|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)电气机械和器材制造业上涨家数:138下跌家数:223平均涨幅:+0.40%平均换手:3.73%总成交额:1969.63亿元 更新时间：2026-05-12 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 960898 | 210183 | 20.56% | | 300632 | 光莆股份 | 29.21 | -283.23 | +4.20 | +16.79% | 628117 | 166471.9 | 27.60% | | 300626 | 华瑞股份 | 33.94 | 413.20 | +4.44 | +15.05% | 113682 | 37636.7 | 6.32% | | 300283 | 温州宏丰 | 17.75 | 91.41 | +1.87 | +11.78% | 1060685 | 183458.1 | 27.92% | | 688663 | 新风光 | 75.47 | 149.32 | +7.70 | +11.36% | 72835.71 | 52885.12 | 5.15% | | 603070 | 万控智造 | 15.46 | 102.02 | +1.41 | +10.04% | 55472 | 8323.08 | 1.38% | | 603459 | 红板科技 | 98.08 | 133.11 | +8.92 | +10.00% | 8297 | 8137.98 | 1.05% | | 002606 | 大连电瓷 | 16.94 | 29.62 | +1.54 | +10.00% | 488194 | 79936.93 | 11.59% | | 002300 | 太阳电缆 | 10.67 | 98.43 | +0.97 | +10.00% | 652675 | 67850.52 | 9.04% | | 603331 | 百达精工 | 16.28 | -13.35 | +1.48 | +10.00% | 121597 | 19307.21 | 6.01% | | 002560 | 通达股份 | 16.50 | 49.75 | +1.50 | +10.00% | 1005785 | 160043.8 | 22.21% | | 603618 | 杭电股份 | 41.03 | -118.63 | +3.73 | +10.00% | 825330 | 332382.6 | 11.94% | | 002498 | 汉缆股份 | 10.01 | 58.34 | +0.91 | +10.00% | 2713965 | 261190.1 | 8.16% | | 001259 | 利仁科技 | 45.45 | 268.65 | +4.13 | +10.00% | 4200 | 1908.9 | 0.88% | | 600869 | 远东股份 | 22.90 | 463.84 | +2.08 | +9.99% | 643249 | 143626.7 | 2.90% | | 002346 | 柘中股份 | 20.37 | 32.25 | +1.85 | +9.99% | 94807 | 18766.36 | 2.42% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1050747 | 255247.9 | 8.93% | | 300444 | 双杰电气 | 17.65 | 30.25 | +1.55 | +9.63% | 1303563 | 223532.6 | 20.98% | | 920046 | 亿能电力 | 31.39 | 206.84 | +2.62 | +9.11% | 117617 | 35927.53 | 21.03% | | 688785 | 恒运昌 | 406.89 | 285.78 | +31.89 | +8.50% | 15117.83 | 60717.12 | 11.88% | | 600192 | 长城电工 | 9.31 | -11.27 | +0.71 | +8.26% | 227319 | 20717.66 | 5.15% | | 002129 | TCL中环 | 9.84 | -4.42 | +0.75 | +8.25% | 3006917 | 290947.3 | 7.44% | | 300001 | 特锐德 | 32.50 | 27.44 | +2.26 | +7.47% | 414647 | 131560.1 | 4.01% | | 300477 | ST合纵 | 3.35 | -3.99 | +0.22 | +7.03% | 779023.1 | 24869.75 | 7.83% | | 300317 | 珈伟新能 | 5.82 | -26.31 | +0.38 | +6.99% | 1606832 | 91889.34 | 19.38% | | 300693 | 盛弘股份 | 63.09 | 40.41 | +3.76 | +6.34% | 198773 | 123263.2 | 7.39% | | 603045 | 福达合金 | 72.47 | 33.36 | +4.12 | +6.03% | 237644 | 171355 | 17.55% | | 600105 | 永鼎股份 | 54.41 | 774.62 | +3.01 | +5.86% | 1118596 | 605564.4 | 7.65% | | 301361 | 众智科技 | 40.21 | 47.65 | +2.22 | +5.84% | 44382 | 17387.4 | 14.58% | | 002112 | 三变科技 | 22.13 | 400.82 | +1.20 | +5.73% | 350094 | 76448.27 | 13.36% | | 688390 | 固德威 | 120.87 | 111.11 | +6.49 | +5.67% | 74143.85 | 87946.06 | 3.05% | | 300427 | 红相股份 | 11.85 | -193.64 | +0.63 | +5.61% | 484628 | 56769.66 | 9.63% | | 603897 | 长城科技 | 58.86 | 39.82 | +3.06 | +5.48% | 93737 | 54353.11 | 4.54% | | 600537 | *ST亿晶 | 3.47 | -7.60 | +0.17 | +5.15% | 543521 | 18620.22 | 4.59% | | 920682 | 球冠电缆 | 9.38 | 34.88 | +0.45 | +5.04% | 109389 | 10262.95 | 5.81% | | 601179 | 中国西电 | 18.96 | 73.55 | +0.86 | +4.75% | 3094267 | 578664.8 | 6.04% | | 688719 | 爱科赛博 | 78.00 | -213.79 | +3.40 | +4.56% | 32581.86 | 24978.93 | 3.63% | | 603398 | *ST沐邦 | 14.81 | -8.11 | +0.63 | +4.44% | 105682 | 15557.17 | 2.44% | | 300252 | 金信诺 | 17.23 | 353.43 | +0.73 | +4.42% | 613313 | 105518.3 | 10.98% | | 002860 | 星帅尔 | 14.10 | 26.36 | +0.57 | +4.21% | 148539 | 20636.27 | 4.23% | | 600973 | 宝胜股份 | 7.84 | -636.93 | +0.31 | +4.12% | 528858 | 41122.08 | 3.86% | | 301609 | 山大电力 | 49.18 | 59.40 | +1.90 | +4.02% | 40981 | 19968.56 | 11.18% | | 002706 | 良信股份 | 12.59 | 64.69 | +0.48 | +3.96% | 960147.1 | 119754.8 | 10.50% | | 603530 | 神马电力 | 66.80 | 62.45 | +2.52 | +3.92% | 55048 | 35885.26 | 1.29% | | 920639 | 晨光电缆 | 8.27 | 81.63 | +0.31 | +3.89% | 54487 | 4478.588 | 4.59% | | 600550 | 保变电气 | 16.30 | 131.50 | +0.61 | +3.89% | 856868 | 138209.9 | 4.65% | | 301502 | 华阳智能 | 67.96 | 171.29 | +2.46 | +3.76% | 27671 | 18860.82 | 11.69% | | 688611 | 杭州柯林 | 71.52 | -1020.11 | +2.52 | +3.65% | 9995.809 | 7097.317 | 0.65% | | 001382 | 新亚电缆 | 21.60 | 92.84 | +0.76 | +3.65% | 73720 | 15786.17 | 11.70% | | 002580 | 圣阳股份 | 35.46 | 86.45 | +1.19 | +3.47% | 917016 | 317607.9 | 20.29% | | 920368 | 连城数控 | 40.64 | 550.00 | +1.36 | +3.46% | 139841 | 57083.25 | 6.26% | | 688793 | 倍轻松 | 25.04 | -20.10 | +0.83 | +3.43% | 25762.42 | 6382.056 | 3.00% | | 300062 | 中能电气 | 8.16 | -66.49 | +0.27 | +3.42% | 306746 | 24852.5 | 6.69% | | 600089 | 特变电工 | 28.88 | 23.66 | +0.90 | +3.22% | 2418670 | 692354.5 | 4.79% | | 688472 | 阿特斯 | 15.56 | 38.10 | +0.48 | +3.18% | 730033.8 | 112349.1 | 5.42% | | 300217 | 东方电热 | 5.55 | 58.79 | +0.17 | +3.16% | 550459 | 30397.06 | 4.43% | | 920062 | 科润智控 | 10.93 | 208.90 | +0.33 | +3.11% | 47140 | 5115.517 | 3.53% | | 920018 | 宏远股份 | 30.22 | 35.62 | +0.90 | +3.07% | 23883 | 7158.26 | 5.40% | | 300820 | 英杰电气 | 56.17 | 59.81 | +1.67 | +3.06% | 97136 | 53468.31 | 8.69% | | 688033 | *ST天宜 | 8.66 | -2.18 | +0.25 | +2.97% | 116766.9 | 9949.022 | 2.08% | | 300040 | 九洲集团 | 7.85 | 115.12 | +0.22 | +2.88% | 585149 | 45659.58 | 11.24% | | 002309 | 中利集团 | 4.69 | 395.59 | +0.13 | +2.85% | 3163106 | 146783.9 | 13.15% | | 002358 | 森源电气 | 7.79 | 73.53 | +0.20 | +2.64% | 407112 | 31502.98 | 4.38% | | 600268 | 国电南自 | 16.27 | 33.57 | +0.41 | +2.59% | 316093 | 51243.76 | 3.13% | | 002531 | 天顺风能 | 11.59 | -90.64 | +0.28 | +2.48% | 423107 | 48887.85 | 2.37% | | 000070 | 特发信息 | 21.32 | -37.78 | +0.42 | +2.01% | 997295.1 | 213484.3 | 11.64% | | 603366 | 日出东方 | 8.77 | 39.23 | +0.17 | +1.98% | 155391 | 13667.09 | 1.91% | | 002508 | 老板电器 | 18.93 | 14.63 | +0.35 | +1.88% | 66315 | 12531.3 | 0.71% | | 603489 | 八方股份 | 39.43 | 73.58 | +0.72 | +1.86% | 48556 | 19024.91 | 2.07% | | 300932 | 三友联众 | 10.68 | 61.92 | +0.19 | +1.81% | 170605 | 18319.79 | 5.34% | | 002270 | 华明装备 | 25.62 | 32.74 | +0.45 | +1.79% | 167148 | 42646.43 | 1.87% | | 920037 | 广信科技 | 55.95 | 33.90 | +0.98 | +1.78% | 17750 | 9926.642 | 4.29% | | 000533 | 顺钠股份 | 13.50 | 93.86 | +0.23 | +1.73% | 463186 | 62320.88 | 6.76% | | 920770 | 艾能聚 | 15.77 | 47.41 | +0.26 | +1.68% | 28557 | 4532.822 | 3.49% | | 603355 | 莱克电气 | 34.50 | 33.60 | +0.55 | +1.62% | 26505 | 9254.58 | 0.46% | | 601616 | 广电电气 | 4.76 | -69.30 | +0.07 | +1.49% | 262398 | 12468.53 | 3.07% | | 300438 | 鹏辉能源 | 89.63 | 78.53 | +1.28 | +1.45% | 247682 | 222059.6 | 6.13% | | 002090 | 金智科技 | 11.45 | 63.19 | +0.16 | +1.42% | 95369 | 10975.01 | 2.41% | | 002005 | ST德豪 | 2.93 | 120.65 | +0.04 | +1.38% | 95444 | 2772.4 | 0.54% | | 001283 | 豪鹏科技 | 75.31 | 35.62 | +1.02 | +1.37% | 38079 | 28575.09 | 4.78% | | 300129 | 泰胜风能 | 12.60 | 76.31 | +0.17 | +1.37% | 404708 | 51662.4 | 5.63% | | 688599 | 天合光能 | 18.22 | -7.12 | +0.24 | +1.33% | 352937.8 | 63910.14 | 1.51% | | 002028 | 思源电气 | 198.70 | 47.78 | +2.54 | +1.29% | 61820 | 121736.6 | 1.01% | | 920124 | 南特科技 | 16.51 | 27.55 | +0.21 | +1.29% | 22927 | 3797.004 | 3.00% | | 300933 | 中辰股份 | 8.71 | -401.85 | +0.11 | +1.28% | 156797 | 13706.76 | 2.87% | | 920496 | 许昌智能 | 9.20 | 154.36 | +0.11 | +1.21% | 18328 | 1682.414 | 1.26% | | 600312 | 平高电气 | 22.61 | 26.08 | +0.26 | +1.16% | 250261 | 56475.15 | 1.84% | | 002518 | 科士达 | 49.69 | 45.31 | +0.53 | +1.08% | 108394 | 54317.16 | 1.92% | | 301120 | 新特电气 | 20.85 | 241.98 | +0.22 | +1.07% | 108510 | 22639.55 | 4.84% | | 300141 | 和顺电气 | 13.52 | -86.41 | +0.14 | +1.05% | 47065 | 6355.73 | 1.85% | | 300593 | 新雷能 | 29.21 | -81.36 | +0.30 | +1.04% | 251551 | 74480.52 | 5.59% | | 601877 | 正泰电器 | 33.45 | 15.61 | +0.34 | +1.03% | 257467 | 85841.77 | 1.20% | | 002617 | 露笑科技 | 8.35 | 86.23 | +0.08 | +0.97% | 710643.1 | 59149.44 | 3.78% | | 002533 | 金杯电工 | 13.97 | 17.23 | +0.13 | +0.94% | 115240 | 16049.83 | 1.81% | | 920011 | 晨光电机 | 28.05 | 26.96 | +0.25 | +0.90% | 37381 | 10731.21 | 20.10% | | 603606 | 东方电缆 | 62.51 | 31.56 | +0.55 | +0.89% | 131570 | 82008.24 | 1.91% | | 000400 | 许继电气 | 27.37 | 26.04 | +0.24 | +0.88% | 266868 | 72763.23 | 2.64% | | 002451 | 摩恩电气 | 10.18 | 336.22 | +0.08 | +0.79% | 142114 | 14497.05 | 3.24% | | 001208 | 华菱线缆 | 20.49 | 120.58 | +0.16 | +0.79% | 157795 | 32353.27 | 4.95% | | 002227 | *ST特迅 | 9.16 | -34.85 | +0.07 | +0.77% | 34080 | 3090.34 | 1.39% | | 600487 | 亨通光电 | 75.56 | 57.72 | +0.57 | +0.76% | 1198792 | 923053.1 | 4.90% | | 301031 | 中熔电气 | 155.99 | 33.65 | +1.16 | +0.75% | 16477 | 25620.6 | 2.12% | | 300827 | 上能电气 | 39.96 | 47.05 | +0.29 | +0.73% | 272765 | 108882.8 | 7.05% | | 002953 | 日丰股份 | 12.01 | 37.67 | +0.08 | +0.67% | 36398 | 4364.64 | 1.34% | | 920237 | 力佳科技 | 20.33 | 44.10 | +0.13 | +0.64% | 6889 | 1405.712 | 0.81% | | 002452 | 长高电新 | 11.37 | 19.28 | +0.07 | +0.62% | 195347 | 22065.76 | 3.79% | | 605196 | 华通线缆 | 42.17 | 69.84 | +0.25 | +0.60% | 90161 | 37470.51 | 1.79% | | 300447 | 全信股份 | 20.50 | 234.70 | +0.12 | +0.59% | 81105 | 16609.19 | 4.03% | | 920100 | 三协电机 | 55.66 | 68.89 | +0.29 | +0.52% | 12797 | 7235.952 | 6.54% | | 601012 | 隆基绿能 | 16.69 | -18.32 | +0.08 | +0.48% | 1282708 | 213283.7 | 1.69% | | 002546 | 新联电子 | 8.52 | 12.64 | +0.04 | +0.47% | 135129 | 11535.92 | 1.69% | | 920985 | 海泰新能 | 6.71 | -3.02 | +0.03 | +0.45% | 20066 | 1353.474 | 0.91% | | 300407 | 凯发电气 | 13.80 | 62.43 | +0.06 | +0.44% | 49359 | 6795.97 | 1.91% | | 002879 | 长缆科技 | 18.44 | 26.84 | +0.08 | +0.44% | 39028 | 7209.791 | 2.85% | | 688339 | 亿华通-U | 26.29 | -10.05 | +0.11 | +0.42% | 37448.04 | 9935.71 | 1.91% | | 301082 | 久盛电气 | 12.70 | 101.61 | +0.05 | +0.40% | 40032 | 5074.72 | 1.47% | | 002245 | 蔚蓝锂芯 | 22.87 | 34.51 | +0.09 | +0.40% | 294764 | 67348.55 | 2.72% | | 603370 | 华新精科 | 44.13 | 51.63 | +0.17 | +0.39% | 4092 | 1798.74 | 1.17% | | 600468 | 百利电气 | 7.83 | 103.10 | +0.03 | +0.38% | 254112 | 19946.74 | 2.34% | | 002922 | 伊戈尔 | 41.90 | 78.14 | +0.15 | +0.36% | 158616 | 66952.28 | 4.23% | | 603333 | 尚纬股份 | 8.58 | -165.35 | +0.03 | +0.35% | 82856 | 7108.51 | 1.33% | | 600202 | 哈空调 | 6.45 | -183.98 | +0.02 | +0.31% | 56372 | 3639.5 | 1.47% | | 301359 | 东南电子 | 23.91 | 83.22 | +0.07 | +0.29% | 16768 | 4044.52 | 2.45% | | 300670 | 大烨智能 | 7.24 | -11.47 | +0.02 | +0.28% | 52242 | 3782.02 | 2.33% | | 603488 | 展鹏科技 | 12.20 | -20.72 | +0.03 | +0.25% | 144426 | 17785.75 | 4.95% | | 300510 | 金冠股份 | 4.28 | -10.11 | +0.01 | +0.23% | 158760 | 6794.11 | 1.93% | | 920593 | 鼎智科技 | 29.81 | 233.07 | +0.06 | +0.20% | 27098 | 8179.881 | 1.68% | | 605222 | 起帆电缆 | 41.00 | 86.31 | +0.08 | +0.20% | 178326 | 72430.35 | 4.32% | | 002459 | 晶澳科技 | 11.04 | -9.05 | +0.02 | +0.18% | 572492 | 62625.46 | 1.73% | | 301388 | 欣灵电气 | 33.77 | 154.55 | +0.05 | +0.15% | 15722 | 5326.29 | 2.16% | | 603829 | 洛凯股份 | 29.32 | 99.28 | +0.04 | +0.14% | 30708 | 8948.9 | 1.65% | | 920339 | 恒太照明 | 8.52 | 88.63 | +0.01 | +0.12% | 7311 | 625.5837 | 0.48% | | 300808 | 久量股份 | 28.10 | -67.94 | +0.03 | +0.11% | 21995 | 6276.88 | 1.85% | | 301155 | 海力风电 | 61.97 | 45.45 | +0.06 | +0.10% | 24413 | 15131.97 | 1.96% | | 920627 | 力王股份 | 20.96 | 65.85 | +0.02 | +0.10% | 8959 | 1891.558 | 1.91% | | 603519 | 立霸股份 | 14.53 | 24.85 | +0.01 | +0.07% | 