|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)电气机械和器材制造业上涨家数:240下跌家数:110平均涨幅:+1.24%平均换手:4.97%总成交额:2152.07亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 38.16 | 131.99 | +6.36 | +20.00% | 188693 | 66644.49 | 16.29% | | 300660 | 江苏雷利 | 61.99 | 89.70 | +7.69 | +14.16% | 454856 | 267258.3 | 10.18% | | 301525 | 儒竞科技 | 103.30 | 54.64 | +11.81 | +12.91% | 55892 | 55429.53 | 23.69% | | 603829 | 洛凯股份 | 24.93 | 32.13 | +2.27 | +10.02% | 79354 | 19430.27 | 4.96% | | 603215 | 比依股份 | 22.65 | 33.99 | +2.06 | +10.00% | 93262 | 20392.72 | 4.98% | | 002249 | 大洋电机 | 10.34 | 24.25 | +0.94 | +10.00% | 2817157 | 276256.6 | 15.40% | | 603618 | 杭电股份 | 7.59 | 49.83 | +0.69 | +10.00% | 415394 | 30132.99 | 6.01% | | 605288 | 凯迪股份 | 105.06 | 118.71 | +9.55 | +10.00% | 15117 | 15677.06 | 2.15% | | 603579 | 荣泰健康 | 38.85 | 47.61 | +3.53 | +9.99% | 124266 | 46173.3 | 6.11% | | 300403 | 汉宇集团 | 17.60 | 45.23 | +1.32 | +8.11% | 855519.1 | 146691.9 | 20.03% | | 688226 | 威腾电气 | 51.82 | 298.44 | +3.71 | +7.71% | 102376.1 | 51504.11 | 5.46% | | 002518 | 科士达 | 39.37 | 53.26 | +2.65 | +7.22% | 419677 | 162667.3 | 7.43% | | 300141 | 和顺电气 | 9.98 | -49.18 | +0.65 | +6.97% | 210846 | 20685.84 | 8.34% | | 002860 | 星帅尔 | 13.71 | 28.50 | +0.85 | +6.61% | 258586 | 34778.59 | 7.40% | | 603219 | 富佳股份 | 19.49 | 73.23 | +1.19 | +6.50% | 189382 | 36260.72 | 3.37% | | 688611 | 杭州柯林 | 41.36 | 107.84 | +2.49 | +6.41% | 29888.68 | 12124.81 | 1.95% | | 688330 | 宏力达 | 34.96 | 21.73 | +2.07 | +6.29% | 59455.46 | 20574.5 | 4.25% | | 873593 | 鼎智科技 | 44.85 | 204.47 | +2.58 | +6.10% | 139572 | 61720.73 | 8.64% | | 603728 | 鸣志电器 | 78.15 | 504.92 | +4.46 | +6.05% | 255006 | 193475.6 | 6.09% | | 603583 | 捷昌驱动 | 45.28 | 47.57 | +2.50 | +5.84% | 325643 | 144768.4 | 8.52% | | 300247 | 融捷健康 | 4.61 | 56.42 | +0.25 | +5.73% | 501595 | 22708.13 | 6.24% | | 002801 | 微光股份 | 38.15 | 36.79 | +2.02 | +5.59% | 77868 | 29218.55 | 6.72% | | 605555 | 德昌股份 | 18.10 | 27.87 | +0.94 | +5.48% | 179469 | 31920.41 | 3.71% | | 300032 | 金龙机电 | 5.60 | -61.43 | +0.29 | +5.46% | 701232.9 | 38925 | 8.73% | | 688411 | 海博思创 | 208.60 | 55.10 | +10.31 | +5.20% | 43712.39 | 89431.76 | 11.52% | | 002184 | 海得控制 | 14.48 | -25.05 | +0.71 | +5.16% | 388005 | 56037.43 | 16.14% | | 301023 | 江南奕帆 | 44.79 | 39.39 | +2.16 | +5.07% | 39742 | 17511 | 9.55% | | 603398 | *ST沐邦 | 6.96 | -2.64 | +0.33 | +4.98% | 390759 | 26381.61 | 9.01% | | 600869 | 远东股份 | 7.27 | -360.25 | +0.34 | +4.91% | 1026376 | 72574.45 | 4.62% | | 002005 | ST德豪 | 2.38 | -24.24 | +0.11 | +4.85% | 164262 | 3810.388 | 0.94% | | 002617 | 露笑科技 | 9.83 | 82.93 | +0.43 | +4.57% | 3767454 | 369055.5 | 19.92% | | 300222 | 科大智能 | 13.58 | 86.32 | +0.58 | +4.46% | 670770 | 89626.95 | 10.58% | | 300252 | 金信诺 | 16.19 | 741.44 | +0.67 | +4.32% | 1581345 | 257686.1 | 28.30% | | 301226 | 祥明智能 | 36.43 | 109.39 | +1.48 | +4.23% | 68704 | 24820.22 | 6.31% | | 600537 | 亿晶光电 | 3.96 | -2.64 | +0.16 | +4.21% | 1702568 | 67117.17 | 14.38% | | 300124 | 汇川技术 | 83.49 | 43.85 | +3.34 | +4.17% | 806532.9 | 664876.8 | 3.41% | | 002527 | 新时达 | 21.03 | -52.13 | +0.80 | +3.95% | 600048 | 124183.7 | 11.34% | | 300499 | 高澜股份 | 30.99 | -368.40 | +1.16 | +3.89% | 639506 | 197251.1 | 23.56% | | 003021 | 兆威机电 | 142.47 | 139.94 | +5.28 | +3.85% | 173110 | 245614.9 | 8.37% | | 603344 | 星德胜 | 29.28 | 29.42 | +1.08 | +3.83% | 81607 | 23612.46 | 15.10% | | 300933 | 中辰股份 | 8.98 | 196.08 | +0.33 | +3.82% | 219007 | 19345.28 | 4.15% | | 300833 | 浩洋股份 | 44.44 | 31.85 | +1.63 | +3.81% | 48364 | 21557.64 | 5.95% | | 301502 | 华阳智能 | 