|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:2下跌家数:37平均涨幅:-3.05%平均换手:1.48%总成交额:27.47亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 15.10 | 154.96 | +0.38 | +2.58% | 265198 | 39229.63 | 3.03% | | 600177 | 雅戈尔 | 7.50 | 13.52 | +0.01 | +0.13% | 116681 | 8782.631 | 0.26% | | 002569 | *ST步森 | 16.64 | 276.48 | -0.24 | -1.42% | 34197 | 5946.69 | 2.44% | | 301276 | 嘉曼服饰 | 24.15 | 28.14 | -0.38 | -1.55% | 7344 | 1788.37 | 1.02% | | 001209 | 洪兴股份 | 20.74 | 119.17 | -0.34 | -1.61% | 17326 | 3625.59 | 1.80% | | 600107 | *ST尔雅 | 6.38 | -29.79 | -0.12 | -1.85% | 17061 | 1095.4 | 0.47% | | 001234 | 泰慕士 | 24.17 | 65.94 | -0.48 | -1.95% | 10303 | 2513.47 | 1.13% | | 002029 | 七匹狼 | 8.65 | 26.18 | -0.19 | -2.15% | 124750 | 10782.07 | 1.87% | | 603877 | 太平鸟 | 12.73 | 32.06 | -0.28 | -2.15% | 11779 | 1502.33 | 0.25% | | 002656 | *ST摩登 | 3.45 | -49.39 | -0.08 | -2.27% | 91528 | 3173.58 | 1.35% | | 002154 | 报喜鸟 | 4.17 | 14.91 | -0.10 | -2.34% | 177394 | 7478.71 | 1.50% | | 603908 | 牧高笛 | 20.93 | -43.89 | -0.51 | -2.38% | 14992 | 3111.5 | 1.61% | | 002762 | *ST金比 | 9.53 | -18.27 | -0.25 | -2.56% | 33715 | 3236.78 | 1.60% | | 002269 | 美邦服饰 | 1.52 | -15.02 | -0.04 | -2.56% | 303315 | 4643.42 | 1.21% | | 600398 | 海澜之家 | 5.65 | 12.45 | -0.16 | -2.75% | 212046 | 12082.05 | 0.44% | | 002832 | 比音勒芬 | 19.68 | 18.55 | -0.60 | -2.96% | 89279 | 17514.96 | 2.29% | | 603196 | 璞源材料 | 26.14 | 320.55 | -0.81 | -3.01% | 17559 | 4635.16 | 0.74% | | 603511 | 爱慕股份 | 13.53 | 34.11 | -0.42 | -3.01% | 10601 | 1442.79 | 0.26% | | 002563 | 森马服饰 | 5.44 | 14.81 | -0.17 | -3.03% | 85938 | 4708.85 | 0.39% | | 002875 | 安奈儿 | 21.90 | -59.82 | -0.69 | -3.05% | 33950 | 7502.88 | 1.86% | | 002003 | 伟星股份 | 8.55 | 15.95 | -0.27 | -3.06% | 71855 | 6202.8 | 0.70% | | 605138 | 盛泰集团 | 7.01 | 22.21 | -0.23 | -3.18% | 32997 | 2344.64 | 0.59% | | 603518 | 锦泓集团 | 8.55 | 11.90 | -0.29 | -3.28% | 34708 | 3004.68 | 1.01% | | 002404 | 嘉欣丝绸 | 6.02 | 18.17 | -0.21 | -3.37% | 58025 | 3526.02 | 1.27% | | 003016 | 欣贺股份 | 7.26 | 102.44 | -0.26 | -3.46% | 30221 | 2214.16 | 0.74% | | 603839 | 安正时尚 | 6.91 | -14.75 | -0.25 | -3.49% | 42158 | 2960.32 | 1.09% | | 603808 | 歌力思 | 9.03 | 19.91 | -0.34 | -3.63% | 30985 | 2816.86 | 0.85% | | 603587 | 地素时尚 | 12.67 | 21.57 | -0.48 | -3.65% | 24465 | 3127.35 | 0.52% | | 002763 | 汇洁股份 | 7.82 | 46.12 | -0.30 | -3.69% | 53957 | 4254.27 | 1.78% | | 002687 | 乔治白 | 4.34 | 27.05 | -0.17 | -3.77% | 78763 | 3448.92 | 1.91% | | 601566 | 九牧王 | 12.68 | 42.33 | -0.50 | -3.79% | 199324 | 25499.45 | 3.47% | | 600137 | 浪莎股份 | 20.13 | 63.46 | -0.80 | -3.82% | 14266 | 2884.5 | 1.47% | | 002486 | 嘉麟杰 | 2.46 | 52.89 | -0.11 | -4.28% | 171862 | 4271.82 | 2.09% | | 002634 | *ST棒杰 | 4.27 | -1.97 | -0.20 | -4.47% | 104840 | 4507.03 | 2.37% | | 301066 | 万事利 | 14.39 | 91.74 | -0.71 | -4.70% | 37242 | 5427.67 | 1.60% | | 600400 | 红豆股份 | 2.94 | -16.93 | -0.16 | -5.16% | 483720 | 14517.06 | 2.11% | | 601718 | ST际华 | 2.02 | -20.82 | -0.11 | -5.16% | 424313 | 8717.94 | 0.97% | | 300840 | 酷特智能 | 23.24 | 163.13 | -1.37 | -5.57% | 80055 | 18880.8 | 4.51% | | 002612 | 朗姿股份 | 13.73 | 6.39 | -1.10 | -7.42% | 80223 | 11312.27 | 3.15% |
|