|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)电气机械和器材制造业上涨家数:266下跌家数:98平均涨幅:+1.79%平均换手:4.00%总成交额:2234.20亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300932 | 三友联众 | 10.60 | 61.46 | +1.56 | +17.26% | 499581 | 50762.76 | 15.65% | | 920339 | 恒太照明 | 14.58 | 151.67 | +2.08 | +16.64% | 51683 | 7260.397 | 3.42% | | 301696 | 三瑞智能 | 118.17 | 100.80 | +13.12 | +12.49% | 57919 | 65829.76 | 19.25% | | 301226 | 祥明智能 | 33.19 | 345.36 | +3.58 | +12.09% | 51953 | 17003.65 | 4.78% | | 688345 | 博力威 | 58.08 | 83.25 | +5.96 | +11.44% | 46542.09 | 25693.98 | 4.59% | | 300670 | 大烨智能 | 7.06 | -11.18 | +0.72 | +11.36% | 200439 | 13411.52 | 8.92% | | 603728 | 鸣志电器 | 60.92 | 376.62 | +5.54 | +10.00% | 123982 | 73004.36 | 2.96% | | 001237 | 惠康科技 | 71.72 | 27.00 | +6.52 | +10.00% | 106360 | 74080.95 | 30.51% | | 600379 | 宝光股份 | 15.07 | 119.12 | +1.37 | +10.00% | 346316 | 48262.87 | 10.49% | | 603459 | 红板科技 | 112.21 | 152.29 | +10.20 | +10.00% | 314606 | 333748.2 | 39.80% | | 002290 | 禾盛新材 | 91.87 | 146.56 | +8.35 | +10.00% | 116318 | 103090.7 | 4.71% | | 002518 | 科士达 | 53.59 | 48.87 | +4.87 | +10.00% | 173346 | 90728.29 | 3.07% | | 002738 | 中矿资源 | 58.99 | 51.24 | +5.36 | +9.99% | 375284 | 216974 | 5.28% | | 603366 | 日出东方 | 7.27 | 32.52 | +0.66 | +9.98% | 145495 | 10492.33 | 1.79% | | 301210 | 金杨精密 | 30.00 | 71.70 | +2.72 | +9.97% | 54593 | 15727.98 | 8.97% | | 002638 | 勤上股份 | 4.42 | -18.49 | +0.40 | +9.95% | 217721 | 9543.78 | 1.61% | | 300342 | 天银机电 | 47.00 | 1395.28 | +4.10 | +9.56% | 403394 | 185514.6 | 9.60% | | 688033 | *ST天宜 | 6.20 | -1.56 | +0.53 | +9.35% | 104619.7 | 6133.606 | 1.86% | | 300118 | 东方日升 | 12.45 | -4.86 | +0.96 | +8.36% | 952423.1 | 118624.7 | 10.28% | | 603333 | 福华尚纬 | 8.06 | -155.33 | +0.57 | +7.61% | 290134 | 22473.18 | 4.67% | | 001283 | 豪鹏科技 | 49.02 | 30.08 | +3.34 | +7.31% | 49931 | 23873.64 | 4.83% | | 300894 | 火星人 | 12.56 | -17.29 | +0.84 | +7.17% | 242643 | 29803.27 | 8.25% | | 600105 | 永鼎股份 | 67.48 | 960.69 | +4.38 | +6.94% | 1071333 | 702545.1 | 7.33% | | 603219 | 富佳股份 | 15.58 | 159.18 | +1.00 | +6.86% | 83095 | 12741.96 | 1.48% | | 300724 | 捷佳伟创 | 70.60 | 11.28 | +4.41 | +6.66% | 182408 | 128926.2 | 6.28% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.60 | +6.51% | 34566 | 3442.64 | 4.74% | | 920100 | 三协电机 | 38.09 | 66.00 | +2.32 | +6.49% | 27360 | 10234.73 | 9.99% | | 688226 | 威腾电气 | 42.83 | 348.47 | +2.58 | +6.41% | 78952.98 | 33175.4 | 4.18% | | 920593 | 鼎智科技 | 28.40 | 221.98 | +1.70 | +6.37% | 41182 | 11506.36 | 2.55% | | 300660 | 江苏雷利 | 27.86 | 59.74 | +1.63 | +6.21% | 109513 | 29956.77 | 1.89% | | 003021 | 兆威机电 | 87.35 | 97.17 | +5.08 | +6.17% | 63116 | 54501.31 | 3.04% | | 002745 | 木林森 | 12.55 | -15.51 | +0.72 | +6.09% | 1020816 | 125971.2 | 9.59% | | 300491 | 通合科技 | 38.19 | 146.34 | +2.19 | +6.08% | 124441 | 46131.4 | 7.90% | | 300820 | 英杰电气 | 90.23 | 96.08 | +5.11 | +6.00% | 94835 | 85889.82 | 8.48% | | 688676 | 金盘科技 | 84.64 | 58.54 | +4.67 | +5.84% | 175533.9 | 149237.8 | 3.82% | | 002922 | 伊戈尔 | 32.80 | 61.08 | +1.79 | +5.77% | 223763 | 72810.18 | 5.94% | | 300693 | 盛弘股份 | 48.75 | 31.22 | +2.65 | +5.75% | 214787 | 103652.7 | 7.99% | | 301023 | 奕帆传动 | 33.95 | 39.07 | +1.84 | +5.73% | 53146 | 17918.34 | 12.32% | | 600732 | 爱旭股份 | 13.85 | -14.94 | +0.75 | +5.73% | 692647.1 | 94728.27 | 3.30% | | 002056 | 横店东磁 | 30.48 | 27.87 | +1.65 | +5.72% | 691632 | 208149.4 | 4.26% | | 002865 | 钧达股份 | 59.68 | -14.34 | +3.13 | +5.53% | 157084 | 92856.91 | 6.87% | | 301295 | 美硕科技 | 42.18 | 122.87 | +2.15 | +5.37% | 18851 | 7820.567 | 6.41% | | 300769 | 德方纳米 | 66.50 | -47.91 | +3.37 | +5.34% | 239875 | 156391.3 | 9.52% | | 920368 | 连城数控 | 29.21 | 395.31 | +1.45 | +5.22% | 