52.02 | 98.54 | +1.88 | +3.75% | 11818 | 6060.45 | 5.01% | | 688663 | 新风光 | 38.50 | 34.97 | +1.38 | +3.72% | 65231.82 | 25179.5 | 4.61% | | 002276 | 万马股份 | 18.66 | 49.03 | +0.66 | +3.67% | 1593836 | 291627.6 | 15.82% | | 300062 | 中能电气 | 5.76 | -27.65 | +0.20 | +3.60% | 196596 | 11168.93 | 5.09% | | 301362 | 民爆光电 | 44.04 | 21.92 | +1.46 | +3.43% | 19804 | 8625.534 | 6.67% | | 600212 | 绿能慧充 | 8.52 | 438.09 | +0.28 | +3.40% | 257128 | 21763.09 | 4.99% | | 605222 | 起帆电缆 | 17.99 | 66.32 | +0.59 | +3.39% | 68640 | 12098.4 | 1.66% | | 002139 | 拓邦股份 | 15.30 | 31.14 | +0.50 | +3.38% | 694388.9 | 104917 | 6.48% | | 002576 | 通达动力 | 19.02 | 40.81 | +0.62 | +3.37% | 100999 | 18952.79 | 6.23% | | 002892 | 科力尔 | 15.60 | 176.91 | +0.50 | +3.31% | 313259 | 48262.02 | 6.48% | | 603366 | 日出东方 | 10.20 | 42.09 | +0.32 | +3.24% | 327274 | 32898.51 | 4.03% | | 001326 | 联域股份 | 38.97 | 69.37 | +1.21 | +3.20% | 16768 | 6480.553 | 6.96% | | 301187 | 欧圣电气 | 29.37 | 27.59 | +0.91 | +3.20% | 44747 | 13010.38 | 6.75% | | 002471 | 中超控股 | 5.32 | 1357.44 | +0.16 | +3.10% | 4278095 | 226901 | 32.78% | | 002677 | 浙江美大 | 7.07 | 181.48 | +0.21 | +3.06% | 118267 | 8301.635 | 2.21% | | 300824 | 北鼎股份 | 13.22 | 46.18 | +0.39 | +3.04% | 59175 | 7703.933 | 1.87% | | 301210 | 金杨股份 | 49.19 | 115.73 | +1.45 | +3.04% | 60423 | 29614.79 | 13.90% | | 600580 | 卧龙电驱 | 47.58 | 79.30 | +1.37 | +2.96% | 2278635 | 1081936 | 14.59% | | 300632 | 光莆股份 | 13.33 | 151.18 | +0.38 | +2.93% | 84972 | 11234.09 | 3.84% | | 301121 | 紫建电子 | 51.02 | 71.80 | +1.42 | +2.86% | 86233 | 43723.29 | 17.04% | | 002090 | 金智科技 | 10.93 | 58.02 | +0.30 | +2.82% | 304261 | 32822.55 | 7.68% | | 300217 | 东方电热 | 6.21 | 46.82 | +0.17 | +2.81% | 1030826 | 63299.07 | 8.40% | | 002459 | 晶澳科技 | 13.63 | -7.09 | +0.37 | +2.79% | 706147.1 | 95321.19 | 2.14% | | 300274 | 阳光电源 | 140.31 | 21.06 | +3.64 | +2.66% | 1085243 | 1508278 | 6.83% | | 920037 | 广信科技 | 87.84 | 51.98 | +2.22 | +2.59% | 9059 | 7861.864 | 3.06% | | 002953 | 日丰股份 | 13.06 | 32.29 | +0.33 | +2.59% | 206605 | 26762.99 | 7.61% | | 300407 | 凯发电气 | 11.50 | 52.10 | +0.29 | +2.59% | 49319 | 5604.351 | 2.04% | | 603703 | 盛洋科技 | 10.35 | -115.79 | +0.26 | +2.58% | 109707 | 11257.32 | 2.64% | | 300625 | 三雄极光 | 12.37 | -197.10 | +0.31 | +2.57% | 28871 | 3527.978 | 1.78% | | 301320 | 豪江智能 | 19.19 | 84.36 | +0.48 | +2.57% | 39598 | 7522.716 | 5.85% | | 001283 | 豪鹏科技 | 80.20 | 49.93 | +2.00 | +2.56% | 81650 | 64369.31 | 10.24% | | 002334 | 英威腾 | 9.76 | 26.41 | +0.24 | +2.52% | 367706 | 35451.82 | 5.01% | | 300510 | 金冠股份 | 4.62 | -10.68 | +0.11 | +2.44% | 355422 | 16220.81 | 4.31% | | 002823 | 凯中精密 | 17.29 | 27.57 | +0.41 | +2.43% | 138480 | 23679.35 | 6.33% | | 300093 | *ST金刚 | 13.99 | -3.54 | +0.33 | +2.42% | 37155 | 5129.509 | 1.72% | | 603109 | 神驰机电 | 31.72 | 26.23 | +0.74 | +2.39% | 76060 | 23893.26 | 3.64% | | 002112 | 三变科技 | 13.93 | 40.41 | +0.32 | +2.35% | 206260 | 28442.06 | 7.87% | | 300894 | 火星人 | 13.50 | -35.88 | +0.31 | +2.35% | 58991 | 7895.36 | 2.01% | | 300626 | 华瑞股份 | 11.06 | -218.52 | +0.25 | +2.31% | 46597 | 5093.606 | 2.59% | | 301332 | 德尔玛 | 10.66 | 34.38 | +0.24 | +2.30% | 59013 | 6248.893 | 2.23% | | 300484 | 蓝海华腾 | 24.91 | 97.43 | +0.56 | +2.30% | 243628 | 58643.16 | 14.65% | | 002346 | 柘中股份 | 16.23 | 19.30 | +0.36 | +2.27% | 77709 | 12507.12 | 1.98% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.34 | +2.27% | 19513.6 | 2958.576 | 1.43% | | 603819 | 神力股份 | 12.32 | 92.87 | +0.27 | +2.24% | 66146 | 8082.09 | 3.04% | | 603370 | 华新精科 | 53.64 | 56.92 | +1.14 | +2.17% | 85446 | 45273.51 | 24.92% | | 002076 | *ST星光 | 1.97 | -63.09 | +0.04 | +2.07% | 534002 | 10423.51 | 5.12% | | 001259 | 利仁科技 | 26.32 | -6269.71 | +0.53 | +2.06% | 11541 | 3018.404 | 2.43% | | 603486 | 科沃斯 | 98.11 | 48.06 | +1.97 | +2.05% | 44663 | 43229.4 | 0.78% | | 600651 | 飞乐音响 | 8.10 | 421.37 | +0.16 | +2.02% | 885766 | 70934.34 | 3.53% | | 301359 | 东南电子 | 21.47 | 57.28 | +0.42 | +2.00% | 20012 | 4247.543 | 5.58% | | 603701 | 德宏股份 | 19.59 | 126.54 | +0.38 | +1.98% | 34121 | 6624.893 | 1.31% | | 002309 | 中利集团 | 3.12 | -9.58 | +0.06 | +1.96% | 169442 | 5244.512 | 1.40% | | 300272 | 开能健康 | 6.77 | 42.81 | +0.13 | +1.96% | 132055 | 8832.94 | 2.84% | | 603677 | 奇精机械 | 19.49 | 56.58 | +0.37 | +1.94% | 30643 | 5913.689 | 1.59% | | 301361 | 众智科技 | 36.39 | 45.94 | +0.69 | +1.93% | 37990 | 13560.21 | 13.06% | | 688395 | 正弦电气 | 25.92 | 61.85 | +0.49 | +1.93% | 10552.66 | 2707.393 | 1.22% | | 002290 | 禾盛新材 | 39.46 | 73.26 | +0.74 | +1.91% | 181877 | 71373.17 | 7.35% | | 002451 | 摩恩电气 | 6.95 | 216.61 | +0.13 | +1.91% | 98661 | 6802.02 | 2.25% | | 603507 | 振江股份 | 26.80 | 70.13 | +0.50 | +1.90% | 98580 | 26400.99 | 5.42% | | 300932 | 三友联众 | 11.83 | 57.72 | +0.22 | +1.89% | 44893 | 5258.205 | 1.97% | | 688793 | 倍轻松 | 31.22 | -51.60 | +0.58 | +1.89% | 6443.82 | 1998.796 | 0.75% | | 300617 | 安靠智电 | 35.81 | 42.03 | +0.66 | +1.88% | 45160 | 16006.94 | 3.21% | | 002692 | 远程股份 | 6.03 | 62.31 | +0.11 | +1.86% | 454167 | 27005.49 | 6.33% | | 603015 | 弘讯科技 | 12.11 | 87.26 | +0.22 | +1.85% | 82467 | 9894.414 | 2.04% | | 603075 | 热威股份 | 24.13 | 30.37 | +0.43 | +1.81% | 25890 | 6196.322 | 6.28% | | 688472 | 阿特斯 | 12.50 | 26.51 | +0.22 | +1.79% | 973900.3 | 121795.6 | 6.99% | | 300342 | 天银机电 | 18.22 | 103.44 | +0.32 | +1.79% | 159719 | 28825.43 | 3.81% | | 688345 | 博力威 | 38.90 | -103.50 | +0.68 | +1.78% | 28088.03 | 10740.1 | 2.81% | | 603331 | 百达精工 | 11.08 | 103.04 | +0.19 | +1.74% | 42859 | 4699.47 | 2.12% | | 300265 | 通光线缆 | 9.39 | 206.01 | +0.16 | +1.73% | 99780 | 9260.96 | 2.18% | | 001387 | 雪祺电气 | 14.10 | 26.31 | +0.24 | +1.73% | 32814 | 4595.18 | 2.88% | | 002706 | 良信股份 | 11.79 | 41.14 | +0.20 | +1.73% | 447221 | 52299.21 | 4.89% | | 301295 | 美硕科技 | 32.44 | 133.20 | +0.55 | +1.72% | 41548 | 13427.63 | 14.13% | | 000049 | 德赛电池 | 27.21 | 25.97 | +0.46 | +1.72% | 280402 | 74611.84 | 7.29% | | 000533 | 顺钠股份 | 7.19 | 47.97 | +0.12 | +1.70% | 225001 | 16013.56 | 3.29% | | 300593 | 新雷能 | 18.68 | -19.20 | +0.31 | +1.69% | 184324 | 34058.8 | 4.09% | | 300444 | 双杰电气 | 8.48 | 68.99 | +0.14 | +1.68% | 380390 | 31773.03 | 6.12% | | 301278 | 快可电子 | 35.12 | 74.50 | +0.56 | +1.62% | 14617 | 5055.123 | 3.25% | | 603489 | 八方股份 | 26.98 | 139.47 | +0.42 | +1.58% | 41901 | 11234.19 | 1.79% | | 301388 | 欣灵电气 | 32.17 | 183.06 | +0.50 | +1.58% | 19714 | 6273.789 | 7.21% | | 601369 | 陕鼓动力 | 8.50 | 14.70 | +0.13 | +1.55% | 109003 | 9183.175 | 0.64% | | 300724 | 捷佳伟创 | 97.69 | 10.09 | +1.49 | +1.55% | 245949 | 236791.2 | 8.57% | | 603031 | 安孚科技 | 38.70 | 53.73 | +0.58 | +1.52% | 52402 | 20124.9 | 2.48% | | 300279 | 和晶科技 | 8.03 | 60.91 | +0.12 | +1.52% | 147192 | 11713.44 | 3.18% | | 603679 | 华体科技 | 16.22 | -34.98 | +0.24 | +1.50% | 40645 | 6539.34 | 2.47% | | 000521 | 长虹美菱 | 7.49 | 11.00 | +0.11 | +1.49% | 141083 | 10483.54 | 1.61% | | 603350 | 安乃达 | 45.57 | 48.04 | +0.66 | +1.47% | 54587 | 24623.11 | 12.41% | | 603488 | 展鹏科技 | 8.45 | -79.96 | +0.12 | +1.44% | 38343 | 3225.51 | 1.31% | | 001208 | 华菱线缆 | 12.68 | 60.54 | +0.18 | +1.44% | 113092 | 14197.2 | 4.29% | | 688676 | 金盘科技 | 53.22 | 39.62 | +0.74 | +1.41% | 