21464 | 3126.26 | 0.81% | | 688717 | 艾罗能源 | 121.19 | 136.92 | +0.07 | +0.06% | 32924.39 | 39877.58 | 3.32% | | 301696 | 三瑞智能 | 123.10 | 105.00 | +0.02 | +0.02% | 72808 | 92357.36 | 24.20% | | 600517 | 国网英大 | 5.96 | 14.71 | 0.00 | 0.00% | 222502 | 13268.02 | 0.39% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 9.31 | 23.19 | 0.00 | 0.00% | 49583 | 4617.82 | 0.29% | | 603028 | 赛福天 | 9.66 | -54.58 | 0.00 | 0.00% | 91896 | 8873.25 | 3.23% | | 688223 | 晶科能源 | 7.38 | -11.08 | 0.00 | 0.00% | 1405881 | 103523 | 1.37% | | 603381 | 永臻股份 | 24.85 | -26.38 | 0.00 | 0.00% | 132656 | 34238.2 | 9.33% | | 603063 | 禾望电气 | 56.64 | 54.59 | -0.01 | -0.02% | 309140 | 175558.5 | 6.73% | | 920252 | 天宏锂电 | 26.44 | 323.63 | -0.01 | -0.04% | 8487 | 2249.567 | 1.24% | | 603701 | 德宏股份 | 26.01 | 448.11 | -0.01 | -0.04% | 36216 | 9375.1 | 1.39% | | 002169 | 智光电气 | 13.45 | 53.89 | -0.01 | -0.07% | 153607 | 20738.4 | 2.02% | | 605277 | 新亚电子 | 24.18 | 35.97 | -0.02 | -0.08% | 37282 | 9024.92 | 1.17% | | 301668 | 昊创瑞通 | 45.12 | 62.17 | -0.04 | -0.09% | 10382 | 4675.81 | 4.27% | | 300125 | *ST聆达 | 10.43 | 177.43 | -0.01 | -0.10% | 74473 | 7764.391 | 2.06% | | 920523 | 德瑞锂电 | 23.54 | 17.50 | -0.03 | -0.13% | 6708 | 1589.652 | 0.83% | | 300889 | 爱克股份 | 23.07 | -63.75 | -0.03 | -0.13% | 37639 | 8616.01 | 2.53% | | 603703 | 盛洋科技 | 14.70 | -259.34 | -0.02 | -0.14% | 69743 | 10238.5 | 1.68% | | 605288 | 凯迪股份 | 84.45 | 171.19 | -0.13 | -0.15% | 4318 | 3639.84 | 0.62% | | 300569 | 天能重工 | 6.28 | 65.82 | -0.01 | -0.16% | 191343 | 12028.04 | 1.88% | | 601126 | 四方股份 | 68.71 | 66.71 | -0.11 | -0.16% | 144586 | 99498.19 | 1.75% | | 688226 | 威腾电气 | 58.30 | 456.66 | -0.10 | -0.17% | 60996.9 | 36327.62 | 3.23% | | 002851 | 麦格米特 | 124.78 | 473.78 | -0.22 | -0.18% | 99095 | 123698.5 | 2.16% | | 002692 | 远程股份 | 5.63 | -71.36 | -0.01 | -0.18% | 183109 | 10235.25 | 2.55% | | 002823 | 凯中精密 | 16.75 | 23.22 | -0.03 | -0.18% | 38017 | 6391.26 | 1.74% | | 600732 | 爱旭股份 | 14.70 | -15.87 | -0.03 | -0.20% | 285653 | 41832.73 | 1.36% | | 603344 | 星德胜 | 28.57 | 33.56 | -0.06 | -0.21% | 16083 | 4616.18 | 2.98% | | 920768 | 拾比佰 | 12.75 | 24.09 | -0.03 | -0.23% | 7453 | 958.5476 | 0.97% | | 600522 | 中天科技 | 43.75 | 46.75 | -0.11 | -0.25% | 2732219 | 1216930 | 8.01% | | 603728 | 鸣志电器 | 63.73 | 393.99 | -0.18 | -0.28% | 51140 | 32796.14 | 1.22% | | 600577 | 精达股份 | 13.68 | 48.20 | -0.04 | -0.29% | 354964 | 48782.17 | 1.65% | | 688676 | 金盘科技 | 88.42 | 61.16 | -0.26 | -0.29% | 114816.5 | 102064.8 | 2.50% | | 002339 | 积成电子 | 10.15 | 628.23 | -0.03 | -0.29% | 123760 | 12601.64 | 2.59% | | 600580 | 卧龙电驱 | 40.52 | 55.82 | -0.12 | -0.30% | 276951 | 112929.9 | 1.78% | | 000651 | 格力电器 | 40.34 | 7.74 | -0.12 | -0.30% | 262098 | 106455.6 | 0.47% | | 603861 | 白云电器 | 16.68 | 44.73 | -0.05 | -0.30% | 140695 | 23769.54 | 2.66% | | 002334 | 英威腾 | 9.12 | 52.40 | -0.03 | -0.33% | 796404.9 | 72897.64 | 10.84% | | 002471 | 中超控股 | 8.79 | -1683.66 | -0.03 | -0.34% | 684256 | 60043.99 | 5.10% | | 600520 | 三佳科技 | 31.55 | 373.06 | -0.11 | -0.35% | 66197 | 20774.59 | 4.18% | | 603097 | 江苏华辰 | 28.10 | 93.10 | -0.10 | -0.35% | 13906 | 3912.67 | 0.87% | | 002276 | 万马股份 | 13.76 | 42.35 | -0.05 | -0.36% | 125879 | 17356.9 | 1.25% | | 603679 | 华体科技 | 16.16 | -20.87 | -0.06 | -0.37% | 34539 | 5604.53 | 1.94% | | 300093 | *ST金刚 | 22.12 | 44.96 | -0.09 | -0.41% | 33853 | 7542.99 | 1.47% | | 600651 | 飞乐音响 | 7.30 | 304.25 | -0.03 | -0.41% | 175222 | 12850.06 | 0.70% | | 300625 | 三雄极光 | 12.07 | -62.49 | -0.05 | -0.41% | 11073 | 1338.14 | 0.68% | | 301525 | 儒竞科技 | 78.67 | 89.34 | -0.35 | -0.44% | 9038 | 7086.729 | 3.83% | | 300080 | 易成新能 | 4.47 | -11.19 | -0.02 | -0.45% | 192737 | 8610.271 | 1.03% | | 301327 | 华宝新能 | 62.55 | -202.92 | -0.28 | -0.45% | 16807 | 10533.63 | 1.18% | | 603819 | 神力股份 | 15.10 | 125.73 | -0.07 | -0.46% | 46685 | 7072.74 | 2.14% | | 600438 | 通威股份 | 17.14 | -8.20 | -0.08 | -0.46% | 554798 | 94437.75 | 1.23% | | 000586 | 汇源通信 | 19.23 | -372.93 | -0.09 | -0.47% | 143034 | 27787.29 | 7.48% | | 920926 | 鸿智科技 | 14.58 | 61.57 | -0.07 | -0.48% | 1756 | 257.2459 | 0.22% | | 603350 | 安乃达 | 35.77 | 37.66 | -0.19 | -0.53% | 4692 | 1679.67 | 1.06% | | 000333 | 美的集团 | 80.22 | 13.81 | -0.45 | -0.56% | 169311 | 136539.5 | 0.25% | | 002892 | 科力尔 | 10.69 | 413.18 | -0.06 | -0.56% | 55544 | 6002.25 | 1.11% | | 603312 | 西典新能 | 39.16 | 25.19 | -0.22 | -0.56% | 8372 | 3268.81 | 1.64% | | 300490 | 华自科技 | 20.12 | -80.67 | -0.12 | -0.59% | 133031 | 26645.7 | 3.38% | | 600847 | 万里股份 | 14.77 | -38.81 | -0.09 | -0.61% | 14527 | 2155.91 | 0.95% | | 920718 | 合肥高科 | 12.98 | 52.37 | -0.08 | -0.61% | 2119 | 277.7888 | 0.49% | | 002249 | 大洋电机 | 9.63 | 21.64 | -0.06 | -0.62% | 277580 | 26910.51 | 1.49% | | 301226 | 祥明智能 | 41.63 | 433.18 | -0.26 | -0.62% | 40120 | 16742.22 | 3.69% | | 605066 | 天正电气 | 7.87 | 51.28 | -0.05 | -0.63% | 56042 | 4416.94 | 1.12% | | 603075 | 热威股份 | 24.79 | 30.62 | -0.16 | -0.64% | 8154 | 2029.92 | 1.98% | | 600983 | 惠而浦 | 9.19 | 14.12 | -0.06 | -0.65% | 17025 | 1567.77 | 0.22% | | 300660 | 江苏雷利 | 44.67 | 73.69 | -0.30 | -0.67% | 50850 | 22919.79 | 1.14% | | 301187 | 欧圣电气 | 20.83 | 98.18 | -0.14 | -0.67% | 8124 | 1693.67 | 0.32% | | 301291 | 明阳电气 | 57.81 | 36.05 | -0.39 | -0.67% | 85290 | 49574.32 | 5.20% | | 603551 | 奥普科技 | 11.84 | 15.84 | -0.08 | -0.67% | 9582 | 1136.39 | 0.25% | | 002035 | 华帝股份 | 5.85 | 16.76 | -0.04 | -0.68% | 43529 | 2550.11 | 0.56% | | 300617 | 安靠智电 | 64.01 | 134.61 | -0.44 | -0.68% | 86902 | 56995.3 | 6.26% | | 605336 | *ST帅电 | 18.60 | -54.73 | -0.13 | -0.69% | 21236 | 3959.16 | 1.16% | | 002056 | 横店东磁 | 19.76 | 18.07 | -0.14 | -0.70% | 164900 | 32640.65 | 1.01% | | 002364 | 中恒电气 | 44.41 | 191.03 | -0.32 | -0.72% | 215884 | 95266.23 | 3.87% | | 603015 | 弘讯科技 | 12.49 | 190.87 | -0.09 | -0.72% | 34926 | 4384.12 | 0.86% | | 688408 | 中信博 | 39.33 | -51.05 | -0.29 | -0.73% | 35455.55 | 13946.68 | 1.62% | | 301590 | 优优绿能 | 191.50 | 195.55 | -1.44 | -0.75% | 4358 | 8300.449 | 5.07% | | 605117 | 德业股份 | 160.34 | 39.91 | -1.23 | -0.76% | 56508 | 90303.93 | 0.62% | | 300018 | 中元股份 | 14.21 | 48.52 | -0.11 | -0.77% | 106326 | 15170.98 | 2.95% | | 920167 | 同享科技 | 20.60 | 36.86 | -0.16 | -0.77% | 31868 | 6654.596 | 4.88% | | 300763 | 锦浪科技 | 102.10 | 66.66 | -0.80 | -0.78% | 78616 | 80534.66 | 2.44% | | 300913 | 兆龙互连 | 58.58 | 81.19 | -0.47 | -0.80% | 48917 | 28829.27 | 1.91% | | 301386 | 未来电器 | 26.14 | 39.88 | -0.21 | -0.80% | 6674 | 1752.4 | 1.48% | | 603195 | 公牛集团 | 43.65 | 19.00 | -0.36 | -0.82% | 20800 | 9132.42 | 0.12% | | 600690 | 海尔智家 | 21.31 | 10.68 | -0.18 | -0.84% | 256921 | 55057.02 | 0.41% | | 003021 | 兆威机电 | 101.59 | 113.00 | -0.86 | -0.84% | 28157 | 28909.91 | 1.36% | | 920181 | 赛英电子 | 113.00 | 52.46 | -0.96 | -0.84% | 20076 | 23072.87 | 20.04% | | 920239 | 长虹能源 | 30.50 | 21.55 | -0.26 | -0.85% | 10144 | 3121.254 | 0.56% | | 300403 | 汉宇集团 | 11.70 | 33.00 | -0.10 | -0.85% | 70471 | 8331.529 | 1.61% | | 002218 | 拓日新能 | 5.83 | -41.36 | -0.05 | -0.85% | 556952 | 32564.09 | 4.01% | | 300423 | 昇辉科技 | 8.05 | -22.52 | -0.07 | -0.86% | 72273 | 5848.61 | 2.17% | | 000521 | 长虹美菱 | 5.75 | 19.81 | -0.05 | -0.86% | 35637 | 2054.13 | 0.41% | | 300105 | 龙源技术 | 6.87 | -54.68 | -0.06 | -0.87% | 34008 | 2344.25 | 0.66% | | 920108 | 宏海科技 | 11.55 | 82.64 | -0.11 | -0.94% | 7629 | 888.9719 | 