61576 | 17762.77 | 2.76% | | 300403 | 汉宇集团 | 9.42 | 26.57 | +0.46 | +5.13% | 130282 | 12065.41 | 2.97% | | 002706 | 良信股份 | 10.91 | 56.06 | +0.53 | +5.11% | 340418 | 36459.59 | 3.72% | | 688567 | 孚能科技 | 10.50 | -17.48 | +0.51 | +5.11% | 161717.1 | 16841.66 | 1.32% | | 300593 | 新雷能 | 30.06 | -83.72 | +1.44 | +5.03% | 226298 | 67795.01 | 5.03% | | 688778 | 厦钨新能 | 54.40 | 32.22 | +2.58 | +4.98% | 82323.45 | 43679.44 | 1.63% | | 300477 | ST合纵 | 2.32 | -2.76 | +0.11 | +4.98% | 237343 | 5344.95 | 2.38% | | 600537 | *ST亿晶 | 2.54 | -5.57 | +0.12 | +4.96% | 120076 | 2993.28 | 1.01% | | 300252 | 金信诺 | 17.25 | 365.63 | +0.80 | +4.86% | 512570 | 87295.41 | 9.17% | | 300279 | 和晶科技 | 6.05 | 80.78 | +0.28 | +4.85% | 164096 | 9751.95 | 3.37% | | 603344 | 星德胜 | 24.22 | 28.45 | +1.12 | +4.85% | 62005 | 14911.92 | 11.48% | | 688005 | 容百科技 | 30.60 | -136.34 | +1.40 | +4.79% | 224235.4 | 67270.94 | 3.14% | | 300617 | 安靠智电 | 52.99 | 111.43 | +2.42 | +4.79% | 66794 | 35450.26 | 4.81% | | 605555 | 德昌股份 | 12.50 | 64.17 | +0.56 | +4.69% | 88781 | 10909.47 | 1.83% | | 688148 | 芳源股份 | 8.58 | 558.05 | +0.38 | +4.63% | 189862.6 | 15892.94 | 3.72% | | 605288 | 凯迪股份 | 84.85 | 240.80 | +3.75 | +4.62% | 24419 | 20276 | 2.48% | | 300447 | 全信股份 | 14.93 | 170.93 | +0.65 | +4.55% | 63414 | 9350.25 | 3.15% | | 688611 | 杭州柯林 | 71.45 | -1019.11 | +3.08 | +4.50% | 15747.05 | 11155.72 | 1.03% | | 300911 | 亿田智能 | 21.25 | -23.66 | +0.90 | +4.42% | 109080 | 23067.36 | 6.37% | | 600520 | 三佳科技 | 39.71 | 469.55 | +1.68 | +4.42% | 298530 | 115911 | 18.84% | | 301222 | 浙江恒威 | 29.96 | 47.61 | +1.25 | +4.35% | 32534 | 9597.802 | 3.05% | | 603583 | 捷昌驱动 | 22.80 | 26.24 | +0.94 | +4.30% | 77954 | 17767.26 | 2.04% | | 300499 | 高澜股份 | 38.70 | 386.90 | +1.59 | +4.28% | 259673 | 99416.42 | 9.57% | | 301168 | 通灵股份 | 44.91 | 736.03 | +1.84 | +4.27% | 43282 | 19311.63 | 4.54% | | 002139 | 拓邦股份 | 9.52 | 54.23 | +0.39 | +4.27% | 228496 | 21432.14 | 2.13% | | 603398 | *ST沐邦 | 14.66 | -8.03 | +0.60 | +4.27% | 55075 | 7862.04 | 1.27% | | 000541 | 佛山照明 | 5.46 | 47.58 | +0.22 | +4.20% | 282199 | 15118.7 | 2.29% | | 301031 | 中熔电气 | 119.45 | 38.10 | +4.76 | +4.15% | 45605 | 53904.08 | 3.97% | | 688719 | 爱科赛博 | 77.00 | -211.05 | +3.05 | +4.12% | 43909.71 | 33935.1 | 4.89% | | 600580 | 卧龙电驱 | 33.10 | 45.59 | +1.30 | +4.09% | 396941 | 129931.1 | 2.55% | | 002668 | TCL智家 | 11.08 | 10.65 | +0.42 | +3.94% | 328211 | 35618.27 | 3.03% | | 600468 | 百利电气 | 6.07 | 79.92 | +0.23 | +3.94% | 875952 | 52253.16 | 8.05% | | 600577 | 精达股份 | 9.78 | 34.46 | +0.36 | +3.82% | 1049694 | 101410.6 | 4.88% | | 605222 | 起帆电缆 | 23.32 | 49.09 | +0.84 | +3.74% | 81834 | 18810.56 | 1.98% | | 300913 | 兆龙互连 | 47.91 | 66.40 | +1.72 | +3.72% | 101970 | 47697.1 | 3.99% | | 002452 | 长高电气 | 12.77 | 21.66 | +0.45 | +3.65% | 428634 | 53748.42 | 8.32% | | 002851 | 麦格米特 | 167.18 | 634.94 | +5.86 | +3.63% | 410513 | 685729.9 | 8.96% | | 300283 | 温州宏丰 | 20.55 | 105.83 | +0.72 | +3.63% | 594729 | 119572.7 | 15.66% | | 688517 | 金冠电气 | 17.48 | 31.41 | +0.61 | +3.62% | 34086.56 | 5901.863 | 2.50% | | 301121 | 紫建电子 | 32.02 | 6863.02 | +1.11 | +3.59% | 15342 | 4858.209 | 3.03% | | 002527 | 新时达 | 12.83 | 1388.47 | +0.44 | +3.55% | 163360 | 20706.25 | 3.09% | | 603703 | 盛洋科技 | 11.10 | -195.82 | +0.38 | +3.54% | 122935 | 13377.2 | 2.96% | | 300409 | 道氏技术 | 19.93 | 27.31 | +0.68 | +3.53% | 213824 | 42106.1 | 3.07% | | 688063 | 派能科技 | 53.27 | 90.02 | +1.81 | +3.52% | 67114.18 | 35451.98 | 2.74% | | 603063 | 禾望电气 | 52.89 | 51.48 | +1.76 | +3.44% | 425087 | 230463 | 9.20% | | 300222 | 科大智能 | 13.85 | 123.95 | +0.45 | +3.36% | 419138 | 57545.89 | 6.46% | | 300763 | 锦浪科技 | 90.35 | 58.99 | +2.91 | +3.33% | 134483 | 121020.8 | 