129677.4 | 68705.55 | 2.82% | | 002169 | 智光电气 | 7.33 | -19.69 | +0.10 | +1.38% | 304702 | 22083.95 | 4.02% | | 000541 | 佛山照明 | 6.66 | 27.72 | +0.09 | +1.37% | 184900 | 12229.78 | 1.50% | | 300409 | 道氏技术 | 25.91 | 73.29 | +0.35 | +1.37% | 795286 | 202652.4 | 11.57% | | 831396 | 许昌智能 | 11.98 | 45.18 | +0.16 | +1.35% | 38049 | 4499.414 | 2.62% | | 600336 | 澳柯玛 | 6.78 | -89.11 | +0.09 | +1.35% | 131931 | 8908.865 | 1.65% | | 002705 | 新宝股份 | 15.88 | 11.18 | +0.21 | +1.34% | 82592 | 13090.78 | 1.02% | | 600202 | 哈空调 | 6.06 | -252.79 | +0.08 | +1.34% | 86873 | 5226.415 | 2.27% | | 600983 | 惠而浦 | 10.73 | 21.29 | +0.14 | +1.32% | 23279 | 2478.331 | 0.30% | | 301291 | 明阳电气 | 43.37 | 18.74 | +0.55 | +1.28% | 53347 | 22799.7 | 3.30% | | 600105 | 永鼎股份 | 11.09 | 46.51 | +0.14 | +1.28% | 936932.9 | 102344.9 | 6.41% | | 601616 | 广电电气 | 4.00 | 72.40 | +0.05 | +1.27% | 224123 | 8920.05 | 2.63% | | 002339 | 积成电子 | 8.13 | 76.62 | +0.10 | +1.25% | 108612 | 8747.466 | 2.27% | | 600847 | 万里股份 | 11.53 | -39.13 | +0.14 | +1.23% | 27909 | 3202.84 | 1.82% | | 002927 | 泰永长征 | 15.13 | 131.81 | +0.18 | +1.20% | 39711 | 5957.377 | 1.80% | | 300018 | 中元股份 | 8.41 | 39.75 | +0.10 | +1.20% | 130456 | 10865.04 | 2.90% | | 603070 | 万控智造 | 14.31 | 54.28 | +0.17 | +1.20% | 26843 | 3809.205 | 0.68% | | 300283 | 温州宏丰 | 7.58 | -50.32 | +0.09 | +1.20% | 363684 | 27333.05 | 9.90% | | 300068 | 南都电源 | 19.67 | -9.23 | +0.23 | +1.18% | 906218 | 176803.6 | 10.62% | | 002358 | 森源电气 | 5.21 | 52.47 | +0.06 | +1.17% | 153426 | 7946.174 | 1.65% | | 301386 | 未来电器 | 24.41 | 36.40 | +0.28 | +1.16% | 27436 | 6631.494 | 6.39% | | 300317 | 珈伟新能 | 4.47 | -14.96 | +0.05 | +1.13% | 449099 | 19936 | 5.42% | | 603355 | 莱克电气 | 22.37 | 12.15 | +0.25 | +1.13% | 24479 | 5434.74 | 0.43% | | 603897 | 长城科技 | 26.04 | 20.84 | +0.29 | +1.13% | 30038 | 7767.947 | 1.46% | | 605336 | 帅丰电器 | 15.43 | 120.94 | +0.17 | +1.11% | 25759 | 3950.06 | 1.40% | | 301310 | 鑫宏业 | 41.96 | 53.36 | +0.46 | +1.11% | 17943 | 7504.248 | 3.57% | | 002300 | 太阳电缆 | 6.40 | 52.50 | +0.07 | +1.11% | 105685 | 6698.522 | 1.46% | | 300118 | 东方日升 | 11.00 | -3.98 | +0.12 | +1.10% | 398575 | 43522.28 | 4.30% | | 002560 | 通达股份 | 7.44 | 77.32 | +0.08 | +1.09% | 168207 | 12424.14 | 3.71% | | 002533 | 金杯电工 | 11.40 | 14.20 | +0.12 | +1.06% | 157421 | 17765.27 | 2.47% | | 603551 | 奥普科技 | 12.53 | 15.92 | +0.13 | +1.05% | 22387 | 2799.872 | 0.58% | | 301439 | 泓淋电力 | 15.50 | 32.12 | +0.16 | +1.04% | 32208 | 4967.706 | 1.76% | | 600438 | 通威股份 | 22.39 | -11.37 | +0.23 | +1.04% | 707648 | 159291.5 | 1.57% | | 300153 | 科泰电源 | 38.97 | 302.03 | +0.40 | +1.04% | 274640 | 106079.3 | 8.63% | | 002614 | 奥佳华 | 6.96 | 64.23 | +0.07 | +1.02% | 84817 | 5849.397 | 1.92% | | 301418 | 协昌科技 | 39.89 | 166.26 | +0.40 | +1.01% | 12254 | 4850.133 | 4.16% | | 002350 | 北京科锐 | 7.08 | 56.43 | +0.07 | +1.00% | 117031 | 8258.664 | 2.21% | | 300477 | ST合纵 | 2.06 | -3.84 | +0.02 | +0.98% | 540272 | 11039.59 | 5.45% | | 002074 | 国轩高科 | 46.40 | 64.33 | +0.44 | +0.96% | 1481450 | 680567.3 | 8.58% | | 300427 | 红相股份 | 6.33 | -9.39 | +0.06 | +0.96% | 93634 | 5882.982 | 1.86% | | 002035 | 华帝股份 | 6.47 | 12.00 | +0.06 | +0.94% | 93175 | 5997.015 | 1.19% | | 600468 | 百利电气 | 6.55 | -60.76 | +0.06 | +0.92% | 324622 | 21093.64 | 2.98% | | 688819 | 天能股份 | 31.86 | 25.20 | +0.29 | +0.92% | 74976.14 | 23520.61 | 0.77% | | 600192 | 长城电工 | 9.93 | -17.13 | +0.09 | +0.91% | 105960 | 10425.76 | 2.40% | | 003023 | 彩虹集团 | 22.19 | 26.12 | +0.20 | +0.91% | 28558 | 6281.538 | 2.72% | | 301636 | 泽润新能 | 57.74 | 32.69 | +0.52 | +0.91% | 14627 | 8352.033 | 9.66% | | 603861 | 白云电器 | 11.11 | 29.33 | +0.10 | +0.91% | 253022 | 27916.15 | 4.79% | | 603097 | 江苏华辰 | 22.25 | 36.98 | +0.20 | +0.91% | 13126 | 2905.012 | 0.82% | | 688339 | 亿华通-U | 24.60 | -11.91 | +0.22 | +0.90% | 41501.36 | 10106.7 | 2.12% | | 600520 | 三佳科技 | 29.14 | 292.82 | +0.25 | +0.87% | 30741 | 8901.779 | 1.94% | | 002922 | 伊戈尔 | 21.16 | 40.49 | +0.18 | +0.86% | 189261 | 40250.97 | 5.05% | | 002546 | 新联电子 | 5.92 | 9.96 | +0.05 | +0.85% | 125885 | 7384.405 | 1.57% | | 002543 | 万和电气 | 11.94 | 13.03 | +0.10 | +0.84% | 28009 | 3333.836 | 0.42% | | 600261 | 阳光照明 | 3.61 | 21.28 | +0.03 | +0.84% | 331733 | 11917.03 | 2.48% | | 002242 | 九阳股份 | 9.68 | 105.98 | +0.08 | +0.83% | 45958 | 4421.125 | 0.60% | | 002498 | 汉缆股份 | 3.66 | 21.70 | +0.03 | +0.83% | 233258 | 8463.201 | 0.70% | | 300447 | 全信股份 | 14.67 | -1619.98 | +0.12 | +0.82% | 50322 | 7304.712 | 2.50% | | 600481 | 双良节能 | 6.13 | -7.80 | +0.05 | +0.82% | 645008 | 39668.54 | 3.44% | | 002531 | 天顺风能 | 7.39 | 313.99 | +0.06 | +0.82% | 289326 | 21242.92 | 1.62% | | 688303 | 大全能源 | 30.35 | -20.38 | +0.24 | +0.80% | 217205.6 | 66745.95 | 1.01% | | 002606 | 大连电瓷 | 8.98 | 22.07 | +0.07 | +0.79% | 52417 | 4676.052 | 1.24% | | 301222 | 浙江恒威 | 29.37 | 28.66 | +0.22 | +0.75% | 15729 | 4572.374 | 1.94% | | 001382 | 新亚电缆 | 20.85 | 63.80 | +0.15 | +0.72% | 21847 | 4524.233 | 3.63% | | 688169 | 石头科技 | 204.14 | 34.50 | +1.46 | +0.72% | 39038.96 | 79097.45 | 1.51% | | 603028 | 赛福天 | 8.48 | -14.03 | +0.06 | +0.71% | 109262 | 9209.528 | 3.81% | | 002168 | *ST惠程 | 4.25 | -29.81 | +0.03 | +0.71% | 92781 | 3959.26 | 1.18% | | 300670 | 大烨智能 | 8.16 | -57.34 | +0.05 | +0.62% | 231764 | 18811.1 | 10.31% | | 300125 | *ST聆达 | 8.26 | -2.49 | +0.05 | +0.61% | 85976 | 7104.752 | 3.24% | | 600550 | 保变电气 | 8.39 | 103.76 | +0.05 | +0.60% | 183128 | 15245.73 | 0.99% | | 600973 | 宝胜股份 | 5.24 | -28.52 | +0.03 | +0.58% | 246451 | 12792.32 | 1.80% | | 600152 | 维科技术 | 7.03 | -61.44 | +0.04 | +0.57% | 264686 | 18493.22 | 5.00% | | 300040 | 九洲集团 | 7.20 | -7.57 | +0.04 | +0.56% | 129716 | 9278.451 | 2.67% | | 002733 | 雄韬股份 | 20.70 | 68.94 | +0.11 | +0.53% | 165031 | 34112.99 | 4.47% | | 002218 | 拓日新能 | 3.86 | -76.04 | +0.02 | +0.52% | 412930 | 15896.08 | 2.97% | | 605066 | 天正电气 | 7.74 | 30.29 | +0.04 | +0.52% | 102622 | 7897.269 | 2.04% | | 600268 | 国电南自 | 9.71 | 22.12 | +0.05 | +0.52% | 171905 | 16539.46 | 1.70% | | 002508 | 老板电器 | 19.57 | 12.09 | +0.10 | +0.51% | 66843 | 13052.61 | 0.72% | | 300490 | 华自科技 | 9.94 | -8.00 | +0.05 | +0.51% | 147555 | 14528.27 | 3.75% | | 920682 | 球冠电缆 | 10.44 | 26.62 | +0.05 | +0.48% | 37928 | 3921.352 | 2.01% | | 300341 | 麦克奥迪 | 17.04 | 50.16 | +0.08 | +0.47% | 62110 | 10537.04 | 1.21% | | 603045 | 福达合金 | 19.70 | 78.56 | +0.09 | +0.46% | 23489 | 4624.838 | 1.73% | | 600732 | 爱旭股份 | 15.94 | -7.64 | +0.07 | +0.44% | 473250 | 75522.09 | 2.99% | | 834770 | 艾能聚 | 20.80 | 68.88 | +0.09 | +0.43% | 46557 | 9625.081 | 5.69% | | 301266 | 宇邦新材 | 35.37 | 100.48 | +0.15 | +0.43% | 30861 | 10813.75 | 2.96% | | 300105 | 龙源技术 | 7.38 | 46.67 | +0.03 | +0.41% | 65303 | 4789.27 | 1.27% | | 920108 | 宏海科技 | 17.49 | 49.80 | +0.07 | +0.40% | 16460 | 2846.178 | 4.65% | | 002638 | 勤上股份 | 2.59 | -14.59 | +0.01 | +0.39% | 594752 | 15240.83 | 4.42% | | 002724 | 海洋王 | 7.81 | -60.51 | +0.03 | +0.39% | 89976 | 7016.667 | 1.57% | | 300913 | 兆龙互连 | 58.08 | 99.24 | +0.19 | +0.33% | 91919 | 52870.87 | 3.59% | | 688408 | 中信博 | 47.55 | 18.67 | +0.15 | +0.32% | 67225.32 | 31541.16 | 3.07% | | 600487 | 亨通光电 | 20.14 | 