 5691.76 | 2.74% | | 002634 | 棒杰股份 | 4.73 | -18.59 | -0.12 | -2.47% | 45087 | 2150.69 | 1.01% | | 002656 | ST摩登 | 1.18 | -5.94 | -0.05 | -4.07% | 64359 | 758.16 | 1.06% | | 002687 | 乔治白 | 4.87 | 12.51 | -0.22 | -4.32% | 453170 | 22208.56 | 11.16% | | 603587 | 地素时尚 | 12.55 | 13.64 | -0.75 | -5.64% | 67300 | 8352.529 | 1.43% |
|