4.18% | | 300827 | 上能电气 | 30.79 | 36.25 | +0.99 | +3.32% | 170358 | 52125.59 | 4.40% | | 002176 | 江特电机 | 10.01 | -33.76 | +0.32 | +3.30% | 851498 | 83950.98 | 5.00% | | 000922 | 佳电股份 | 13.96 | 41.66 | +0.44 | +3.25% | 164250 | 22712.89 | 2.33% | | 300340 | 科恒股份 | 8.74 | -9.94 | +0.27 | +3.19% | 87877 | 7573.64 | 3.21% | | 605365 | 立达信 | 14.38 | 45.22 | +0.44 | +3.16% | 44312 | 6249.69 | 0.88% | | 603819 | 神力股份 | 11.45 | 95.34 | +0.35 | +3.15% | 38909 | 4397.25 | 1.79% | | 600522 | 中天科技 | 60.68 | 64.85 | +1.84 | +3.13% | 2517377 | 1507012 | 7.38% | | 002823 | 凯中精密 | 14.24 | 19.74 | +0.43 | +3.11% | 97015 | 13747.23 | 4.43% | | 600152 | 维科技术 | 9.99 | -50.15 | +0.30 | +3.10% | 400942 | 39588.5 | 7.58% | | 300032 | 金龙机电 | 3.80 | -101.99 | +0.11 | +2.98% | 225887 | 8548.21 | 2.81% | | 002346 | 柘中股份 | 21.39 | 33.87 | +0.61 | +2.94% | 85641 | 18042.71 | 2.18% | | 300018 | 中元股份 | 12.35 | 42.17 | +0.35 | +2.92% | 111403 | 13502.92 | 3.09% | | 300427 | 红相股份 | 6.71 | -109.65 | +0.19 | +2.91% | 197457 | 13150.98 | 3.93% | | 300153 | 科泰电源 | 22.62 | 126.05 | +0.64 | +2.91% | 77038 | 17339.02 | 2.42% | | 301327 | 华宝新能 | 48.07 | -155.94 | +1.35 | +2.89% | 17233 | 8185.769 | 1.21% | | 605066 | 天正电气 | 6.79 | 44.04 | +0.19 | +2.88% | 100963 | 6781.09 | 2.01% | | 002882 | 金龙羽 | 18.89 | 105.57 | +0.52 | +2.83% | 42221 | 7890.04 | 1.71% | | 002459 | 晶澳科技 | 8.10 | -6.64 | +0.22 | +2.79% | 577407 | 46428.51 | 1.75% | | 688395 | 正弦电气 | 22.10 | 44.61 | +0.60 | +2.79% | 17788.95 | 3859.824 | 2.05% | | 688779 | 五矿新能 | 8.11 | 41.93 | +0.22 | +2.79% | 274624 | 22001.4 | 1.42% | | 300207 | 欣旺达 | 18.99 | 44.70 | +0.51 | +2.76% | 434243 | 81737.5 | 2.53% | | 300080 | 易成新能 | 3.76 | -9.41 | +0.10 | +2.73% | 209094 | 7781.29 | 1.12% | | 002892 | 科力尔 | 9.08 | 351.01 | +0.24 | +2.71% | 106082 | 9524.74 | 2.12% | | 603031 | 安孚科技 | 53.25 | 69.01 | +1.40 | +2.70% | 228741 | 121544.7 | 7.28% | | 688599 | 天合光能 | 14.12 | -5.52 | +0.37 | +2.69% | 390728 | 55112.92 | 1.67% | | 301590 | 优优绿能 | 131.45 | 134.23 | +3.25 | +2.54% | 6291 | 8187.722 | 7.31% | | 603331 | 百达精工 | 10.66 | -8.74 | +0.26 | +2.50% | 51509 | 5432.75 | 2.55% | | 002129 | TCL中环 | 12.02 | -5.40 | +0.29 | +2.47% | 4732536 | 557428.3 | 11.71% | | 603050 | 科林电气 | 19.56 | 34.65 | +0.47 | +2.46% | 70012 | 13504.86 | 1.74% | | 300069 | 金利华电 | 31.83 | -2458.62 | +0.76 | +2.45% | 61829 | 19467.16 | 5.28% | | 603679 | 华体科技 | 20.18 | -26.07 | +0.48 | +2.44% | 66843 | 13348.93 | 3.76% | | 601012 | 隆基绿能 | 13.12 | -14.40 | +0.31 | +2.42% | 1683359 | 220928.7 | 2.22% | | 000049 | 德赛电池 | 23.37 | 27.78 | +0.55 | +2.41% | 69172 | 15977.1 | 1.80% | | 920718 | 合肥高科 | 9.41 | 37.97 | +0.22 | +2.39% | 9723 | 893.1684 | 2.26% | | 000070 | 特发信息 | 20.84 | -36.93 | +0.47 | +2.31% | 850963.1 | 174954.1 | 9.93% | | 603350 | 安乃达 | 31.55 | 33.22 | +0.71 | +2.30% | 10268 | 3241.68 | 2.33% | | 600481 | 双良节能 | 4.99 | -7.64 | +0.11 | +2.25% | 1206674 | 59606.89 | 5.85% | | 600651 | 飞乐音响 | 5.59 | 232.98 | +0.12 | +2.19% | 222413 | 12320.25 | 0.89% | | 301525 | 儒竞科技 | 47.21 | 75.06 | +1.01 | +2.19% | 19353 | 9095.465 | 2.80% | | 300274 | 阳光电源 | 159.02 | 27.64 | +3.38 | +2.17% | 741792 | 1161597 | 4.67% | | 001387 | 雪祺电气 | 12.77 | 25.92 | +0.27 | +2.16% | 52900 | 6617.4 | 4.54% | | 001208 | 华菱线缆 | 14.19 | 83.50 | +0.30 | +2.16% | 124135 | 17484.44 | 3.89% | | 300217 | 东方电热 | 4.27 | 45.23 | +0.09 | +2.15% | 259815 | 11060.89 | 2.09% | | 002801 | 微光股份 | 27.60 | 15.25 | +0.58 | +2.15% | 12863 | 3519.94 | 1.11% | | 002227 | *ST特迅 | 6.70 | -25.49 | +0.14 | +2.13% | 32425 | 2160.95 | 1.32% | | 300484 | 蓝海华腾 | 12.95 | 75.87 | +0.27 | +2.13% | 35863 | 4611.55 | 2.16% | | 002927 | 泰永长征 | 19.45 | -527.74 | +0.40 | +2.10% | 