1.05% | | 300341 | 麦克奥迪 | 15.54 | 44.89 | -0.15 | -0.96% | 24362 | 3793.67 | 0.47% | | 301210 | 金杨精密 | 42.14 | 71.94 | -0.41 | -0.96% | 17344 | 7337.81 | 3.99% | | 603507 | 振江股份 | 44.41 | 40.66 | -0.44 | -0.98% | 54213 | 24137.83 | 2.98% | | 600416 | 湘电股份 | 12.96 | 85.72 | -0.13 | -0.99% | 117259 | 15238.3 | 0.79% | | 300274 | 阳光电源 | 141.92 | 24.67 | -1.43 | -1.00% | 299634 | 426524.1 | 1.88% | | 603031 | 安孚科技 | 48.42 | 62.75 | -0.50 | -1.02% | 142467 | 68473.41 | 4.53% | | 301439 | 泓淋电力 | 17.06 | 32.29 | -0.18 | -1.04% | 27427 | 4695.04 | 1.50% | | 603215 | 比依股份 | 17.97 | 77.46 | -0.19 | -1.05% | 16518 | 2972.72 | 0.88% | | 002184 | 海得控制 | 12.18 | -59.04 | -0.13 | -1.06% | 31913 | 3893.94 | 1.33% | | 688567 | 孚能科技 | 13.90 | -23.15 | -0.15 | -1.07% | 86175.21 | 11987.66 | 0.71% | | 688818 | 电科蓝天 | 91.16 | 423.06 | -0.99 | -1.07% | 163308.3 | 148166.3 | 12.37% | | 002801 | 微光股份 | 33.08 | 18.28 | -0.36 | -1.08% | 12408 | 4116.55 | 1.07% | | 600481 | 双良节能 | 6.39 | -9.78 | -0.07 | -1.08% | 730712.9 | 47071.96 | 3.54% | | 688303 | 大全能源 | 22.68 | -35.46 | -0.25 | -1.09% | 111587.5 | 25289.95 | 0.52% | | 002576 | 通达动力 | 18.96 | 36.70 | -0.21 | -1.10% | 29083 | 5553.31 | 1.79% | | 300499 | 高澜股份 | 43.88 | 438.68 | -0.49 | -1.10% | 202978 | 89058.44 | 7.48% | | 688681 | 科汇股份 | 20.99 | 43.92 | -0.24 | -1.13% | 18331.23 | 3874.334 | 1.75% | | 002745 | 木林森 | 9.49 | -11.72 | -0.11 | -1.15% | 280711 | 26703.58 | 2.64% | | 002527 | 新时达 | 13.55 | 1466.39 | -0.16 | -1.17% | 62435 | 8499.511 | 1.18% | | 300491 | 通合科技 | 28.36 | 108.67 | -0.34 | -1.18% | 33999 | 9658.08 | 2.15% | | 002543 | 万和电气 | 8.26 | 52.96 | -0.10 | -1.20% | 21781 | 1807.22 | 0.33% | | 002959 | 小熊电器 | 40.07 | 18.24 | -0.49 | -1.21% | 6873 | 2762.71 | 0.46% | | 300530 | 领湃科技 | 24.50 | -33.15 | -0.30 | -1.21% | 16123 | 4019.04 | 0.94% | | 301320 | 豪江智能 | 17.82 | -833.55 | -0.22 | -1.22% | 11418 | 2032.09 | 1.67% | | 603677 | 奇精机械 | 15.93 | 74.09 | -0.20 | -1.24% | 8027 | 1290.7 | 0.42% | | 603685 | 晨丰科技 | 34.63 | 235.64 | -0.44 | -1.25% | 20623 | 7131.89 | 1.02% | | 002076 | *ST星光 | 2.31 | -265.17 | -0.03 | -1.28% | 255324 | 5965.76 | 2.45% | | 688429 | 时创能源 | 14.50 | -21.23 | -0.19 | -1.29% | 16517.43 | 2395.575 | 1.38% | | 001387 | 雪祺电气 | 14.49 | 29.41 | -0.19 | -1.29% | 26423 | 3869.6 | 2.32% | | 301278 | 快可电子 | 40.93 | 232.63 | -0.54 | -1.30% | 15625 | 6438.61 | 3.04% | | 605365 | 立达信 | 28.63 | 90.02 | -0.38 | -1.31% | 47172 | 13612.76 | 0.94% | | 603579 | 荣泰健康 | 22.35 | 25.46 | -0.30 | -1.32% | 24163 | 5409.99 | 1.20% | | 002882 | 金龙羽 | 26.58 | 148.54 | -0.37 | -1.37% | 25708 | 6876.38 | 1.04% | | 300048 | 合康新能 | 6.41 | 325.84 | -0.09 | -1.38% | 105642 | 6801 | 0.93% | | 301023 | 奕帆传动 | 43.92 | 50.80 | -0.62 | -1.39% | 11306 | 5006.22 | 2.60% | | 002074 | 国轩高科 | 36.76 | 28.95 | -0.52 | -1.39% | 218516 | 80394.64 | 1.26% | | 688005 | 容百科技 | 37.70 | -167.97 | -0.54 | -1.41% | 176168.6 | 66477.16 | 2.47% | | 300272 | 开能健康 | 7.47 | 112.72 | -0.11 | -1.45% | 49116 | 3685.91 | 1.06% | | 688330 | 宏力达 | 40.66 | 9.02 | -0.60 | -1.45% | 12227.53 | 4997.749 | 0.87% | | 688063 | 派能科技 | 78.04 | 131.88 | -1.16 | -1.46% | 51349.52 | 40275.87 | 2.09% | | 300376 | 易事特 | 6.03 | -2649.27 | -0.09 | -1.47% | 135650 | 8212.87 | 0.58% | | 300484 | 蓝海华腾 | 16.75 | 98.13 | -0.25 | -1.47% | 22263 | 3745.57 | 1.34% | | 688348 | 昱能科技 | 51.28 | -35.64 | -0.77 | -1.48% | 19369.63 | 9971.138 | 1.24% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.15 | -1.49% | 73612 | 7343.63 | 0.68% | | 001326 | 联域股份 | 57.31 | 146.50 | -0.89 | -1.53% | 5973 | 3429.68 | 2.48% | | 600885 | 宏发股份 | 32.00 | 27.05 | -0.50 | -1.54% | 109193 | 34889.22 | 