17.92 | +0.06 | +0.30% | 961932 | 191889.3 | 3.93% | | 002879 | 长缆科技 | 17.81 | 56.31 | +0.05 | +0.28% | 37547 | 6666.088 | 2.82% | | 300207 | 欣旺达 | 28.76 | 35.38 | +0.08 | +0.28% | 1125041 | 320598.7 | 6.57% | | 603988 | 中电电机 | 26.33 | 125.21 | +0.07 | +0.27% | 71468 | 18690.3 | 3.04% | | 300911 | 亿田智能 | 58.46 | -168.94 | +0.15 | +0.26% | 64696 | 37667.41 | 3.82% | | 300713 | 英可瑞 | 18.42 | -33.84 | +0.04 | +0.22% | 32694 | 5979.376 | 3.67% | | 835985 | 海泰新能 | 9.82 | -125.72 | +0.02 | +0.20% | 30805 | 3010.346 | 1.40% | | 300069 | 金利华电 | 20.49 | 73.38 | +0.04 | +0.20% | 31330 | 6372.864 | 2.68% | | 301012 | 扬电科技 | 22.67 | 86.54 | +0.04 | +0.18% | 98825 | 22281.91 | 6.89% | | 600517 | 国网英大 | 5.88 | 18.63 | +0.01 | +0.17% | 216906 | 12718.85 | 0.38% | | 603519 | 立霸股份 | 12.67 | 21.18 | +0.02 | +0.16% | 21898 | 2761.651 | 0.82% | | 603016 | 新宏泰 | 27.18 | 59.87 | +0.04 | +0.15% | 17416 | 4727.088 | 1.18% | | 603303 | 得邦照明 | 14.31 | 21.85 | +0.02 | +0.14% | 14214 | 2030.86 | 0.30% | | 300129 | 泰胜风能 | 7.53 | 41.05 | +0.01 | +0.13% | 152224 | 11387.47 | 2.35% | | 837046 | 亿能电力 | 15.72 | 112.80 | +0.02 | +0.13% | 20873 | 3238.601 | 4.06% | | 002668 | TCL智家 | 10.16 | 10.03 | +0.01 | +0.10% | 112416 | 11380.48 | 1.04% | | 301609 | 山大电力 | 48.89 | 58.96 | +0.02 | +0.04% | 16082 | 7828.342 | 4.63% | | 002738 | 中矿资源 | 43.50 | 84.12 | +0.01 | +0.02% | 250284 | 108641.4 | 3.52% | | 688390 | 固德威 | 54.68 | -243.04 | +0.01 | +0.02% | 81757.39 | 44060.82 | 3.37% | | 600590 | 泰豪科技 | 10.02 | -10.34 | 0.00 | 0.00% | 314646 | 31448.55 | 3.73% | | 600478 | 科力远 | 6.72 | 100.35 | 0.00 | 0.00% | 853292.9 | 56824.82 | 5.12% | | 300048 | 合康新能 | 6.60 | 101.87 | 0.00 | 0.00% | 166792 | 10937.52 | 1.48% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 166718 | 7614.368 | 0.89% | | 300423 | 昇辉科技 | 7.26 | -28.33 | 0.00 | 0.00% | 112658 | 8136.647 | 3.38% | | 688717 | 艾罗能源 | 74.69 | 49.30 | -0.05 | -0.07% | 48975.68 | 36377.11 | 5.04% | | 002028 | 思源电气 | 93.14 | 29.54 | -0.08 | -0.09% | 36668 | 34306.34 | 0.60% | | 002270 | 华明装备 | 18.90 | 25.35 | -0.02 | -0.11% | 44694 | 8434.825 | 0.50% | | 603333 | 尚纬股份 | 8.41 | -411.13 | -0.01 | -0.12% | 134895 | 11318.81 | 2.17% | | 300827 | 上能电气 | 33.31 | 36.49 | -0.04 | -0.12% | 679734 | 225466.8 | 17.73% | | 605277 | 新亚电子 | 24.78 | 45.40 | -0.03 | -0.12% | 137802 | 34119.61 | 4.33% | | 603312 | 西典新能 | 44.07 | 25.88 | -0.06 | -0.14% | 17022 | 7417.33 | 3.24% | | 000586 | 汇源通信 | 13.18 | 494.39 | -0.02 | -0.15% | 128383 | 16848.28 | 6.64% | | 600885 | 宏发股份 | 26.32 | 21.94 | -0.04 | -0.15% | 216848 | 56669.2 | 1.49% | | 300820 | 英杰电气 | 48.66 | 40.74 | -0.08 | -0.16% | 22526 | 10937.07 | 2.03% | | 688719 | 爱科赛博 | 39.70 | 196.25 | -0.07 | -0.18% | 15311.53 | 6110.147 | 1.73% | | 300376 | ST易事特 | 5.47 | 84.81 | -0.01 | -0.18% | 198693 | 10857.31 | 0.85% | | 300014 | 亿纬锂能 | 73.78 | 42.59 | -0.14 | -0.19% | 896199.1 | 655235 | 4.81% | | 688681 | 科汇股份 | 17.30 | 44.54 | -0.04 | -0.23% | 15882.39 | 2733.306 | 1.52% | | 603868 | 飞科电器 | 36.91 | 34.69 | -0.10 | -0.27% | 9602 | 3529.4 | 0.22% | | 688033 | 天宜新材 | 6.59 | -3.06 | -0.02 | -0.30% | 138327.6 | 9087.865 | 2.46% | | 600690 | 海尔智家 | 25.92 | 11.94 | -0.08 | -0.31% | 353666 | 91483.53 | 0.57% | | 600522 | 中天科技 | 15.65 | 18.13 | -0.05 | -0.32% | 997364 | 154934.7 | 2.92% | | 002745 | 木林森 | 9.06 | 50.73 | -0.03 | -0.33% | 244469 | 22128.51 | 2.30% | | 000922 | 佳电股份 | 11.99 | 39.00 | -0.04 | -0.33% | 129493 | 15475.95 | 2.20% | | 002245 | 蔚蓝锂芯 | 17.74 | 31.31 | -0.06 | -0.34% | 802688 | 140573.5 | 7.40% | | 300750 | 宁德时代 | 353.42 | 27.61 | -1.28 | -0.36% | 377445 | 1332572 | 0.89% | | 603381 | 永臻股份 | 24.56 | 40.70 | -0.09 | -0.37% | 71144 | 17475.41 | 5.01% | | 688599 | 天合光能 | 17.04 | -5.39 | -0.07 | -0.41% | 372606.3 | 63816.04 | 1.71% | | 688063 | 派能科技 | 59.40 | 414.72 | -0.27 | -0.45% | 79211.72 | 46918.12 | 3.23% | | 300438 | 鹏辉能源 | 32.88 | -43.28 | -0.15 | -0.45% | 349202 | 114126.6 | 8.64% | | 300693 | 盛弘股份 | 39.00 | 30.08 | -0.18 | -0.46% | 172114 | 67087.14 | 6.40% | | 300340 | 科恒股份 | 14.81 | -17.91 | -0.07 | -0.47% | 148645 | 21746.13 | 5.44% | | 000921 | 海信家电 | 24.64 | 10.01 | -0.12 | -0.48% | 66520 | 16386.7 | 0.72% | | 688349 | 三一重能 | 28.03 | 21.64 | -0.14 | -0.50% | 44529.89 | 12408.85 | 1.80% | | 000400 | 许继电气 | 23.35 | 21.18 | -0.12 | -0.51% | 165547 | 38581.88 | 1.64% | | 300569 | 天能重工 | 5.82 | -23.13 | -0.03 | -0.51% | 280417 | 16233.61 | 2.75% | | 300889 | 爱克股份 | 18.88 | -65.14 | -0.10 | -0.53% | 67203 | 12608.66 | 4.57% | | 920167 | 同享科技 | 20.63 | -185.86 | -0.11 | -0.53% | 23170 | 4762.098 | 3.55% | | 688429 | 时创能源 | 16.24 | -9.35 | -0.09 | -0.55% | 23506.65 | 3828.392 | 1.96% | | 600312 | 平高电气 | 15.19 | 17.85 | -0.09 | -0.59% | 131847 | 20051.37 | 0.97% | | 603530 | 神马电力 | 30.38 | 39.75 | -0.18 | -0.59% | 42042 | 12651.96 | 0.98% | | 603195 | 公牛集团 | 46.12 | 20.38 | -0.28 | -0.60% | 38627 | 17818.17 | 0.21% | | 603606 | 东方电缆 | 57.55 | 47.28 | -0.35 | -0.60% | 72079 | 41313.67 | 1.05% | | 601877 | 正泰电器 | 27.61 | 13.17 | -0.17 | -0.61% | 183833 | 50494.12 | 0.86% | | 601012 | 隆基绿能 | 17.05 | -21.74 | -0.11 | -0.64% | 1198009 | 204519.6 | 1.58% | | 688005 | 容百科技 | 29.03 | 95.51 | -0.19 | -0.65% | 442577.6 | 127461.9 | 6.19% | | 603685 | 晨丰科技 | 18.03 | 221.73 | -0.12 | -0.66% | 35051 | 6300.78 | 2.07% | | 688779 | 五矿新能 | 7.34 | -30.23 | -0.05 | -0.68% | 572691.6 | 41800.74 | 2.97% | | 688772 | 珠海冠宇 | 22.52 | 57.24 | -0.16 | -0.71% | 328991.8 | 73511.12 | 2.91% | | 002129 | TCL中环 | 8.44 | -3.10 | -0.06 | -0.71% | 970596.9 | 82182.09 | 2.40% | | 688223 | 晶科能源 | 5.46 | -13.62 | -0.04 | -0.73% | 1346171 | 73997.08 | 1.35% | | 002056 | 横店东磁 | 18.20 | 13.41 | -0.14 | -0.76% | 334424 | 60265.41 | 2.06% | | 601179 | 中国西电 | 6.39 | 27.47 | -0.05 | -0.78% | 444538 | 28393.32 | 0.87% | | 603515 | 欧普照明 | 17.30 | 14.50 | -0.14 | -0.80% | 19293 | 3328.759 | 0.26% | | 301590 | 优优绿能 | 198.65 | 37.66 | -1.64 | -0.82% | 10048 | 19979.31 | 12.31% | | 600577 | 精达股份 | 8.46 | 31.40 | -0.07 | -0.82% | 682236.9 | 57293.32 | 3.17% | | 300491 | 通合科技 | 34.51 | 314.74 | -0.29 | -0.83% | 154159 | 52726.73 | 9.91% | | 301120 | 新特电气 | 14.06 | -120.97 | -0.12 | -0.85% | 91322 | 12747.17 | 4.18% | | 600416 | 湘电股份 | 15.20 | 74.45 | -0.13 | -0.85% | 287827 | 43504.35 | 2.17% | | 430718 | 合肥高科 | 20.30 | 26.35 | -0.19 | -0.93% | 19754 | 3971.458 | 4.62% | | 000333 | 美的集团 | 74.46 | 13.07 | -0.71 | -0.94% | 456028 | 339615.5 | 0.66% | | 605378 | 野马电池 | 29.33 | 66.57 | -0.28 | -0.95% | 166535 | 48280.14 | 6.37% | | 920018 | 宏远股份 | 32.70 | 40.78 | -0.32 | -0.97% | 9899 | 3234.655 | 3.40% | | 002364 | 中恒电气 | 30.55 | 193.24 | -0.31 | -1.00% | 1043898 | 315323.1 | 18.70% | | 605196 | 华通线缆 | 26.50 | 51.64 | -0.27 | -1.01% | 127418 | 33535.44 | 2.53% | | 301327 | 华宝新能 | 68.23 | 41.13 | -0.70 | -1.02% | 26449 | 17944.33 | 5.49% | | 002452 | 长高电新 | 7.46 | 19.59 | -0.08 | -1.06% | 117764 | 8783.644 | 2.28% | | 002335 | 科华数据 | 69.60 | 107.70 | -0.75 | -1.07% | 458938 | 319281 | 10.09% | | 000651 | 格力电器 | 40.50 | 6.99 | -0.44 | -1.07% | 555725 | 225658.4 | 1.01% | | 300763 | 锦浪科技 | 83.71 | 35.41 | -0.92 | -1.09% | 285292 | 236946.2 | 8.87% | | 834639 | 晨光电缆 | 9.09 | 337.40 | -0.10 | -1.09% | 36745 | 3327.29 | 3.14% | | 002491 | 通鼎互联 | 6.36 | 293.46 | -0.07 | -1.09% | 1287990 | 82438.8 | 10.95% | | 688567 | 孚能科技 | 19.74 | -79.45 | -0.22 | -1.10% | 279602.3 | 54762.39 | 2.29% | | 873339 | 恒太照明 | 10.34 | 37.29 | -0.12 | -1.15% | 13518 | 1394.244 | 0.90% | | 605117 | 德业股份 | 72.16 | 20.10 | -0.86 | -1.18% | 283974 | 203533.2 | 3.14% | | 600089 | 特变电工 | 14.68 | 17.30 | -0.18 | -1.21% | 1015632 | 148793.1 | 2.01% | | 301168 | 通灵股份 | 40.24 | 122.93 | -0.50 | -1.23% | 16926 | 6866.502 | 1.78% | | 301031 | 中熔电气 | 105.72 | 40.13 | -1.36 | -1.27% | 37036 | 38941.16 | 5.38% | | 688032 | 禾迈股份 | 114.42 | 82.12 | -1.51 | -1.30% | 13882.39 | 15901.87 | 1.12% | | 601126 | 四方股份 | 17.19 | 18.65 | -0.23 | -1.32% | 135384 | 23281.68 | 1.65% | | 688348 | 昱能科技 | 55.38 | 65.88 | -0.85 | -1.51% | 36370.25 | 20096.42 | 2.33% | | 002580 | 圣阳股份 | 14.74 | 30.44 | -0.23 | -1.54% | 432334 | 63261.29 | 9.56% | | 000070 | 特发信息 | 11.30 | -25.80 | -0.18 | -1.57% | 814318 | 91675 | 9.16% | | 603063 | 禾望电气 | 33.53 | 28.84 | -0.55 | -1.61% | 291667 | 98046.75 | 6.42% | | 600241 | 时代万恒 | 8.49 | 177.35 | -0.14 | -1.62% | 110029 | 9297.03 | 3.74% | | 002882 | 金龙羽 | 33.35 | 117.13 | -0.55 | -1.62% | 223206 | 73915.52 | 9.05% | | 300919 | 中伟股份 | 42.77 | 30.04 | -0.73 | -1.68% | 198509 | 84483.39 | 2.18% | | 300001 | 特锐德 | 24.47 | 24.59 | -0.42 | -1.69% | 308938 | 75736.62 | 2.99% | | 002227 | 奥特迅 | 13.60 | -52.35 | -0.24 | -1.73% | 86429 | 11709.94 | 3.51% | | 300769 | 德方纳米 | 40.80 | -9.43 | -0.72 | -1.73% | 218630 | 88374.6 | 8.68% | | 600379 | 宝光股份 | 11.81 | 47.77 | -0.21 | -1.75% | 42661 | 5033.168 | 1.29% | | 002756 | 永兴材料 | 34.88 | 27.83 | -0.66 | -1.86% | 139042 | 48512.02 | 3.58% | | 300530 | 领湃科技 | 36.92 | -16.88 | -0.70 | -1.86% | 77519 | 28425.42 | 4.90% | | 834062 | 科润智控 | 11.95 | 49.54 | -0.23 | -1.89% | 62445 | 7466.642 | 4.68% | | 601311 | 骆驼股份 | 11.16 | 15.74 | -0.22 | -1.93% | 712992.9 | 78896.73 | 6.08% | | 301155 | 海力风电 | 80.28 | 106.65 | -1.65 | -2.01% | 33158 | 26494.84 | 2.69% | | 873152 | 天宏锂电 | 32.99 | 368.84 | -0.69 | -2.05% | 140959 | 44922.4 | 20.66% | | 002723 | 小崧股份 | 10.23 | -12.90 | -0.23 | -2.20% | 218159 | 22351.45 | 6.88% | | 300035 | 中科电气 | 21.91 | 29.68 | -0.50 | -2.23% | 630121 | 137004.9 | 10.80% | | 002176 | 江特电机 | 10.01 | -46.25 | -0.23 | -2.25% | 1617063 | 161258.8 | 9.48% | | 301082 | 久盛电气 | 18.57 | -105.22 | -0.43 | -2.26% | 99225 | 18419.19 | 4.74% | | 688778 | 厦钨新能 | 80.94 | 72.85 | -1.88 | -2.27% | 187692.9 | 153344.8 | 3.72% | | 002865 | 钧达股份 | 44.81 | -19.04 | -1.10 | -2.40% | 128970 | 58033.84 | 5.74% | | 920100 | 三协电机 | 88.49 | -- | -2.41 | -2.65% | 69790 | 63418.2 | 40.81% | | 688148 | 芳源股份 | 6.05 | -6.06 | -0.17 | -2.73% | 197032.3 | 11951.36 | 3.86% | | 002959 | 小熊电器 | 52.37 | 24.79 | -1.48 | -2.75% | 26629 | 13988.03 | 1.76% | | 301658 | 首航新能 | 35.69 | 67.05 | -1.03 | -2.81% | 69234 | 24609.64 | 17.88% | | 603050 | 科林电气 | 17.10 | 35.06 | -0.54 | -3.06% | 188413 | 32517.39 | 4.67% | | 831627 | 力王股份 | 28.27 | 97.29 | -0.98 | -3.35% | 43258 | 12235.98 | 9.24% | | 835237 | 力佳科技 | 29.53 | 41.64 | -1.08 | -3.53% | 61079 | 17730.1 | 7.23% | | 870726 | 鸿智科技 | 21.16 | 51.44 | -0.83 | -3.77% | 32392 | 6909.328 | 4.04% | | 002851 | 麦格米特 | 83.41 | 154.79 | -3.45 | -3.97% | 438200 | 363647.6 | 9.62% | | 300808 | 久量股份 | 30.26 | -112.45 | -1.33 | -4.21% | 56895 | 17268.22 | 4.79% | | 605365 | 立达信 | 16.08 | 23.89 | -0.93 | -5.47% | 205930 | 33034.66 | 4.10% |
|