103401 | 19951.68 | 4.68% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.62 | +2.05% | 12748 | 3862.47 | 0.29% | | 920037 | 广信科技 | 39.66 | 24.03 | +0.79 | +2.03% | 11549 | 4578.26 | 2.79% | | 688818 | 电科蓝天 | 74.15 | 344.12 | +1.47 | +2.02% | 182008.6 | 134444.5 | 13.79% | | 603701 | 德宏股份 | 21.98 | 378.68 | +0.43 | +2.00% | 51580 | 11307.19 | 1.97% | | 603488 | 展鹏科技 | 10.28 | -17.46 | +0.20 | +1.98% | 141703 | 14415.9 | 4.85% | | 002169 | 智光电气 | 14.64 | 58.66 | +0.28 | +1.95% | 265130 | 38111.02 | 3.49% | | 603486 | 科沃斯 | 50.75 | 17.39 | +0.97 | +1.95% | 69117 | 34777.46 | 1.21% | | 688348 | 昱能科技 | 34.78 | -24.17 | +0.66 | +1.93% | 20151.02 | 6963.049 | 1.29% | | 002074 | 国轩高科 | 27.51 | 21.66 | +0.52 | +1.93% | 265980 | 72594.5 | 1.53% | | 603075 | 热威股份 | 22.36 | 27.62 | +0.42 | +1.91% | 18850 | 4179.65 | 4.57% | | 300919 | 中伟新材 | 43.75 | 25.12 | +0.82 | +1.91% | 160525 | 69431.02 | 1.76% | | 688785 | 恒运昌 | 484.03 | 339.95 | +9.04 | +1.90% | 9927.55 | 47294.32 | 7.80% | | 300808 | 久量股份 | 22.16 | -53.58 | +0.41 | +1.89% | 18735 | 4116.85 | 1.58% | | 688819 | 天能股份 | 22.20 | 17.32 | +0.41 | +1.88% | 25022.75 | 5495.304 | 0.26% | | 600416 | 湘电股份 | 9.80 | 64.82 | +0.18 | +1.87% | 211289 | 20635.58 | 1.43% | | 002471 | 中超控股 | 6.03 | -1155.00 | +0.11 | +1.86% | 554032 | 33210.28 | 4.12% | | 301658 | 首航新能 | 26.97 | 160.16 | +0.49 | +1.85% | 44704 | 11988.3 | 4.59% | | 000586 | 汇源通信 | 13.21 | -256.18 | +0.24 | +1.85% | 68800 | 9070.09 | 3.60% | | 605117 | 德业股份 | 106.18 | 37.00 | +1.91 | +1.83% | 205514 | 215644.2 | 1.61% | | 688411 | 海博思创 | 291.20 | 50.08 | +5.20 | +1.82% | 74918.78 | 217093 | 5.65% | | 300040 | 九洲集团 | 5.69 | 83.44 | +0.10 | +1.79% | 216313 | 12178.98 | 4.16% | | 301120 | 新特电气 | 16.63 | 193.88 | +0.28 | +1.71% | 107682 | 17856.35 | 4.77% | | 688429 | 时创能源 | 10.19 | -14.92 | +0.17 | +1.70% | 27727.34 | 2820.068 | 0.69% | | 300124 | 汇川技术 | 66.33 | 37.88 | +1.10 | +1.69% | 423349 | 279733.2 | 1.76% | | 002617 | 露笑科技 | 10.29 | 106.26 | +0.17 | +1.68% | 3397124 | 344723.1 | 18.09% | | 688349 | 三一重能 | 15.18 | 22.34 | +0.25 | +1.67% | 196012.9 | 29944.78 | 1.27% | | 002184 | 海得控制 | 9.16 | -44.40 | +0.15 | +1.66% | 60351 | 5507.03 | 2.51% | | 002249 | 大洋电机 | 7.50 | 16.85 | +0.12 | +1.63% | 366987 | 27535.24 | 1.97% | | 300035 | 中科电气 | 14.42 | 24.70 | +0.23 | +1.62% | 166464 | 23860.16 | 2.84% | | 002692 | 远程股份 | 3.77 | -47.78 | +0.06 | +1.62% | 144078 | 5402.81 | 2.01% | | 002218 | 拓日新能 | 3.84 | -27.24 | +0.06 | +1.59% | 407001 | 15580.79 | 2.93% | | 688169 | 石头科技 | 94.97 | 17.35 | +1.42 | +1.52% | 50951.68 | 48052.21 | 1.97% | | 300933 | 中辰股份 | 6.08 | -280.51 | +0.09 | +1.50% | 97894 | 5888.82 | 1.79% | | 688223 | 晶科能源 | 4.75 | -7.13 | +0.07 | +1.50% | 1090410 | 51793.43 | 1.06% | | 603551 | 奥普科技 | 8.99 | 12.02 | +0.13 | +1.47% | 28754 | 2565.83 | 0.76% | | 603370 | 华新精科 | 35.98 | 42.10 | +0.52 | +1.47% | 8138 | 2872.15 | 2.33% | | 301278 | 快可电子 | 28.40 | 161.41 | +0.41 | +1.46% | 13780 | 3902.461 | 2.68% | | 688681 | 科汇股份 | 13.98 | 29.25 | +0.20 | +1.45% | 21718.66 | 3016.32 | 2.07% | | 002350 | 北京科锐 | 13.51 | 365.05 | +0.19 | +1.43% | 145864 | 19331.33 | 2.75% | | 300530 | 领湃科技 | 16.85 | -22.80 | +0.23 | +1.38% | 18476 | 3103.46 | 1.07% | | 300626 | 华瑞股份 | 34.88 | 424.64 | +0.47 | +1.37% | 75933 | 26451.63 | 4.22% | | 301082 | 久盛电气 | 8.96 | 71.69 | +0.12 | +1.36% | 74984 | 6642.61 | 2.75% | | 002245 | 蔚蓝锂芯 | 18.71 | 41.78 | +0.25 | +1.35% | 864991.1 | 161183.7 | 5.38% | | 688663 | 新风光 | 88.46 | 175.02 | +1.16 | +1.33% | 31435.58 | 27659.68 | 2.22% | | 301332 | 德尔玛 | 7.65 | 27.63 | +0.10 | +1.32% | 16033 | 1221.839 | 0.61% | | 300407 | 凯发电气 | 10.80 | 48.88 | +0.14 | +1.31% | 49260 | 5261.42 | 1.90% | | 300129 | 泰胜风能 | 8.55 | 51.78 | +0.11 | +1.30% | 182949 | 15762.84 | 2.55% | | 603070 | 万控智造 | 12.58 | 83.02 | +0.16 | +1.29% | 44360 | 5572.509 | 1.11% | | 300713 | 英可瑞 | 12.74 | -19.36 | +0.16 | +1.27% | 30056 | 3810.54 | 3.36% | | 300068 | ST南都 | 4.11 | -1.38 | +0.05 | +1.23% | 350137 | 14275.01 | 4.10% | | 301361 | 众智科技 | 30.03 | 35.59 | +0.36 | +1.21% | 13872 | 4132.182 | 2.46% | | 600478 | 科力远 | 5.04 | 59.04 | +0.06 | +1.20% | 230940 | 11588.59 | 1.39% | | 600487 | 亨通光电 | 109.34 | 83.52 | +1.30 | +1.20% | 1268723 | 1397558 | 5.19% | | 002276 | 万马股份 | 10.11 | 31.12 | +0.12 | +1.20% | 146011 | 14709.49 | 1.45% | | 603618 | 杭电股份 | 49.88 | -144.21 | +0.59 | +1.20% | 475985 | 236861.6 | 6.88% | | 301636 | 泽润新能 | 42.11 | 4682.36 | +0.48 | +1.15% | 8670 | 3655.43 | 2.30% | | 301266 | 宇邦新材 | 22.84 | 118.84 | +0.26 | +1.15% | 32566 | 7441.559 | 2.40% | | 002576 | 通达动力 | 14.15 | 27.39 | +0.16 | +1.14% | 25544 | 3618.3 | 1.58% | | 920167 | 同享科技 | 17.05 | 30.51 | +0.19 | +1.13% | 16953 | 2891.549 | 2.59% | | 301187 | 欧圣电气 | 14.31 | 67.45 | +0.15 | +1.06% | 23559 | 3347.227 | 0.92% | | 603897 | 长城科技 | 32.46 | 21.96 | +0.34 | +1.06% | 80885 | 26162.6 | 3.92% | | 600869 | 远东股份 | 33.47 | 677.94 | +0.35 | +1.06% | 934254 | 309644.4 | 4.21% | | 601126 | 四方股份 | 63.20 | 61.36 | +0.66 | +1.06% | 268472 | 169937.2 | 3.25% | | 603381 | 永臻股份 | 15.41 | -16.36 | +0.16 | +1.05% | 46183 | 7125.11 | 3.25% | | 002112 | 三变科技 | 16.39 | 296.85 | +0.17 | +1.05% | 102179 | 16630.59 | 3.90% | | 688303 | 大全能源 | 17.43 | -27.25 | +0.18 | +1.04% | 142433.2 | 24767.27 | 0.66% | | 002090 | 金智科技 | 8.84 | 48.78 | +0.09 | +1.03% | 75728 | 6721.649 | 1.92% | | 301320 | 豪江智能 | 12.90 | -603.41 | +0.13 | +1.02% | 21989 | 2812.973 | 1.93% | | 301291 | 明阳电气 | 35.99 | 22.59 | +0.36 | +1.01% | 50354 | 18062.24 | 3.03% | | 301609 | 山大电力 | 33.21 | 40.11 | +0.33 | +1.00% | 14491 | 4758.71 | 3.95% | | 600590 | 泰豪科技 | 10.10 | 114.65 | +0.10 | +1.00% | 207501 | 20854.24 | 2.46% | | 002334 | 英威腾 | 7.09 | 40.74 | +0.07 | +1.00% | 178027 | 12671.92 | 2.42% | | 603829 | 洛凯股份 | 16.37 | 55.43 | +0.16 | +0.99% | 34549 | 5625.868 | 1.85% | | 688032 | 禾迈股份 | 84.52 | -49.24 | +0.77 | +0.92% | 8786.889 | 7419.642 | 0.71% | | 688339 | 亿华通 | 18.70 | -7.15 | +0.17 | +0.92% | 32095.58 | 5979.327 | 1.64% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.07 | +0.91% | 106170 | 8233.86 | 0.91% | | 600885 | 宏发股份 | 34.49 | 29.16 | +0.30 | +0.88% | 131912 | 45326.25 | 0.85% | | 920237 | 力佳科技 | 13.90 | 33.16 | +0.12 | +0.87% | 7499 | 1045.58 | 0.80% | | 002533 | 金杯电工 | 10.67 | 13.16 | +0.09 | +0.85% | 67647 | 7141.77 | 1.06% | | 300444 | 双杰电气 | 12.21 | 21.08 | +0.10 | +0.83% | 295677 | 35631.5 | 4.71% | | 301155 | 海力风电 | 42.90 | 31.46 | +0.35 | +0.82% | 45754 | 19829.58 | 3.67% | | 300341 | 麦克奥迪 | 13.25 | 38.28 | +0.10 | +0.76% | 73379 | 9582.46 | 1.42% | | 002860 | 星帅尔 | 14.59 | 26.70 | +0.11 | +0.76% | 152538 | 22051.92 | 4.43% | | 002300 | 太阳电缆 | 6.76 | 62.36 | +0.05 | +0.75% | 119998 | 8080.49 | 1.66% | | 688472 | 阿特斯 | 10.82 | 26.49 | +0.08 | +0.74% | 502054.8 | 54309.76 | 1.38% | | 002959 | 小熊电器 | 31.72 | 14.44 | +0.23 | +0.73% | 10850 | 3420.6 | 0.72% | | 002309 | 中利集团 | 2.76 | 232.80 | +0.02 | +0.73% | 1013780 | 27904.72 | 4.21% | | 920627 | 力王股份 | 15.22 | 47.81 | +0.11 | +0.73% | 6186 | 941.6078 | 1.32% | | 301012 | 扬电科技 | 23.49 | 103.40 | +0.16 | +0.69% | 68042 | 15933.28 | 3.45% | | 301386 | 未来电器 | 20.61 | 31.44 | +0.14 | +0.68% | 15683 | 3215.165 | 3.49% | | 002723 | 小崧股份 | 8.84 | -10.75 | +0.06 | +0.68% | 117015 | 10386.44 | 3.69% | | 300014 | 亿纬锂能 | 65.03 | 31.55 | +0.43 | +0.67% | 609727 | 393723.4 | 2.89% | | 600438 | 通威股份 | 12.11 | -5.80 | +0.08 | +0.67% | 551741 | 67046.47 | 1.23% | | 603015 | 弘讯科技 | 12.15 | 185.68 | +0.08 | +0.66% | 157283 | 18395.65 | 3.89% | | 300510 | 金冠股份 | 3.12 | -7.37 | +0.02 | +0.65% | 162190 | 5048.23 | 1.97% | | 300141 | 和顺电气 | 9.39 | -60.01 | +0.06 | +0.64% | 44430 | 4166.05 | 1.74% | | 301669 | 高特电子 | 41.13 | 140.53 | +0.26 | +0.64% | 238635 | 97377.27 | 29.14% | | 002705 | 新宝股份 | 11.08 | 10.82 | +0.07 | +0.64% | 75702 | 8316.489 | 0.94% | | 000533 | 顺钠股份 | 9.51 | 66.12 | +0.06 | +0.63% | 196533 | 18600.87 | 2.87% | | 002724 | 海洋王 | 4.85 | 49.80 | +0.03 | +0.62% | 71523 | 3447.12 | 1.26% | | 600192 | 长城电工 | 6.60 | -7.99 | +0.04 | +0.61% | 79813 | 5219.8 | 1.81% | | 603195 | 公牛集团 | 39.15 | 17.00 | +0.23 | +0.59% | 44831 | 17484.44 | 0.25% | | 601616 | 广电电气 | 3.41 | -49.64 | +0.02 | +0.59% | 124510 | 4217.76 | 1.46% | | 600312 | 平高电气 | 17.66 | 20.37 | +0.10 | +0.57% | 127422 | 22419.1 | 0.94% | | 300247 | 融捷健康 | 3.67 | 43.68 | +0.02 | +0.55% | 141949 | 5186.11 | 1.77% | | 002358 | 森源电气 | 5.55 | 52.39 | +0.03 | +0.54% | 131338 | 7241.64 | 1.41% | | 300062 | 中能电气 | 5.61 | -45.71 | +0.03 | +0.54% | 137443 | 7688.609 | 3.00% | | 603097 | 江苏华辰 | 26.79 | 88.26 | +0.14 | +0.53% | 17778 | 4730.22 | 1.11% | | 301439 | 泓淋电力 | 15.72 | 29.76 | +0.08 | +0.51% | 81841 | 12763.22 | 4.47% | | 000400 | 许继电气 | 21.70 | 20.64 | +0.11 | +0.51% | 137709 | 29861.04 | 1.36% | | 300265 | 通光线缆 | 20.68 | 316.05 | +0.10 | +0.49% | 467007 | 95684.04 | 9.99% | | 920252 | 天宏锂电 | 17.86 | 218.61 | +0.08 | +0.45% | 20575 | 3705.978 | 3.02% | | 300625 | 三雄极光 | 9.08 | -47.01 | +0.04 | +0.44% | 25535 | 2308.67 | 1.58% | | 002498 | 汉缆股份 | 6.82 | 39.75 | +0.03 | +0.44% | 473827 | 32027.61 | 1.42% | | 002339 | 积成电子 | 6.93 | 428.93 | +0.03 | +0.43% | 108316 | 7461.63 | 2.26% | | 002335 | 科华数据 | 42.45 | 74.29 | +0.18 | +0.43% | 516502 | 220253.7 | 7.83% | | 688772 | 珠海冠宇 | 19.63 | 54.41 | +0.08 | +0.41% | 747664.9 | 143738.5 | 6.57% | | 603677 | 奇精机械 | 12.85 | 59.76 | +0.05 | +0.39% | 17299 | 2218.72 | 0.90% | | 920239 | 长虹能源 | 23.86 | 16.86 | +0.08 | +0.34% | 10375 | 2490.543 | 0.58% | | 600550 | 保变电气 | 11.73 | 94.63 | +0.03 | +0.26% | 225979 | 26395.74 | 1.23% | | 002531 | 天顺风能 | 8.43 | -65.93 | +0.02 | +0.24% | 327218 | 27950.94 | 1.83% | | 300490 | 华自科技 | 13.23 | -53.05 | +0.03 | +0.23% | 156056 | 20623.37 | 3.97% | | 002606 | 大连电瓷 | 13.41 | 23.44 | +0.03 | +0.22% | 177418 | 23678.12 | 4.21% | | 300750 | 宁德时代 | 393.01 | 23.02 | +0.65 | +0.17% | 270383 | 1066543 | 0.63% | | 300105 | 龙源技术 | 7.07 | -56.27 | +0.01 | +0.14% | 243079 | 17124.44 | 4.72% | | 002756 | 永兴材料 | 56.64 | 31.84 | +0.08 | +0.14% | 209552 | 118431 | 5.41% | | 920011 | 晨光电机 | 20.86 | 20.05 | +0.02 | +0.10% | 9951 | 2092.6 | 5.35% | | 600268 | 国电南自 | 11.62 | 23.98 | +0.01 | +0.09% | 103861 | 12029.66 | 1.02% | | 605378 | 野马电池 | 13.86 | 93.06 | +0.01 | +0.07% | 26686 | 3679.74 | 1.02% | | 300048 | 合康新能 | 4.67 | 237.39 | 0.00 | 0.00% | 109067 | 5069.56 | 0.96% | | 002364 | 中恒电气 | 53.80 | 231.42 | 0.00 | 0.00% | 386815 | 208414 | 6.93% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 300317 | 珈伟新能 | 4.02 | -18.17 | 0.00 | 0.00% | 439192 | 17602.42 | 5.30% | | 300423 | 昇辉科技 | 5.51 | -15.42 | 0.00 | 0.00% | 83928 | 4602.5 | 2.52% | | 300569 | 天能重工 | 4.82 | 50.52 | 0.00 | 0.00% | 203009 | 9816.1 | 1.99% | | 603312 | 西典新能 | 33.98 | 21.86 | -0.01 | -0.03% | 11670 | 3926.99 | 2.29% | | 600690 | 海尔智家 | 20.41 | 10.23 | -0.01 | -0.05% | 521355 | 105967 | 0.83% | | 300001 | 特锐德 | 37.83 | 31.94 | -0.02 | -0.05% | 240138 | 89897.93 | 2.34% | | 688330 | 宏力达 | 33.83 | 7.51 | -0.02 | -0.06% | 14313.94 | 4784.396 | 1.02% | | 603215 | 比依股份 | 13.85 | 59.50 | -0.01 | -0.07% | 13725 | 1896.19 | 0.73% | | 688793 | 倍轻松 | 16.11 | -12.93 | -0.02 | -0.12% | 17403.53 | 2802.917 | 2.02% | | 603685 | 晨丰科技 | 28.50 | 195.47 | -0.05 | -0.18% | 29806 | 8436.092 | 1.48% | | 603579 | 荣泰健康 | 16.97 | 19.33 | -0.03 | -0.18% | 25346 | 4294.53 | 1.26% | | 300889 | 爱克股份 | 22.33 | -61.70 | -0.04 | -0.18% | 36820 | 8232.18 | 2.47% | | 603109 | 神驰机电 | 16.10 | 38.46 | -0.03 | -0.19% | 16954 | 2734.18 | 0.81% | | 301359 | 东南电子 | 15.88 | 55.27 | -0.03 | -0.19% | 21445 | 3412.51 | 3.14% | | 600212 | 绿能慧充 | 5.20 | 1704.71 | -0.01 | -0.19% | 108084 | 5623.88 | 2.03% | | 301668 | 昊创瑞通 | 32.90 | 45.33 | -0.09 | -0.27% | 9335 | 3062.622 | 3.84% | | 600089 | 特变电工 | 22.50 | 18.43 | -0.07 | -0.31% | 944144.9 | 210682.1 | 1.87% | | 002270 | 华明装备 | 18.85 | 24.09 | -0.06 | -0.32% | 141324 | 26603.96 | 1.58% | | 301388 | 欣灵电气 | 23.32 | 106.72 | -0.08 | -0.34% | 15298 | 3557.614 | 2.10% | | 603988 | 中电电机 | 16.22 | 123.27 | -0.06 | -0.37% | 51080 | 8349.46 | 2.17% | | 002560 | 通达股份 | 7.44 | 31.38 | -0.03 | -0.40% | 267036 | 19802.44 | 4.22% | | 002451 | 摩恩电气 | 7.04 | 232.52 | -0.03 | -0.42% | 76970 | 5414.55 | 1.75% | | 603489 | 八方股份 | 27.96 | 52.18 | -0.13 | -0.46% | 30908 | 8625.97 | 1.32% | | 301008 | 宏昌科技 | 25.60 | 150.04 | -0.12 | -0.47% | 56228 | 14318.96 | 4.86% | | 600336 | 澳柯玛 | 6.23 | -22.87 | -0.03 | -0.48% | 113009 | 7026.38 | 1.42% | | 920639 | 晨光电缆 | 6.10 | 60.21 | -0.03 | -0.49% | 19785 | 1221.276 | 1.67% | | 001393 | 维通利 | 53.66 | 45.27 | -0.27 | -0.50% | 51805 | 27530.07 | 10.78% | | 002028 | 思源电气 | 173.00 | 41.60 | -0.89 | -0.51% | 105172 | 180890.9 | 1.72% | | 601877 | 正泰电器 | 25.07 | 11.70 | -0.13 | -0.52% | 197614 | 49204.2 | 0.92% | | 600847 | 万里股份 | 13.49 | -35.44 | -0.07 | -0.52% | 17874 | 2423.46 | 1.17% | | 002879 | 长缆科技 | 13.13 | 19.11 | -0.07 | -0.53% | 37271 | 4913.89 | 2.72% | | 601179 | 中国西电 | 14.92 | 57.88 | -0.08 | -0.53% | 1199233 | 177990.8 | 2.34% | | 002168 | ST惠程 | 3.53 | -41.34 | -0.02 | -0.56% | 43279 | 1531.54 | 0.55% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.03 | -0.66% | 77338 | 3506.21 | 0.99% | | 603507 | 振江股份 | 32.89 | 30.03 | -0.22 | -0.66% | 56801 | 18646.86 | 3.12% | | 002953 | 日丰股份 | 8.72 | 27.35 | -0.06 | -0.68% | 46357 | 4058.16 | 1.71% | | 603519 | 立霸股份 | 15.30 | 26.17 | -0.11 | -0.71% | 62973 | 9511.6 | 2.36% | | 603606 | 东方电缆 | 41.51 | 25.14 | -0.31 | -0.74% | 231475 | 96329.06 | 2.81% | | 300833 | 浩洋股份 | 30.18 | 23.80 | -0.23 | -0.76% | 8339 | 2509.36 | 1.03% | | 600241 | 时代万恒 | 6.49 | -12.95 | -0.05 | -0.76% | 47134 | 3052.8 | 1.60% | | 002543 | 万和电气 | 6.22 | 39.88 | -0.05 | -0.80% | 35577 | 2221.61 | 0.54% | | 920181 | 赛英电子 | 109.71 | 50.94 | -0.89 | -0.80% | 19049 | 20499.39 | 19.01% | | 603016 | 新宏泰 | 33.76 | 91.05 | -0.28 | -0.82% | 27450 | 9226.86 | 1.85% | | 920770 | 艾能聚 | 10.61 | 31.90 | -0.09 | -0.84% | 24396 | 2607.707 | 2.98% | | 001382 | 新亚电缆 | 15.64 | 67.22 | -0.14 | -0.89% | 25835 | 4035.83 | 4.10% | | 605196 | 华通线缆 | 26.10 | 43.23 | -0.24 | -0.91% | 130257 | 33858.76 | 2.58% | | 920523 | 德瑞锂电 | 16.09 | 11.96 | -0.16 | -0.98% | 12080 | 1955.715 | 1.49% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.05 | -1.06% | 191552 | 8944.54 | 0.33% | | 920062 | 科润智控 | 9.28 | 177.36 | -0.10 | -1.07% | 36786 | 3428.688 | 2.76% | | 920018 | 宏远股份 | 14.60 | 22.37 | -0.16 | -1.08% | 8549 | 1268.869 | 1.49% | | 000521 | 长虹美菱 | 5.43 | 18.70 | -0.06 | -1.09% | 454180 | 25117.08 | 5.19% | | 000651 | 格力电器 | 37.50 | 7.20 | -0.42 | -1.11% | 575456 | 216493.1 | 1.04% | | 002614 | 奥佳华 | 4.42 | -49.35 | -0.05 | -1.12% | 64133 | 2834.83 | 1.45% | | 688390 | 固德威 | 108.51 | 99.75 | -1.44 | -1.31% | 78680.34 | 85139.9 | 3.24% | | 300272 | 开能健康 | 5.26 | 79.37 | -0.07 | -1.31% | 