0.71% | | 002677 | 浙江美大 | 8.29 | 804.37 | -0.13 | -1.54% | 43583 | 3645.84 | 0.79% | | 301332 | 德尔玛 | 9.56 | 34.53 | -0.15 | -1.54% | 25786 | 2477.05 | 0.97% | | 603515 | 欧普照明 | 20.11 | 16.42 | -0.32 | -1.57% | 16951 | 3395.89 | 0.23% | | 000922 | 佳电股份 | 16.81 | 41.81 | -0.27 | -1.58% | 352475 | 59575.67 | 6.00% | | 300824 | 北鼎股份 | 9.95 | 28.75 | -0.16 | -1.58% | 19261 | 1936.1 | 0.60% | | 301008 | 宏昌科技 | 31.71 | 185.85 | -0.51 | -1.58% | 28634 | 9112.67 | 2.47% | | 603050 | 科林电气 | 24.69 | 43.74 | -0.40 | -1.59% | 60679 | 15105.94 | 1.50% | | 002733 | 雄韬股份 | 28.39 | 136.58 | -0.46 | -1.59% | 103033 | 29395.61 | 2.79% | | 600336 | 澳柯玛 | 8.01 | -29.40 | -0.13 | -1.60% | 78772 | 6353.49 | 0.99% | | 605555 | 德昌股份 | 16.24 | 83.37 | -0.27 | -1.64% | 43109 | 7031.63 | 0.89% | | 688349 | 三一重能 | 24.50 | 27.75 | -0.41 | -1.65% | 31821.41 | 7840.687 | 0.27% | | 300724 | 捷佳伟创 | 93.33 | 14.92 | -1.57 | -1.65% | 101249 | 95415.79 | 3.49% | | 603988 | 中电电机 | 25.96 | 197.29 | -0.44 | -1.67% | 34458 | 9010.44 | 1.47% | | 603583 | 捷昌驱动 | 28.54 | 32.85 | -0.50 | -1.72% | 34615 | 9956.42 | 0.91% | | 688395 | 正弦电气 | 31.82 | 64.23 | -0.56 | -1.73% | 26123.29 | 8344.822 | 3.02% | | 002614 | 奥佳华 | 5.66 | -63.20 | -0.10 | -1.74% | 60431 | 3447.62 | 1.37% | | 002865 | 钧达股份 | 104.31 | -25.06 | -1.87 | -1.76% | 256361 | 265626.4 | 11.20% | | 603303 | 得邦照明 | 20.24 | 39.12 | -0.37 | -1.80% | 47666 | 9783.391 | 1.00% | | 300919 | 中伟新材 | 60.69 | 34.85 | -1.11 | -1.80% | 98293 | 60090.83 | 1.08% | | 603109 | 神驰机电 | 22.36 | 53.42 | -0.41 | -1.80% | 18899 | 4279.59 | 0.90% | | 301295 | 美硕科技 | 49.37 | 143.82 | -0.92 | -1.83% | 12638 | 6238.95 | 4.30% | | 300894 | 火星人 | 10.51 | -14.47 | -0.20 | -1.87% | 20236 | 2148.07 | 0.69% | | 002139 | 拓邦股份 | 10.98 | 62.55 | -0.21 | -1.88% | 119067 | 13160.98 | 1.11% | | 300207 | 欣旺达 | 26.50 | 62.37 | -0.51 | -1.89% | 350309 | 93312.4 | 2.04% | | 688779 | 五矿新能 | 10.25 | 52.99 | -0.20 | -1.91% | 228861.7 | 23596.33 | 1.19% | | 000541 | 佛山照明 | 5.63 | 49.06 | -0.11 | -1.92% | 63223 | 3580.4 | 0.51% | | 603868 | 飞科电器 | 37.74 | 31.63 | -0.74 | -1.92% | 14170 | 5430.66 | 0.33% | | 002723 | 小崧股份 | 9.00 | -10.95 | -0.18 | -1.96% | 149611 | 13421.84 | 4.72% | | 300035 | 中科电气 | 20.15 | 34.52 | -0.41 | -1.99% | 174271 | 35229.29 | 2.97% | | 301121 | 紫建电子 | 38.71 | 8296.92 | -0.80 | -2.02% | 5657 | 2207.97 | 1.12% | | 600212 | 绿能慧充 | 7.21 | 2363.65 | -0.15 | -2.04% | 65496 | 4754.89 | 1.23% | | 601311 | 骆驼股份 | 9.59 | 14.80 | -0.20 | -2.04% | 218780 | 21099.67 | 1.86% | | 300124 | 汇川技术 | 75.90 | 43.35 | -1.59 | -2.05% | 270699 | 206489.1 | 1.12% | | 000921 | 海信家电 | 24.23 | 10.85 | -0.51 | -2.06% | 50360 | 12283.23 | 0.55% | | 300032 | 金龙机电 | 5.20 | -139.56 | -0.11 | -2.07% | 190276 | 9923.3 | 2.37% | | 300750 | 宁德时代 | 436.85 | 25.59 | -9.26 | -2.08% | 152718 | 670891.8 | 0.36% | | 002242 | 九阳股份 | 10.84 | 83.54 | -0.23 | -2.08% | 153812 | 16846.75 | 2.02% | | 002927 | 泰永长征 | 19.19 | -520.69 | -0.41 | -2.09% | 42426 | 8187.89 | 1.92% | | 002724 | 海洋王 | 6.07 | 62.32 | -0.13 | -2.10% | 76206 | 4666.63 | 1.34% | | 300153 | 科泰电源 | 30.20 | 168.29 | -0.65 | -2.11% | 78675 | 23862.2 | 2.47% | | 002738 | 中矿资源 | 84.87 | 73.73 | -1.84 | -2.12% | 159559 | 136373.8 | 2.24% | | 301266 | 宇邦新材 | 40.59 | 162.46 | -0.88 | -2.12% | 30053 | 12171.23 | 2.88% | | 301418 | 协昌科技 | 42.87 | 382.66 | -0.93 | -2.12% | 8643 | 3736.22 | 2.94% | | 300222 | 科大智能 | 12.72 | 113.84 | -0.28 | -2.15% | 289858 | 36690.57 | 4.47% | | 002705 | 新宝股份 | 14.05 | 13.72 | -0.31 | -2.16% | 117438 | 16609.42 | 1.45% | | 688032 | 禾迈股份 | 112.90 | -65.78 | -2.54 | -2.20% | 14350.6 | 16270.6 | 1.16% | | 301636 | 泽润新能 | 