80230 | 4226.68 | 1.73% | | 002005 | ST德豪 | 2.20 | 90.59 | -0.03 | -1.35% | 213880 | 4685.02 | 1.22% | | 605277 | 新亚电子 | 19.06 | 34.02 | -0.26 | -1.35% | 259622 | 48562.29 | 6.80% | | 002677 | 浙江美大 | 5.53 | 536.57 | -0.08 | -1.43% | 73333 | 4086.17 | 1.33% | | 003023 | 彩虹集团 | 19.44 | 39.68 | -0.30 | -1.52% | 23046 | 4523.98 | 2.19% | | 002242 | 九阳股份 | 7.86 | 60.58 | -0.13 | -1.63% | 52185 | 4119.7 | 0.69% | | 603530 | 神马电力 | 50.90 | 47.59 | -0.85 | -1.64% | 27731 | 14110.91 | 0.65% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.12 | -1.64% | 52403 | 3771.76 | 1.64% | | 920496 | 许昌智能 | 6.12 | 102.69 | -0.11 | -1.77% | 18892 | 1174.641 | 1.30% | | 688717 | 艾罗能源 | 82.57 | 93.29 | -1.54 | -1.83% | 56693.61 | 46700.74 | 5.72% | | 920682 | 球冠电缆 | 5.84 | 26.06 | -0.11 | -1.85% | 26229 | 1553.783 | 1.16% | | 600202 | 哈空调 | 4.48 | -127.79 | -0.09 | -1.97% | 86405 | 3896.87 | 2.25% | | 920124 | 南特科技 | 12.90 | 21.52 | -0.26 | -1.98% | 19496 | 2555.76 | 2.55% | | 300438 | 鹏辉能源 | 82.85 | 72.59 | -1.69 | -2.00% | 291560 | 239896.2 | 7.21% | | 301418 | 协昌科技 | 55.88 | 498.79 | -1.14 | -2.00% | 61075 | 34551.42 | 20.75% | | 301502 | 华阳智能 | 69.52 | 175.22 | -1.44 | -2.03% | 18602 | 13177.66 | 7.86% | | 000921 | 海信家电 | 27.32 | 12.23 | -0.58 | -2.08% | 137884 | 37777.45 | 1.50% | | 688408 | 中信博 | 32.15 | -41.73 | -0.70 | -2.13% | 78757.32 | 25565.29 | 3.60% | | 002508 | 老板电器 | 14.62 | 11.30 | -0.33 | -2.21% | 68186 | 10012.19 | 0.73% | | 600261 | 阳光照明 | 3.08 | 30.23 | -0.07 | -2.22% | 120184 | 3719.76 | 0.90% | | 000333 | 美的集团 | 75.53 | 13.01 | -1.74 | -2.25% | 577509 | 440200.4 | 0.84% | | 603303 | 得邦照明 | 26.55 | 51.32 | -0.63 | -2.32% | 90180 | 23912.52 | 1.89% | | 300125 | *ST聆达 | 9.06 | 154.13 | -0.22 | -2.37% | 44010 | 3986.88 | 1.22% | | 002491 | 通鼎互联 | 32.40 | -254.22 | -0.80 | -2.41% | 1506094 | 486959.1 | 12.80% | | 002546 | 新联电子 | 7.28 | 10.80 | -0.18 | -2.41% | 246959 | 18000.21 | 3.08% | | 603028 | 赛福天 | 6.47 | -36.56 | -0.16 | -2.41% | 40888 | 2682.78 | 1.44% | | 920985 | 海泰新能 | 4.76 | -2.14 | -0.12 | -2.46% | 30405 | 1479.542 | 1.39% | | 603515 | 欧普照明 | 16.34 | 13.34 | -0.44 | -2.62% | 18588 | 3091.65 | 0.25% | | 002580 | 圣阳股份 | 20.16 | 49.15 | -0.55 | -2.66% | 665238 | 134438.7 | 14.72% | | 600983 | 惠而浦 | 6.93 | 10.64 | -0.19 | -2.67% | 26488 | 1846 | 0.35% | | 001326 | 联域股份 | 59.29 | 151.56 | -1.66 | -2.72% | 10079 | 6032.71 | 4.20% | | 300632 | 光莆股份 | 28.55 | -276.83 | -0.81 | -2.76% | 280284 | 78898.65 | 12.32% | | 002733 | 雄韬股份 | 30.98 | 149.04 | -0.92 | -2.88% | 436330 | 130621.5 | 11.83% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.16 | -3.03% | 409373 | 20937.11 | 1.76% | | 920768 | 拾比佰 | 6.70 | 17.72 | -0.21 | -3.04% | 10901 | 743.8547 | 1.02% | | 920046 | 亿能电力 | 21.11 | 139.10 | -0.69 | -3.17% | 41001 | 8808.936 | 7.33% | | 603045 | 福达合金 | 71.39 | 32.86 | -2.37 | -3.21% | 108722 | 78154.09 | 8.03% | | 920926 | 鸿智科技 | 9.55 | 40.33 | -0.33 | -3.34% | 3142 | 310.6475 | 0.39% | | 300093 | 金刚光伏 | 26.22 | 53.30 | -1.04 | -3.82% | 142043 | 37380.56 | 6.15% | | 600973 | 宝胜股份 | 7.09 | -576.00 | -0.31 | -4.19% | 768504 | 54402.34 | 5.60% | | 301310 | 鑫宏业 | 55.24 | 78.02 | -2.77 | -4.78% | 172708 | 97200.93 | 28.32% | | 002076 | 星光股份 | 2.18 | -250.25 | -0.11 | -4.80% | 465483 | 10260.71 | 4.47% | | 603861 | 白云电器 | 12.91 | 34.62 | -0.68 | -5.00% | 251488 | 32757.68 | 4.76% | | 605336 | *ST帅电 | 13.62 | -40.08 | -0.72 | -5.02% | 3601 | 490.46 | 0.20% | | 001259 | 利仁科技 | 66.97 | 395.85 | -3.73 | -5.28% | 40493 | 26925.25 | 8.52% | | 603355 | 莱克电气 | 26.38 | 25.69 | -2.01 | -7.08% | 36622 | 9866.56 | 0.64% | | 301362 | 民爆光电 | 183.92 | 183.48 | -16.08 | -8.04% | 80350 | 145386.1 | 19.62% |
|