64.82 | 7115.50 | -1.46 | -2.20% | 18785 | 12471.47 | 11.77% | | 603219 | 富佳股份 | 16.99 | 173.59 | -0.39 | -2.24% | 27011 | 4638.11 | 0.48% | | 300279 | 和晶科技 | 7.71 | 102.94 | -0.18 | -2.28% | 79651 | 6174.48 | 1.63% | | 300833 | 浩洋股份 | 38.12 | 30.07 | -0.90 | -2.31% | 10455 | 4024.07 | 1.29% | | 002756 | 永兴材料 | 77.76 | 43.71 | -1.87 | -2.35% | 136789 | 106360.1 | 3.53% | | 688517 | 金冠电气 | 23.72 | 42.62 | -0.58 | -2.39% | 22012.04 | 5249.564 | 1.61% | | 300118 | 东方日升 | 18.73 | -7.31 | -0.46 | -2.40% | 539792 | 102732.1 | 5.82% | | 600241 | 时代万恒 | 9.36 | -18.68 | -0.23 | -2.40% | 50272 | 4725.23 | 1.71% | | 300713 | 英可瑞 | 18.14 | -27.57 | -0.45 | -2.42% | 20290 | 3713.51 | 2.27% | | 600261 | 阳光照明 | 3.62 | 35.53 | -0.09 | -2.43% | 200898 | 7325.89 | 1.50% | | 300340 | 科恒股份 | 11.30 | -12.85 | -0.29 | -2.50% | 35560 | 4056.67 | 1.30% | | 003023 | 彩虹集团 | 32.55 | 66.45 | -0.84 | -2.52% | 33815 | 11048.83 | 3.22% | | 002335 | 科华数据 | 67.49 | 81.45 | -1.75 | -2.53% | 176392 | 119652.3 | 3.88% | | 000049 | 德赛电池 | 27.92 | 33.19 | -0.74 | -2.58% | 87926 | 24693.27 | 2.29% | | 603486 | 科沃斯 | 64.42 | 22.09 | -1.72 | -2.60% | 51206 | 33280.98 | 0.89% | | 688169 | 石头科技 | 116.17 | 21.21 | -3.21 | -2.69% | 46432.53 | 54396.45 | 1.79% | | 688148 | 芳源股份 | 10.49 | 682.28 | -0.29 | -2.69% | 150092.5 | 15882.27 | 2.94% | | 002638 | 勤上股份 | 4.66 | -19.49 | -0.13 | -2.71% | 249141 | 11693.15 | 1.84% | | 600152 | 维科技术 | 14.25 | -71.54 | -0.40 | -2.73% | 621978 | 88532.91 | 11.76% | | 603016 | 新宏泰 | 51.10 | 137.82 | -1.46 | -2.78% | 24892 | 12739.35 | 1.68% | | 600478 | 科力远 | 7.07 | 82.82 | -0.21 | -2.88% | 400810 | 28556.23 | 2.41% | | 300014 | 亿纬锂能 | 68.02 | 33.00 | -2.04 | -2.91% | 514270 | 352399.3 | 2.43% | | 301658 | 首航新能 | 40.90 | 242.88 | -1.23 | -2.92% | 53616 | 22296.36 | 5.50% | | 688772 | 珠海冠宇 | 15.77 | 43.48 | -0.48 | -2.95% | 237728.9 | 37815.31 | 2.10% | | 002168 | *ST惠程 | 4.16 | -48.71 | -0.13 | -3.03% | 137088 | 5830.54 | 1.75% | | 600590 | 泰豪科技 | 15.64 | 177.53 | -0.50 | -3.10% | 251771 | 39864.99 | 2.98% | | 301362 | 民爆光电 | 166.64 | 119.22 | -5.36 | -3.12% | 12942 | 21645.12 | 4.36% | | 301012 | 扬电科技 | 36.79 | 161.95 | -1.19 | -3.13% | 80855 | 29926.1 | 4.11% | | 688819 | 天能股份 | 27.14 | 21.17 | -0.89 | -3.18% | 59804.38 | 16396.75 | 0.62% | | 002176 | 江特电机 | 14.81 | -49.95 | -0.50 | -3.27% | 1301383 | 192110.6 | 7.64% | | 300247 | 融捷健康 | 4.64 | 55.23 | -0.17 | -3.53% | 200393 | 9383.4 | 2.50% | | 605378 | 野马电池 | 19.29 | 129.52 | -0.71 | -3.55% | 23612 | 4607.87 | 0.90% | | 300409 | 道氏技术 | 26.57 | 36.41 | -1.11 | -4.01% | 323669 | 86713.02 | 4.65% | | 688411 | 海博思创 | 257.69 | 43.74 | -10.81 | -4.03% | 38798.95 | 100859.9 | 2.93% | | 301168 | 通灵股份 | 43.44 | 711.94 | -1.93 | -4.25% | 17753 | 7798.08 | 1.86% | | 301222 | 浙江恒威 | 49.24 | 55.89 | -2.21 | -4.30% | 18140 | 9059.32 | 2.27% | | 300769 | 德方纳米 | 76.81 | -55.34 | -3.48 | -4.33% | 224317 | 174601.8 | 8.91% | | 002350 | 北京科锐 | 16.62 | 449.08 | -0.76 | -4.37% | 236738 | 39711.87 | 4.46% | | 300068 | ST南都 | 5.30 | -1.78 | -0.25 | -4.50% | 696896.9 | 37478.79 | 8.16% | | 688778 | 厦钨新能 | 76.59 | 45.36 | -3.62 | -4.51% | 60914.46 | 47405.72 | 1.21% | | 600379 | 宝光股份 | 17.55 | 138.72 | -0.88 | -4.77% | 567621 | 102472.2 | 17.19% | | 002290 | 禾盛新材 | 91.49 | 145.96 | -4.59 | -4.78% | 85525 | 79004.36 | 3.46% | | 688345 | 博力威 | 51.41 | 73.03 | -2.59 | -4.80% | 20891.71 | 10792.38 | 2.09% | | 300342 | 天银机电 | 61.63 | 1829.60 | -3.47 | -5.33% | 377308 | 235642.2 | 8.98% | | 300911 | 亿田智能 | 35.65 | -39.70 | -2.06 | -5.46% | 84668 | 30902.49 | 4.94% | | 301310 | 鑫宏业 | 59.39 | 59.98 | -4.39 | -6.88% | 38536 | 24071.02 | 8.82% |
|